| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2011.01.03 09:20 - 2017.06.29 23:55 (2011.01.01 - 2017.06.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=10; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=3; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=8; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Lots=0.01; Risk=2; MaxSpread=50; Close_Revers=true; Step_Input=0; S_11="<== TP/SL Settings ==>"; Sl=190; Tp=11; TP_SL_ATR_Period=300; TP_ATR_Multiplier=0; SL_ATR_Multiplier=0; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=0; Lots_exp=0; MaxOrders=8; MAGIC=326753; | ||||
| Баров в истории | 485806 | Смоделировано тиков | 126949316 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 37777.62 | Общая прибыль | 92455.45 | Общий убыток | -54677.82 |
| Прибыльность | 1.69 | Матожидание выигрыша | 7.45 | ||
| Абсолютная просадка | 204.25 | Максимальная просадка | 2769.40 (8.98%) | Относительная просадка | 11.86% (1317.64) |
| Всего сделок | 5069 | Короткие позиции (% выигравших) | 2219 (76.97%) | Длинные позиции (% выигравших) | 2850 (77.65%) |
| Прибыльные сделки (% от всех) | 3921 (77.35%) | Убыточные сделки (% от всех) | 1148 (22.65%) | ||
| Самая большая | прибыльная сделка | 57.30 | убыточная сделка | -739.02 | |
| Средняя | прибыльная сделка | 23.58 | убыточная сделка | -47.63 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 86 (2848.77) | непрерывных проигрышей (убыток) | 12 (-292.97) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3623.72 (85) | непрерывный убыток (число проигрышей) | -1322.90 (7) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.04 02:30 | buy | 1 | 0.11 | 81.703 | 0.000 | 0.000 | ||
| 2 | 2011.01.04 02:30 | modify | 1 | 0.11 | 81.703 | 79.803 | 81.813 | ||
| 3 | 2011.01.04 02:35 | buy | 2 | 0.11 | 81.671 | 0.000 | 0.000 | ||
| 4 | 2011.01.04 02:35 | modify | 2 | 0.11 | 81.671 | 79.771 | 81.781 | ||
| 5 | 2011.01.04 02:40 | buy | 3 | 0.11 | 81.658 | 0.000 | 0.000 | ||
| 6 | 2011.01.04 02:40 | modify | 3 | 0.11 | 81.658 | 79.758 | 81.768 | ||
| 7 | 2011.01.04 03:05 | buy | 4 | 0.11 | 81.650 | 0.000 | 0.000 | ||
| 8 | 2011.01.04 03:05 | modify | 4 | 0.11 | 81.650 | 79.750 | 81.760 | ||
| 9 | 2011.01.04 03:15 | buy | 5 | 0.11 | 81.633 | 0.000 | 0.000 | ||
| 10 | 2011.01.04 03:15 | modify | 5 | 0.11 | 81.633 | 79.733 | 81.743 | ||
| 11 | 2011.01.04 03:43 | t/p | 5 | 0.11 | 81.743 | 79.733 | 81.743 | 14.80 | 10014.80 |
| 12 | 2011.01.04 03:45 | close | 4 | 0.11 | 81.747 | 79.750 | 81.760 | 13.05 | 10027.85 |
| 13 | 2011.01.04 03:45 | close | 3 | 0.11 | 81.747 | 79.758 | 81.768 | 11.98 | 10039.83 |
| 14 | 2011.01.04 03:45 | close | 2 | 0.11 | 81.747 | 79.771 | 81.781 | 10.23 | 10050.06 |
| 15 | 2011.01.04 03:45 | close | 1 | 0.11 | 81.747 | 79.803 | 81.813 | 5.92 | 10055.98 |
| 16 | 2011.01.04 14:25 | buy | 6 | 0.11 | 82.076 | 0.000 | 0.000 | ||
| 17 | 2011.01.04 14:25 | modify | 6 | 0.11 | 82.076 | 80.176 | 82.186 | ||
| 18 | 2011.01.04 14:44 | t/p | 6 | 0.11 | 82.186 | 80.176 | 82.186 | 14.72 | 10070.70 |
| 19 | 2011.01.04 18:50 | buy | 7 | 0.11 | 82.019 | 0.000 | 0.000 | ||
| 20 | 2011.01.04 18:50 | modify | 7 | 0.11 | 82.019 | 80.119 | 82.129 | ||
| 21 | 2011.01.04 18:55 | buy | 8 | 0.11 | 82.030 | 0.000 | 0.000 | ||
| 22 | 2011.01.04 18:55 | modify | 8 | 0.11 | 82.030 | 80.130 | 82.140 | ||
| 23 | 2011.01.04 19:05 | buy | 9 | 0.11 | 82.021 | 0.000 | 0.000 | ||
| 24 | 2011.01.04 19:05 | modify | 9 | 0.11 | 82.021 | 80.121 | 82.131 | ||
| 25 | 2011.01.04 19:25 | buy | 10 | 0.11 | 81.939 | 0.000 | 0.000 | ||
| 26 | 2011.01.04 19:25 | modify | 10 | 0.11 | 81.939 | 80.039 | 82.049 | ||
| 27 | 2011.01.04 20:15 | buy | 11 | 0.11 | 81.862 | 0.000 | 0.000 | ||
| 28 | 2011.01.04 20:15 | modify | 11 | 0.11 | 81.862 | 79.962 | 81.972 | ||
| 29 | 2011.01.04 20:20 | buy | 12 | 0.11 | 81.822 | 0.000 | 0.000 | ||
| 30 | 2011.01.04 20:20 | modify | 12 | 0.11 | 81.822 | 79.922 | 81.932 | ||
| 31 | 2011.01.04 20:25 | buy | 13 | 0.11 | 81.760 | 0.000 | 0.000 | ||
| 32 | 2011.01.04 20:25 | modify | 13 | 0.11 | 81.760 | 79.860 | 81.870 | ||
| 33 | 2011.01.04 20:30 | buy | 14 | 0.11 | 81.701 | 0.000 | 0.000 | ||
| 34 | 2011.01.04 20:30 | modify | 14 | 0.11 | 81.701 | 79.801 | 81.811 | ||
| 35 | 2011.01.04 20:36 | t/p | 14 | 0.11 | 81.811 | 79.801 | 81.811 | 14.78 | 10085.48 |
| 36 | 2011.01.04 21:13 | t/p | 13 | 0.11 | 81.870 | 79.860 | 81.870 | 14.78 | 10100.26 |
| 37 | 2011.01.04 22:00 | t/p | 12 | 0.11 | 81.932 | 79.922 | 81.932 | 14.77 | 10115.03 |
| 38 | 2011.01.04 22:02 | t/p | 11 | 0.11 | 81.972 | 79.962 | 81.972 | 14.76 | 10129.79 |
| 39 | 2011.01.04 22:05 | close | 10 | 0.11 | 81.979 | 80.039 | 82.049 | 5.37 | 10135.16 |
| 40 | 2011.01.04 22:05 | close | 9 | 0.11 | 81.979 | 80.121 | 82.131 | -5.64 | 10129.52 |
| 41 | 2011.01.04 22:05 | close | 8 | 0.11 | 81.979 | 80.130 | 82.140 | -6.84 | 10122.68 |
| 42 | 2011.01.04 22:05 | close | 7 | 0.11 | 81.979 | 80.119 | 82.129 | -5.37 | 10117.31 |
| 43 | 2011.01.05 03:15 | buy | 15 | 0.12 | 82.012 | 0.000 | 0.000 | ||
| 44 | 2011.01.05 03:15 | modify | 15 | 0.12 | 82.012 | 80.112 | 82.122 | ||
| 45 | 2011.01.05 03:20 | buy | 16 | 0.12 | 82.018 | 0.000 | 0.000 | ||
| 46 | 2011.01.05 03:20 | modify | 16 | 0.12 | 82.018 | 80.118 | 82.128 | ||
| 47 | 2011.01.05 03:40 | buy | 17 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 48 | 2011.01.05 03:40 | modify | 17 | 0.12 | 82.000 | 80.100 | 82.110 | ||
| 49 | 2011.01.05 03:45 | buy | 18 | 0.12 | 81.991 | 0.000 | 0.000 | ||
| 50 | 2011.01.05 03:45 | modify | 18 | 0.12 | 81.991 | 80.091 | 82.101 | ||
| 51 | 2011.01.05 04:08 | t/p | 18 | 0.12 | 82.101 | 80.091 | 82.101 | 16.08 | 10133.39 |
| 52 | 2011.01.05 04:08 | t/p | 17 | 0.12 | 82.110 | 80.100 | 82.110 | 16.08 | 10149.47 |
| 53 | 2011.01.05 04:10 | close | 16 | 0.12 | 82.106 | 80.118 | 82.128 | 12.86 | 10162.33 |
| 54 | 2011.01.05 04:10 | close | 15 | 0.12 | 82.106 | 80.112 | 82.122 | 13.74 | 10176.07 |
| 55 | 2011.01.05 07:15 | buy | 19 | 0.12 | 82.069 | 0.000 | 0.000 | ||
| 56 | 2011.01.05 07:15 | modify | 19 | 0.12 | 82.069 | 80.169 | 82.179 | ||
| 57 | 2011.01.05 07:20 | buy | 20 | 0.12 | 82.060 | 0.000 | 0.000 | ||
| 58 | 2011.01.05 07:20 | modify | 20 | 0.12 | 82.060 | 80.160 | 82.170 | ||
| 59 | 2011.01.05 07:25 | buy | 21 | 0.12 | 82.060 | 0.000 | 0.000 | ||
| 60 | 2011.01.05 07:25 | modify | 21 | 0.12 | 82.060 | 80.160 | 82.170 | ||
| 61 | 2011.01.05 07:30 | buy | 22 | 0.12 | 82.059 | 0.000 | 0.000 | ||
| 62 | 2011.01.05 07:30 | modify | 22 | 0.12 | 82.059 | 80.159 | 82.169 | ||
| 63 | 2011.01.05 07:40 | buy | 23 | 0.12 | 82.052 | 0.000 | 0.000 | ||
| 64 | 2011.01.05 07:40 | modify | 23 | 0.12 | 82.052 | 80.152 | 82.162 | ||
| 65 | 2011.01.05 07:45 | buy | 24 | 0.12 | 82.004 | 0.000 | 0.000 | ||
| 66 | 2011.01.05 07:45 | modify | 24 | 0.12 | 82.004 | 80.104 | 82.114 | ||
| 67 | 2011.01.05 07:50 | buy | 25 | 0.12 | 82.003 | 0.000 | 0.000 | ||
| 68 | 2011.01.05 07:50 | modify | 25 | 0.12 | 82.003 | 80.103 | 82.113 | ||
| 69 | 2011.01.05 07:55 | buy | 26 | 0.12 | 82.009 | 0.000 | 0.000 | ||
| 70 | 2011.01.05 07:55 | modify | 26 | 0.12 | 82.009 | 80.109 | 82.119 | ||
| 71 | 2011.01.05 10:10 | close | 26 | 0.12 | 82.076 | 80.109 | 82.119 | 9.80 | 10185.87 |
| 72 | 2011.01.05 10:10 | close | 25 | 0.12 | 82.076 | 80.103 | 82.113 | 10.67 | 10196.54 |
| 73 | 2011.01.05 10:10 | close | 24 | 0.12 | 82.076 | 80.104 | 82.114 | 10.53 | 10207.07 |
| 74 | 2011.01.05 10:10 | close | 23 | 0.12 | 82.076 | 80.152 | 82.162 | 3.51 | 10210.58 |
| 75 | 2011.01.05 10:10 | close | 22 | 0.12 | 82.076 | 80.159 | 82.169 | 2.49 | 10213.07 |
| 76 | 2011.01.05 10:10 | close | 21 | 0.12 | 82.076 | 80.160 | 82.170 | 2.34 | 10215.41 |
| 77 | 2011.01.05 10:10 | close | 20 | 0.12 | 82.076 | 80.160 | 82.170 | 2.34 | 10217.75 |
| 78 | 2011.01.05 10:10 | close | 19 | 0.12 | 82.076 | 80.169 | 82.179 | 1.02 | 10218.77 |
| 79 | 2011.01.06 02:50 | buy | 27 | 0.12 | 83.202 | 0.000 | 0.000 | ||
| 80 | 2011.01.06 02:50 | modify | 27 | 0.12 | 83.202 | 81.302 | 83.312 | ||
| 81 | 2011.01.06 02:55 | buy | 28 | 0.12 | 83.194 | 0.000 | 0.000 | ||
| 82 | 2011.01.06 02:55 | modify | 28 | 0.12 | 83.194 | 81.294 | 83.304 | ||
| 83 | 2011.01.06 03:53 | t/p | 28 | 0.12 | 83.304 | 81.294 | 83.304 | 15.85 | 10234.62 |
| 84 | 2011.01.06 03:53 | t/p | 27 | 0.12 | 83.312 | 81.302 | 83.312 | 15.85 | 10250.47 |
| 85 | 2011.01.06 08:45 | buy | 29 | 0.12 | 83.191 | 0.000 | 0.000 | ||
| 86 | 2011.01.06 08:45 | modify | 29 | 0.12 | 83.191 | 81.291 | 83.301 | ||
| 87 | 2011.01.06 08:50 | buy | 30 | 0.12 | 83.183 | 0.000 | 0.000 | ||
| 88 | 2011.01.06 08:50 | modify | 30 | 0.12 | 83.183 | 81.283 | 83.293 | ||
| 89 | 2011.01.06 08:55 | buy | 31 | 0.12 | 83.182 | 0.000 | 0.000 | ||
| 90 | 2011.01.06 08:55 | modify | 31 | 0.12 | 83.182 | 81.282 | 83.292 | ||
| 91 | 2011.01.06 09:00 | buy | 32 | 0.12 | 83.175 | 0.000 | 0.000 | ||
| 92 | 2011.01.06 09:00 | modify | 32 | 0.12 | 83.175 | 81.275 | 83.285 | ||
| 93 | 2011.01.06 09:10 | buy | 33 | 0.12 | 83.172 | 0.000 | 0.000 | ||
| 94 | 2011.01.06 09:10 | modify | 33 | 0.12 | 83.172 | 81.272 | 83.282 | ||
| 95 | 2011.01.06 10:15 | buy | 34 | 0.12 | 83.128 | 0.000 | 0.000 | ||
| 96 | 2011.01.06 10:15 | modify | 34 | 0.12 | 83.128 | 81.228 | 83.238 | ||
| 97 | 2011.01.06 10:20 | buy | 35 | 0.12 | 83.111 | 0.000 | 0.000 | ||
| 98 | 2011.01.06 10:20 | modify | 35 | 0.12 | 83.111 | 81.211 | 83.221 | ||
| 99 | 2011.01.06 10:25 | buy | 36 | 0.12 | 83.113 | 0.000 | 0.000 | ||
| 100 | 2011.01.06 10:25 | modify | 36 | 0.12 | 83.113 | 81.213 | 83.223 | ||
| 101 | 2011.01.06 10:42 | t/p | 35 | 0.12 | 83.221 | 81.211 | 83.221 | 15.86 | 10266.33 |
| 102 | 2011.01.06 10:42 | t/p | 36 | 0.12 | 83.223 | 81.213 | 83.223 | 15.86 | 10282.19 |
| 103 | 2011.01.06 10:43 | t/p | 34 | 0.12 | 83.238 | 81.228 | 83.238 | 15.86 | 10298.05 |
| 104 | 2011.01.06 11:05 | buy | 37 | 0.12 | 83.053 | 0.000 | 0.000 | ||
| 105 | 2011.01.06 11:05 | modify | 37 | 0.12 | 83.053 | 81.153 | 83.163 | ||
| 106 | 2011.01.06 11:10 | buy | 38 | 0.12 | 83.033 | 0.000 | 0.000 | ||
| 107 | 2011.01.06 11:10 | modify | 38 | 0.12 | 83.033 | 81.133 | 83.143 | ||
| 108 | 2011.01.06 11:35 | buy | 39 | 0.12 | 82.996 | 0.000 | 0.000 | ||
| 109 | 2011.01.06 11:35 | modify | 39 | 0.12 | 82.996 | 81.096 | 83.106 | ||
| 110 | 2011.01.06 11:44 | t/p | 39 | 0.12 | 83.106 | 81.096 | 83.106 | 15.88 | 10313.93 |
| 111 | 2011.01.06 12:15 | buy | 40 | 0.12 | 82.971 | 0.000 | 0.000 | ||
| 112 | 2011.01.06 12:15 | modify | 40 | 0.12 | 82.971 | 81.071 | 83.081 | ||
| 113 | 2011.01.06 13:08 | t/p | 40 | 0.12 | 83.081 | 81.071 | 83.081 | 15.89 | 10329.82 |
| 114 | 2011.01.06 13:25 | t/p | 38 | 0.12 | 83.143 | 81.133 | 83.143 | 15.87 | 10345.69 |
| 115 | 2011.01.06 13:26 | t/p | 37 | 0.12 | 83.163 | 81.153 | 83.163 | 15.87 | 10361.56 |
| 116 | 2011.01.06 17:00 | buy | 41 | 0.12 | 83.056 | 0.000 | 0.000 | ||
| 117 | 2011.01.06 17:00 | modify | 41 | 0.12 | 83.056 | 81.156 | 83.166 | ||
| 118 | 2011.01.06 17:05 | buy | 42 | 0.12 | 83.049 | 0.000 | 0.000 | ||
| 119 | 2011.01.06 17:05 | modify | 42 | 0.12 | 83.049 | 81.149 | 83.159 | ||
| 120 | 2011.01.06 18:03 | t/p | 42 | 0.12 | 83.159 | 81.149 | 83.159 | 15.88 | 10377.44 |
| 121 | 2011.01.06 18:03 | t/p | 41 | 0.12 | 83.166 | 81.156 | 83.166 | 15.87 | 10393.31 |
| 122 | 2011.01.06 21:30 | close | 33 | 0.12 | 83.221 | 81.272 | 83.282 | 7.07 | 10400.38 |
| 123 | 2011.01.06 21:30 | close | 32 | 0.12 | 83.221 | 81.275 | 83.285 | 6.63 | 10407.01 |
| 124 | 2011.01.06 21:30 | close | 31 | 0.12 | 83.221 | 81.282 | 83.292 | 5.62 | 10412.63 |
| 125 | 2011.01.06 21:30 | close | 30 | 0.12 | 83.221 | 81.283 | 83.293 | 5.48 | 10418.11 |
| 126 | 2011.01.06 21:30 | close | 29 | 0.12 | 83.221 | 81.291 | 83.301 | 4.33 | 10422.44 |
| 127 | 2011.01.07 02:15 | buy | 43 | 0.12 | 83.254 | 0.000 | 0.000 | ||
| 128 | 2011.01.07 02:15 | modify | 43 | 0.12 | 83.254 | 81.354 | 83.364 | ||
| 129 | 2011.01.07 05:30 | buy | 44 | 0.12 | 83.265 | 0.000 | 0.000 | ||
| 130 | 2011.01.07 05:30 | modify | 44 | 0.12 | 83.265 | 81.365 | 83.375 | ||
| 131 | 2011.01.07 06:35 | close | 44 | 0.12 | 83.341 | 81.365 | 83.375 | 10.94 | 10433.38 |
| 132 | 2011.01.07 06:35 | close | 43 | 0.12 | 83.341 | 81.354 | 83.364 | 12.53 | 10445.91 |
| 133 | 2011.01.07 16:40 | buy | 45 | 0.12 | 83.291 | 0.000 | 0.000 | ||
| 134 | 2011.01.07 16:40 | modify | 45 | 0.12 | 83.291 | 81.391 | 83.401 | ||
| 135 | 2011.01.07 16:45 | buy | 46 | 0.12 | 83.318 | 0.000 | 0.000 | ||
| 136 | 2011.01.07 16:45 | modify | 46 | 0.12 | 83.318 | 81.418 | 83.428 | ||
| 137 | 2011.01.07 23:50 | close | 46 | 0.12 | 83.032 | 81.418 | 83.428 | -41.33 | 10404.58 |
| 138 | 2011.01.07 23:50 | close | 45 | 0.12 | 83.032 | 81.391 | 83.401 | -37.43 | 10367.15 |
| 139 | 2011.01.14 09:40 | sell | 47 | 0.12 | 82.610 | 0.000 | 0.000 | ||
| 140 | 2011.01.14 09:40 | modify | 47 | 0.12 | 82.610 | 84.510 | 82.500 | ||
| 141 | 2011.01.14 10:20 | close | 47 | 0.12 | 82.524 | 84.510 | 82.500 | 12.51 | 10379.66 |
| 142 | 2011.01.19 09:30 | sell | 48 | 0.12 | 82.286 | 0.000 | 0.000 | ||
| 143 | 2011.01.19 09:30 | modify | 48 | 0.12 | 82.286 | 84.186 | 82.176 | ||
| 144 | 2011.01.19 10:53 | t/p | 48 | 0.12 | 82.176 | 84.186 | 82.176 | 16.06 | 10395.72 |
| 145 | 2011.01.19 22:55 | sell | 49 | 0.12 | 82.050 | 0.000 | 0.000 | ||
| 146 | 2011.01.19 22:55 | modify | 49 | 0.12 | 82.050 | 83.950 | 81.940 | ||
| 147 | 2011.01.20 06:25 | close | 49 | 0.12 | 82.150 | 83.950 | 81.940 | -16.29 | 10379.43 |
| 148 | 2011.01.20 10:20 | sell | 50 | 0.12 | 82.168 | 0.000 | 0.000 | ||
| 149 | 2011.01.20 10:20 | modify | 50 | 0.12 | 82.168 | 84.068 | 82.058 | ||
| 150 | 2011.01.21 02:40 | close | 50 | 0.12 | 82.932 | 84.068 | 82.058 | -111.11 | 10268.32 |
| 151 | 2011.01.21 02:40 | buy | 51 | 0.12 | 82.932 | 0.000 | 0.000 | ||
| 152 | 2011.01.21 02:40 | modify | 51 | 0.12 | 82.932 | 81.032 | 83.042 | ||
| 153 | 2011.01.21 03:20 | close | 51 | 0.12 | 83.017 | 81.032 | 83.042 | 12.29 | 10280.61 |
| 154 | 2011.01.21 06:20 | buy | 52 | 0.12 | 82.909 | 0.000 | 0.000 | ||
| 155 | 2011.01.21 06:20 | modify | 52 | 0.12 | 82.909 | 81.009 | 83.019 | ||
| 156 | 2011.01.21 18:05 | close | 52 | 0.12 | 82.771 | 81.009 | 83.019 | -20.01 | 10260.60 |
| 157 | 2011.01.26 09:55 | sell | 53 | 0.12 | 82.093 | 0.000 | 0.000 | ||
| 158 | 2011.01.26 09:55 | modify | 53 | 0.12 | 82.093 | 83.993 | 81.983 | ||
| 159 | 2011.01.26 11:45 | close | 53 | 0.12 | 82.052 | 83.993 | 81.983 | 6.00 | 10266.60 |
| 160 | 2011.01.27 16:35 | buy | 54 | 0.12 | 82.823 | 0.000 | 0.000 | ||
| 161 | 2011.01.27 16:35 | modify | 54 | 0.12 | 82.823 | 80.923 | 82.933 | ||
| 162 | 2011.01.27 17:43 | t/p | 54 | 0.12 | 82.933 | 80.923 | 82.933 | 15.91 | 10282.51 |
| 163 | 2011.01.27 21:55 | buy | 55 | 0.12 | 82.838 | 0.000 | 0.000 | ||
| 164 | 2011.01.27 21:55 | modify | 55 | 0.12 | 82.838 | 80.938 | 82.948 | ||
| 165 | 2011.01.28 00:45 | close | 55 | 0.12 | 82.914 | 80.938 | 82.948 | 11.12 | 10293.62 |
| 166 | 2011.01.31 11:25 | sell | 56 | 0.12 | 82.108 | 0.000 | 0.000 | ||
| 167 | 2011.01.31 11:25 | modify | 56 | 0.12 | 82.108 | 84.008 | 81.998 | ||
| 168 | 2011.01.31 18:17 | t/p | 56 | 0.12 | 81.998 | 84.008 | 81.998 | 16.09 | 10309.71 |
| 169 | 2011.02.01 18:05 | sell | 57 | 0.12 | 81.891 | 0.000 | 0.000 | ||
| 170 | 2011.02.01 18:05 | modify | 57 | 0.12 | 81.891 | 83.791 | 81.781 | ||
| 171 | 2011.02.01 18:16 | t/p | 57 | 0.12 | 81.781 | 83.791 | 81.781 | 16.14 | 10325.85 |
| 172 | 2011.02.02 02:40 | sell | 58 | 0.12 | 81.431 | 0.000 | 0.000 | ||
| 173 | 2011.02.02 02:40 | modify | 58 | 0.12 | 81.431 | 83.331 | 81.321 | ||
| 174 | 2011.02.02 06:55 | close | 58 | 0.12 | 81.415 | 83.331 | 81.321 | 2.36 | 10328.21 |
| 175 | 2011.02.02 14:30 | sell | 59 | 0.12 | 81.549 | 0.000 | 0.000 | ||
| 176 | 2011.02.02 14:30 | modify | 59 | 0.12 | 81.549 | 83.449 | 81.439 | ||
| 177 | 2011.02.02 16:14 | t/p | 59 | 0.12 | 81.439 | 83.449 | 81.439 | 16.21 | 10344.42 |
| 178 | 2011.02.02 19:00 | sell | 60 | 0.12 | 81.609 | 0.000 | 0.000 | ||
| 179 | 2011.02.02 19:00 | modify | 60 | 0.12 | 81.609 | 83.509 | 81.499 | ||
| 180 | 2011.02.02 22:55 | close | 60 | 0.12 | 81.645 | 83.509 | 81.499 | -5.29 | 10339.13 |
| 181 | 2011.02.07 16:10 | buy | 61 | 0.12 | 82.302 | 0.000 | 0.000 | ||
| 182 | 2011.02.07 16:10 | modify | 61 | 0.12 | 82.302 | 80.402 | 82.412 | ||
| 183 | 2011.02.07 17:52 | t/p | 61 | 0.12 | 82.412 | 80.402 | 82.412 | 16.02 | 10355.15 |
| 184 | 2011.02.07 22:05 | buy | 62 | 0.12 | 82.311 | 0.000 | 0.000 | ||
| 185 | 2011.02.07 22:05 | modify | 62 | 0.12 | 82.311 | 80.411 | 82.421 | ||
| 186 | 2011.02.08 00:45 | close | 62 | 0.12 | 82.325 | 80.411 | 82.421 | 2.16 | 10357.31 |
| 187 | 2011.02.08 07:05 | buy | 63 | 0.12 | 82.293 | 0.000 | 0.000 | ||
| 188 | 2011.02.08 07:05 | modify | 63 | 0.12 | 82.293 | 80.393 | 82.403 | ||
| 189 | 2011.02.08 15:15 | close | 63 | 0.12 | 82.177 | 80.393 | 82.403 | -16.94 | 10340.37 |
| 190 | 2011.02.09 16:45 | buy | 64 | 0.12 | 82.467 | 0.000 | 0.000 | ||
| 191 | 2011.02.09 16:45 | modify | 64 | 0.12 | 82.467 | 80.567 | 82.577 | ||
| 192 | 2011.02.09 19:05 | close | 64 | 0.12 | 82.519 | 80.567 | 82.577 | 7.56 | 10347.93 |
| 193 | 2011.02.11 03:45 | buy | 65 | 0.12 | 83.280 | 0.000 | 0.000 | ||
| 194 | 2011.02.11 03:45 | modify | 65 | 0.12 | 83.280 | 81.380 | 83.390 | ||
| 195 | 2011.02.11 03:50 | buy | 66 | 0.12 | 83.281 | 0.000 | 0.000 | ||
| 196 | 2011.02.11 03:50 | modify | 66 | 0.12 | 83.281 | 81.381 | 83.391 | ||
| 197 | 2011.02.11 03:55 | buy | 67 | 0.12 | 83.281 | 0.000 | 0.000 | ||
| 198 | 2011.02.11 03:55 | modify | 67 | 0.12 | 83.281 | 81.381 | 83.391 | ||
| 199 | 2011.02.11 04:05 | buy | 68 | 0.12 | 83.264 | 0.000 | 0.000 | ||
| 200 | 2011.02.11 04:05 | modify | 68 | 0.12 | 83.264 | 81.364 | 83.374 | ||
| 201 | 2011.02.11 04:46 | t/p | 68 | 0.12 | 83.374 | 81.364 | 83.374 | 15.83 | 10363.76 |
| 202 | 2011.02.11 06:48 | t/p | 65 | 0.12 | 83.390 | 81.380 | 83.390 | 15.83 | 10379.59 |
| 203 | 2011.02.11 06:48 | t/p | 66 | 0.12 | 83.391 | 81.381 | 83.391 | 15.83 | 10395.42 |
| 204 | 2011.02.11 06:48 | t/p | 67 | 0.12 | 83.391 | 81.381 | 83.391 | 15.83 | 10411.25 |
| 205 | 2011.02.11 09:55 | buy | 69 | 0.12 | 83.424 | 0.000 | 0.000 | ||
| 206 | 2011.02.11 09:55 | modify | 69 | 0.12 | 83.424 | 81.524 | 83.534 | ||
| 207 | 2011.02.11 10:00 | buy | 70 | 0.12 | 83.421 | 0.000 | 0.000 | ||
| 208 | 2011.02.11 10:00 | modify | 70 | 0.12 | 83.421 | 81.521 | 83.531 | ||
| 209 | 2011.02.11 11:15 | close | 70 | 0.12 | 83.527 | 81.521 | 83.531 | 15.23 | 10426.48 |
| 210 | 2011.02.11 11:15 | close | 69 | 0.12 | 83.527 | 81.524 | 83.534 | 14.80 | 10441.28 |
| 211 | 2011.02.11 16:40 | buy | 71 | 0.12 | 83.464 | 0.000 | 0.000 | ||
| 212 | 2011.02.11 16:40 | modify | 71 | 0.12 | 83.464 | 81.564 | 83.574 | ||
| 213 | 2011.02.11 18:00 | buy | 72 | 0.12 | 83.391 | 0.000 | 0.000 | ||
| 214 | 2011.02.11 18:00 | modify | 72 | 0.12 | 83.391 | 81.491 | 83.501 | ||
| 215 | 2011.02.11 18:05 | buy | 73 | 0.12 | 83.400 | 0.000 | 0.000 | ||
| 216 | 2011.02.11 18:05 | modify | 73 | 0.12 | 83.400 | 81.500 | 83.510 | ||
| 217 | 2011.02.11 18:25 | buy | 74 | 0.12 | 83.346 | 0.000 | 0.000 | ||
| 218 | 2011.02.11 18:25 | modify | 74 | 0.12 | 83.346 | 81.446 | 83.456 | ||
| 219 | 2011.02.11 18:30 | buy | 75 | 0.12 | 83.355 | 0.000 | 0.000 | ||
| 220 | 2011.02.11 18:30 | modify | 75 | 0.12 | 83.355 | 81.455 | 83.465 | ||
| 221 | 2011.02.11 18:35 | buy | 76 | 0.12 | 83.355 | 0.000 | 0.000 | ||
| 222 | 2011.02.11 18:35 | modify | 76 | 0.12 | 83.355 | 81.455 | 83.465 | ||
| 223 | 2011.02.11 19:06 | t/p | 74 | 0.12 | 83.456 | 81.446 | 83.456 | 15.82 | 10457.10 |
| 224 | 2011.02.11 19:06 | t/p | 75 | 0.12 | 83.465 | 81.455 | 83.465 | 15.82 | 10472.92 |
| 225 | 2011.02.11 19:06 | t/p | 76 | 0.12 | 83.465 | 81.455 | 83.465 | 15.82 | 10488.74 |
| 226 | 2011.02.11 19:45 | t/p | 72 | 0.12 | 83.501 | 81.491 | 83.501 | 15.81 | 10504.55 |
| 227 | 2011.02.11 19:47 | t/p | 73 | 0.12 | 83.510 | 81.500 | 83.510 | 15.81 | 10520.36 |
| 228 | 2011.02.11 19:50 | close | 71 | 0.12 | 83.529 | 81.564 | 83.574 | 9.34 | 10529.70 |
| 229 | 2011.02.14 03:10 | buy | 77 | 0.12 | 83.381 | 0.000 | 0.000 | ||
| 230 | 2011.02.14 03:10 | modify | 77 | 0.12 | 83.381 | 81.481 | 83.491 | ||
| 231 | 2011.02.14 06:50 | close | 77 | 0.12 | 83.230 | 81.481 | 83.491 | -21.77 | 10507.93 |
| 232 | 2011.02.14 17:10 | buy | 78 | 0.12 | 83.353 | 0.000 | 0.000 | ||
| 233 | 2011.02.14 17:10 | modify | 78 | 0.12 | 83.353 | 81.453 | 83.463 | ||
| 234 | 2011.02.15 02:55 | close | 78 | 0.12 | 83.402 | 81.453 | 83.463 | 7.17 | 10515.09 |
| 235 | 2011.02.16 02:00 | buy | 79 | 0.12 | 83.728 | 0.000 | 0.000 | ||
| 236 | 2011.02.16 02:00 | modify | 79 | 0.12 | 83.728 | 81.828 | 83.838 | ||
| 237 | 2011.02.16 15:15 | close | 79 | 0.12 | 83.810 | 81.828 | 83.838 | 11.74 | 10526.83 |
| 238 | 2011.02.16 19:30 | buy | 80 | 0.12 | 83.714 | 0.000 | 0.000 | ||
| 239 | 2011.02.16 19:30 | modify | 80 | 0.12 | 83.714 | 81.814 | 83.824 | ||
| 240 | 2011.02.16 19:40 | t/p | 80 | 0.12 | 83.824 | 81.814 | 83.824 | 15.74 | 10542.57 |
| 241 | 2011.02.23 01:05 | sell | 81 | 0.12 | 82.791 | 0.000 | 0.000 | ||
| 242 | 2011.02.23 01:05 | modify | 81 | 0.12 | 82.791 | 84.691 | 82.681 | ||
| 243 | 2011.02.23 02:25 | close | 81 | 0.12 | 82.717 | 84.691 | 82.681 | 10.74 | 10553.31 |
| 244 | 2011.02.23 03:30 | sell | 82 | 0.12 | 82.838 | 0.000 | 0.000 | ||
| 245 | 2011.02.23 03:30 | modify | 82 | 0.12 | 82.838 | 84.738 | 82.728 | ||
| 246 | 2011.02.23 05:10 | close | 82 | 0.12 | 82.770 | 84.738 | 82.728 | 9.86 | 10563.17 |
| 247 | 2011.02.23 08:10 | sell | 83 | 0.12 | 82.652 | 0.000 | 0.000 | ||
| 248 | 2011.02.23 08:10 | modify | 83 | 0.12 | 82.652 | 84.552 | 82.542 | ||
| 249 | 2011.02.23 16:35 | close | 83 | 0.12 | 82.733 | 84.552 | 82.542 | -11.75 | 10551.42 |
| 250 | 2011.02.23 21:45 | sell | 84 | 0.12 | 82.582 | 0.000 | 0.000 | ||
| 251 | 2011.02.23 21:45 | modify | 84 | 0.12 | 82.582 | 84.482 | 82.472 | ||
| 252 | 2011.02.23 22:50 | t/p | 84 | 0.12 | 82.472 | 84.482 | 82.472 | 16.01 | 10567.43 |
| 253 | 2011.02.24 22:35 | sell | 85 | 0.12 | 81.874 | 0.000 | 0.000 | ||
| 254 | 2011.02.24 22:35 | modify | 85 | 0.12 | 81.874 | 83.774 | 81.764 | ||
| 255 | 2011.02.24 22:59 | t/p | 85 | 0.12 | 81.764 | 83.774 | 81.764 | 16.15 | 10583.58 |
| 256 | 2011.02.24 23:40 | sell | 86 | 0.12 | 81.907 | 0.000 | 0.000 | ||
| 257 | 2011.02.24 23:40 | modify | 86 | 0.12 | 81.907 | 83.807 | 81.797 | ||
| 258 | 2011.02.24 23:50 | sell | 87 | 0.12 | 81.923 | 0.000 | 0.000 | ||
| 259 | 2011.02.24 23:50 | modify | 87 | 0.12 | 81.923 | 83.823 | 81.813 | ||
| 260 | 2011.02.25 01:30 | close | 87 | 0.12 | 81.829 | 83.823 | 81.813 | 13.22 | 10596.80 |
| 261 | 2011.02.25 01:30 | close | 86 | 0.12 | 81.829 | 83.807 | 81.797 | 10.88 | 10607.68 |
| 262 | 2011.02.25 02:35 | sell | 88 | 0.12 | 81.998 | 0.000 | 0.000 | ||
| 263 | 2011.02.25 02:35 | modify | 88 | 0.12 | 81.998 | 83.898 | 81.888 | ||
| 264 | 2011.02.25 04:55 | close | 88 | 0.12 | 81.920 | 83.898 | 81.888 | 11.43 | 10619.11 |
| 265 | 2011.02.25 09:20 | sell | 89 | 0.12 | 81.998 | 0.000 | 0.000 | ||
| 266 | 2011.02.25 09:20 | modify | 89 | 0.12 | 81.998 | 83.898 | 81.888 | ||
| 267 | 2011.02.25 10:03 | t/p | 89 | 0.12 | 81.888 | 83.898 | 81.888 | 16.12 | 10635.23 |
| 268 | 2011.02.25 12:25 | sell | 90 | 0.12 | 82.001 | 0.000 | 0.000 | ||
| 269 | 2011.02.25 12:25 | modify | 90 | 0.12 | 82.001 | 83.901 | 81.891 | ||
| 270 | 2011.02.25 13:55 | close | 90 | 0.12 | 81.920 | 83.901 | 81.891 | 11.87 | 10647.10 |
| 271 | 2011.02.25 21:15 | sell | 91 | 0.12 | 81.838 | 0.000 | 0.000 | ||
| 272 | 2011.02.25 21:15 | modify | 91 | 0.12 | 81.838 | 83.738 | 81.728 | ||
| 273 | 2011.02.25 22:01 | t/p | 91 | 0.12 | 81.728 | 83.738 | 81.728 | 16.15 | 10663.25 |
| 274 | 2011.02.28 04:10 | sell | 92 | 0.12 | 81.757 | 0.000 | 0.000 | ||
| 275 | 2011.02.28 04:10 | modify | 92 | 0.12 | 81.757 | 83.657 | 81.647 | ||
| 276 | 2011.02.28 06:25 | close | 92 | 0.12 | 81.666 | 83.657 | 81.647 | 13.37 | 10676.62 |
| 277 | 2011.02.28 09:40 | sell | 93 | 0.12 | 81.698 | 0.000 | 0.000 | ||
| 278 | 2011.02.28 09:40 | modify | 93 | 0.12 | 81.698 | 83.598 | 81.588 | ||
| 279 | 2011.02.28 21:00 | close | 93 | 0.12 | 81.852 | 83.598 | 81.588 | -22.58 | 10654.04 |
| 280 | 2011.03.03 22:10 | buy | 94 | 0.12 | 82.381 | 0.000 | 0.000 | ||
| 281 | 2011.03.03 22:10 | modify | 94 | 0.12 | 82.381 | 80.481 | 82.491 | ||
| 282 | 2011.03.04 00:40 | close | 94 | 0.12 | 82.428 | 80.481 | 82.491 | 6.96 | 10661.00 |
| 283 | 2011.03.04 02:25 | buy | 95 | 0.12 | 82.351 | 0.000 | 0.000 | ||
| 284 | 2011.03.04 02:25 | modify | 95 | 0.12 | 82.351 | 80.451 | 82.461 | ||
| 285 | 2011.03.04 04:45 | close | 95 | 0.12 | 82.405 | 80.451 | 82.461 | 7.86 | 10668.86 |
| 286 | 2011.03.04 17:35 | buy | 96 | 0.12 | 82.454 | 0.000 | 0.000 | ||
| 287 | 2011.03.04 17:35 | modify | 96 | 0.12 | 82.454 | 80.554 | 82.564 | ||
| 288 | 2011.03.04 23:50 | close | 96 | 0.12 | 82.318 | 80.554 | 82.564 | -19.83 | 10649.03 |
| 289 | 2011.03.09 10:25 | buy | 97 | 0.12 | 82.829 | 0.000 | 0.000 | ||
| 290 | 2011.03.09 10:25 | modify | 97 | 0.12 | 82.829 | 80.929 | 82.939 | ||
| 291 | 2011.03.09 19:15 | close | 97 | 0.12 | 82.778 | 80.929 | 82.939 | -7.39 | 10641.64 |
| 292 | 2011.03.14 03:55 | sell | 98 | 0.12 | 82.091 | 0.000 | 0.000 | ||
| 293 | 2011.03.14 03:55 | modify | 98 | 0.12 | 82.091 | 83.991 | 81.981 | ||
| 294 | 2011.03.14 03:56 | t/p | 98 | 0.12 | 81.981 | 83.991 | 81.981 | 16.10 | 10657.74 |
| 295 | 2011.03.14 04:00 | sell | 99 | 0.12 | 82.083 | 0.000 | 0.000 | ||
| 296 | 2011.03.14 04:00 | modify | 99 | 0.12 | 82.083 | 83.983 | 81.973 | ||
| 297 | 2011.03.14 06:30 | close | 99 | 0.12 | 82.119 | 83.983 | 81.973 | -5.26 | 10652.48 |
| 298 | 2011.03.15 01:15 | sell | 100 | 0.12 | 81.710 | 0.000 | 0.000 | ||
| 299 | 2011.03.15 01:15 | modify | 100 | 0.12 | 81.710 | 83.610 | 81.600 | ||
| 300 | 2011.03.15 04:45 | close | 100 | 0.12 | 81.747 | 83.610 | 81.600 | -5.43 | 10647.05 |
| 301 | 2011.03.15 09:15 | sell | 101 | 0.12 | 81.747 | 0.000 | 0.000 | ||
| 302 | 2011.03.15 09:15 | modify | 101 | 0.12 | 81.747 | 83.647 | 81.637 | ||
| 303 | 2011.03.15 10:00 | t/p | 101 | 0.12 | 81.637 | 83.647 | 81.637 | 16.17 | 10663.22 |
| 304 | 2011.03.16 02:10 | sell | 102 | 0.12 | 80.838 | 0.000 | 0.000 | ||
| 305 | 2011.03.16 02:10 | modify | 102 | 0.12 | 80.838 | 82.738 | 80.728 | ||
| 306 | 2011.03.16 02:15 | sell | 103 | 0.12 | 80.869 | 0.000 | 0.000 | ||
| 307 | 2011.03.16 02:15 | modify | 103 | 0.12 | 80.869 | 82.769 | 80.759 | ||
| 308 | 2011.03.16 02:20 | sell | 104 | 0.12 | 80.886 | 0.000 | 0.000 | ||
| 309 | 2011.03.16 02:20 | modify | 104 | 0.12 | 80.886 | 82.786 | 80.776 | ||
| 310 | 2011.03.16 02:25 | sell | 105 | 0.12 | 80.979 | 0.000 | 0.000 | ||
| 311 | 2011.03.16 02:25 | modify | 105 | 0.12 | 80.979 | 82.879 | 80.869 | ||
| 312 | 2011.03.16 02:30 | sell | 106 | 0.12 | 80.986 | 0.000 | 0.000 | ||
| 313 | 2011.03.16 02:30 | modify | 106 | 0.12 | 80.986 | 82.886 | 80.876 | ||
| 314 | 2011.03.16 02:45 | sell | 107 | 0.12 | 80.943 | 0.000 | 0.000 | ||
| 315 | 2011.03.16 02:45 | modify | 107 | 0.12 | 80.943 | 82.843 | 80.833 | ||
| 316 | 2011.03.16 02:50 | sell | 108 | 0.12 | 80.980 | 0.000 | 0.000 | ||
| 317 | 2011.03.16 02:50 | modify | 108 | 0.12 | 80.980 | 82.880 | 80.870 | ||
| 318 | 2011.03.16 02:55 | sell | 109 | 0.12 | 81.072 | 0.000 | 0.000 | ||
| 319 | 2011.03.16 02:55 | modify | 109 | 0.12 | 81.072 | 82.972 | 80.962 | ||
| 320 | 2011.03.16 03:01 | t/p | 109 | 0.12 | 80.962 | 82.972 | 80.962 | 16.30 | 10679.52 |
| 321 | 2011.03.16 03:15 | sell | 110 | 0.12 | 81.137 | 0.000 | 0.000 | ||
| 322 | 2011.03.16 03:15 | modify | 110 | 0.12 | 81.137 | 83.037 | 81.027 | ||
| 323 | 2011.03.16 04:05 | t/p | 110 | 0.12 | 81.027 | 83.037 | 81.027 | 16.29 | 10695.81 |
| 324 | 2011.03.16 05:04 | t/p | 106 | 0.12 | 80.876 | 82.886 | 80.876 | 16.32 | 10712.13 |
| 325 | 2011.03.16 05:05 | close | 108 | 0.12 | 80.878 | 82.880 | 80.870 | 15.13 | 10727.26 |
| 326 | 2011.03.16 05:05 | close | 107 | 0.12 | 80.878 | 82.843 | 80.833 | 9.64 | 10736.90 |
| 327 | 2011.03.16 05:05 | close | 105 | 0.12 | 80.878 | 82.879 | 80.869 | 14.99 | 10751.89 |
| 328 | 2011.03.16 05:05 | close | 104 | 0.12 | 80.878 | 82.786 | 80.776 | 1.19 | 10753.08 |
| 329 | 2011.03.16 05:05 | close | 103 | 0.12 | 80.878 | 82.769 | 80.759 | -1.34 | 10751.74 |
| 330 | 2011.03.16 05:05 | close | 102 | 0.12 | 80.878 | 82.738 | 80.728 | -5.93 | 10745.81 |
| 331 | 2011.03.16 08:40 | sell | 111 | 0.12 | 80.957 | 0.000 | 0.000 | ||
| 332 | 2011.03.16 08:40 | modify | 111 | 0.12 | 80.957 | 82.857 | 80.847 | ||
| 333 | 2011.03.16 09:05 | t/p | 111 | 0.12 | 80.847 | 82.857 | 80.847 | 16.33 | 10762.14 |
| 334 | 2011.03.16 16:45 | sell | 112 | 0.12 | 80.792 | 0.000 | 0.000 | ||
| 335 | 2011.03.16 16:45 | modify | 112 | 0.12 | 80.792 | 82.692 | 80.682 | ||
| 336 | 2011.03.16 17:04 | t/p | 112 | 0.12 | 80.682 | 82.692 | 80.682 | 16.36 | 10778.50 |
| 337 | 2011.03.17 02:45 | sell | 113 | 0.12 | 79.045 | 0.000 | 0.000 | ||
| 338 | 2011.03.17 02:45 | modify | 113 | 0.12 | 79.045 | 80.945 | 78.935 | ||
| 339 | 2011.03.17 02:55 | sell | 114 | 0.12 | 79.175 | 0.000 | 0.000 | ||
| 340 | 2011.03.17 02:55 | modify | 114 | 0.12 | 79.175 | 81.075 | 79.065 | ||
| 341 | 2011.03.17 03:00 | sell | 115 | 0.12 | 79.132 | 0.000 | 0.000 | ||
| 342 | 2011.03.17 03:00 | modify | 115 | 0.12 | 79.132 | 81.032 | 79.022 | ||
| 343 | 2011.03.17 03:10 | sell | 116 | 0.12 | 79.350 | 0.000 | 0.000 | ||
| 344 | 2011.03.17 03:10 | modify | 116 | 0.12 | 79.350 | 81.250 | 79.240 | ||
| 345 | 2011.03.17 03:15 | sell | 117 | 0.12 | 79.441 | 0.000 | 0.000 | ||
| 346 | 2011.03.17 03:15 | modify | 117 | 0.12 | 79.441 | 81.341 | 79.331 | ||
| 347 | 2011.03.17 03:21 | t/p | 117 | 0.12 | 79.331 | 81.341 | 79.331 | 16.64 | 10795.14 |
| 348 | 2011.03.17 03:22 | t/p | 116 | 0.12 | 79.240 | 81.250 | 79.240 | 16.66 | 10811.80 |
| 349 | 2011.03.17 03:29 | t/p | 114 | 0.12 | 79.065 | 81.075 | 79.065 | 16.70 | 10828.50 |
| 350 | 2011.03.17 03:30 | t/p | 115 | 0.12 | 79.022 | 81.032 | 79.022 | 16.70 | 10845.20 |
| 351 | 2011.03.17 03:31 | t/p | 113 | 0.12 | 78.935 | 80.945 | 78.935 | 16.73 | 10861.93 |
| 352 | 2011.03.17 04:05 | sell | 118 | 0.12 | 79.593 | 0.000 | 0.000 | ||
| 353 | 2011.03.17 04:05 | modify | 118 | 0.12 | 79.593 | 81.493 | 79.483 | ||
| 354 | 2011.03.17 04:10 | sell | 119 | 0.12 | 79.679 | 0.000 | 0.000 | ||
| 355 | 2011.03.17 04:10 | modify | 119 | 0.12 | 79.679 | 81.579 | 79.569 | ||
| 356 | 2011.03.17 04:15 | sell | 120 | 0.12 | 79.661 | 0.000 | 0.000 | ||
| 357 | 2011.03.17 04:15 | modify | 120 | 0.12 | 79.661 | 81.561 | 79.551 | ||
| 358 | 2011.03.17 04:30 | t/p | 119 | 0.12 | 79.569 | 81.579 | 79.569 | 16.59 | 10878.52 |
| 359 | 2011.03.17 04:33 | t/p | 120 | 0.12 | 79.551 | 81.561 | 79.551 | 16.59 | 10895.11 |
| 360 | 2011.03.17 04:34 | t/p | 118 | 0.12 | 79.483 | 81.493 | 79.483 | 16.61 | 10911.72 |
| 361 | 2011.03.17 08:30 | sell | 121 | 0.12 | 79.320 | 0.000 | 0.000 | ||
| 362 | 2011.03.17 08:30 | modify | 121 | 0.12 | 79.320 | 81.220 | 79.210 | ||
| 363 | 2011.03.17 08:49 | t/p | 121 | 0.12 | 79.210 | 81.220 | 79.210 | 16.66 | 10928.38 |
| 364 | 2011.03.17 15:45 | sell | 122 | 0.13 | 78.817 | 0.000 | 0.000 | ||
| 365 | 2011.03.17 15:45 | modify | 122 | 0.13 | 78.817 | 80.717 | 78.707 | ||
| 366 | 2011.03.17 15:50 | sell | 123 | 0.13 | 78.872 | 0.000 | 0.000 | ||
| 367 | 2011.03.17 15:50 | modify | 123 | 0.13 | 78.872 | 80.772 | 78.762 | ||
| 368 | 2011.03.17 15:55 | sell | 124 | 0.13 | 78.817 | 0.000 | 0.000 | ||
| 369 | 2011.03.17 15:55 | modify | 124 | 0.13 | 78.817 | 80.717 | 78.707 | ||
| 370 | 2011.03.17 16:10 | sell | 125 | 0.13 | 78.863 | 0.000 | 0.000 | ||
| 371 | 2011.03.17 16:10 | modify | 125 | 0.13 | 78.863 | 80.763 | 78.753 | ||
| 372 | 2011.03.17 16:21 | t/p | 123 | 0.13 | 78.762 | 80.772 | 78.762 | 18.15 | 10946.53 |
| 373 | 2011.03.17 16:21 | t/p | 125 | 0.13 | 78.753 | 80.763 | 78.753 | 18.16 | 10964.69 |
| 374 | 2011.03.17 16:22 | t/p | 122 | 0.13 | 78.707 | 80.717 | 78.707 | 18.16 | 10982.85 |
| 375 | 2011.03.17 16:22 | t/p | 124 | 0.13 | 78.707 | 80.717 | 78.707 | 18.16 | 11001.01 |
| 376 | 2011.03.17 20:10 | sell | 126 | 0.13 | 79.174 | 0.000 | 0.000 | ||
| 377 | 2011.03.17 20:10 | modify | 126 | 0.13 | 79.174 | 81.074 | 79.064 | ||
| 378 | 2011.03.17 20:15 | sell | 127 | 0.13 | 79.192 | 0.000 | 0.000 | ||
| 379 | 2011.03.17 20:15 | modify | 127 | 0.13 | 79.192 | 81.092 | 79.082 | ||
| 380 | 2011.03.17 20:20 | sell | 128 | 0.13 | 79.227 | 0.000 | 0.000 | ||
| 381 | 2011.03.17 20:20 | modify | 128 | 0.13 | 79.227 | 81.127 | 79.117 | ||
| 382 | 2011.03.17 20:31 | t/p | 128 | 0.13 | 79.117 | 81.127 | 79.117 | 18.08 | 11019.09 |
| 383 | 2011.03.17 20:33 | t/p | 126 | 0.13 | 79.064 | 81.074 | 79.064 | 18.09 | 11037.18 |
| 384 | 2011.03.17 20:33 | t/p | 127 | 0.13 | 79.082 | 81.092 | 79.082 | 18.09 | 11055.27 |
| 385 | 2011.03.18 00:55 | sell | 129 | 0.13 | 79.074 | 0.000 | 0.000 | ||
| 386 | 2011.03.18 00:55 | modify | 129 | 0.13 | 79.074 | 80.974 | 78.964 | ||
| 387 | 2011.03.18 01:00 | sell | 130 | 0.13 | 79.093 | 0.000 | 0.000 | ||
| 388 | 2011.03.18 01:00 | modify | 130 | 0.13 | 79.093 | 80.993 | 78.983 | ||
| 389 | 2011.03.18 01:05 | sell | 131 | 0.13 | 79.092 | 0.000 | 0.000 | ||
| 390 | 2011.03.18 01:05 | modify | 131 | 0.13 | 79.092 | 80.992 | 78.982 | ||
| 391 | 2011.03.18 01:10 | sell | 132 | 0.13 | 79.125 | 0.000 | 0.000 | ||
| 392 | 2011.03.18 01:10 | modify | 132 | 0.13 | 79.125 | 81.025 | 79.015 | ||
| 393 | 2011.03.18 01:15 | sell | 133 | 0.13 | 79.246 | 0.000 | 0.000 | ||
| 394 | 2011.03.18 01:15 | modify | 133 | 0.13 | 79.246 | 81.146 | 79.136 | ||
| 395 | 2011.03.18 01:20 | sell | 134 | 0.13 | 79.290 | 0.000 | 0.000 | ||
| 396 | 2011.03.18 01:20 | modify | 134 | 0.13 | 79.290 | 81.190 | 79.180 | ||
| 397 | 2011.03.18 01:25 | sell | 135 | 0.13 | 79.349 | 0.000 | 0.000 | ||
| 398 | 2011.03.18 01:25 | modify | 135 | 0.13 | 79.349 | 81.249 | 79.239 | ||
| 399 | 2011.03.18 01:30 | t/p | 135 | 0.13 | 79.239 | 81.249 | 79.239 | 18.05 | 11073.32 |
| 400 | 2011.03.18 01:31 | t/p | 134 | 0.13 | 79.180 | 81.190 | 79.180 | 18.06 | 11091.38 |
| 401 | 2011.03.18 01:31 | t/p | 133 | 0.13 | 79.136 | 81.146 | 79.136 | 18.07 | 11109.45 |
| 402 | 2011.03.18 02:55 | sell | 136 | 0.13 | 79.412 | 0.000 | 0.000 | ||
| 403 | 2011.03.18 02:55 | modify | 136 | 0.13 | 79.412 | 81.312 | 79.302 | ||
| 404 | 2011.03.18 03:00 | sell | 137 | 0.13 | 79.523 | 0.000 | 0.000 | ||
| 405 | 2011.03.18 03:00 | modify | 137 | 0.13 | 79.523 | 81.423 | 79.413 | ||
| 406 | 2011.03.18 03:00 | t/p | 137 | 0.13 | 79.413 | 81.423 | 79.413 | 18.00 | 11127.45 |
| 407 | 2011.03.18 03:00 | t/p | 136 | 0.13 | 79.302 | 81.312 | 79.302 | 18.03 | 11145.48 |
| 408 | 2011.03.18 03:05 | s/l | 129 | 0.13 | 80.974 | 80.974 | 78.964 | -304.97 | 10840.51 |
| 409 | 2011.03.18 03:05 | s/l | 131 | 0.13 | 80.992 | 80.992 | 78.982 | -304.97 | 10535.54 |
| 410 | 2011.03.18 03:05 | s/l | 130 | 0.13 | 80.993 | 80.993 | 78.983 | -304.95 | 10230.59 |
| 411 | 2011.03.18 03:05 | s/l | 132 | 0.13 | 81.025 | 81.025 | 79.015 | -304.84 | 9925.75 |
| 412 | 2011.03.18 11:50 | buy | 138 | 0.11 | 81.365 | 0.000 | 0.000 | ||
| 413 | 2011.03.18 11:50 | modify | 138 | 0.11 | 81.365 | 79.465 | 81.475 | ||
| 414 | 2011.03.18 11:54 | t/p | 138 | 0.11 | 81.475 | 79.465 | 81.475 | 14.85 | 9940.60 |
| 415 | 2011.03.18 12:00 | buy | 139 | 0.11 | 81.315 | 0.000 | 0.000 | ||
| 416 | 2011.03.18 12:00 | modify | 139 | 0.11 | 81.315 | 79.415 | 81.425 | ||
| 417 | 2011.03.18 12:05 | t/p | 139 | 0.11 | 81.425 | 79.415 | 81.425 | 14.86 | 9955.46 |
| 418 | 2011.03.18 16:45 | buy | 140 | 0.11 | 80.922 | 0.000 | 0.000 | ||
| 419 | 2011.03.18 16:45 | modify | 140 | 0.11 | 80.922 | 79.022 | 81.032 | ||
| 420 | 2011.03.18 17:08 | t/p | 140 | 0.11 | 81.032 | 79.022 | 81.032 | 14.93 | 9970.39 |
| 421 | 2011.03.18 20:10 | buy | 141 | 0.11 | 80.933 | 0.000 | 0.000 | ||
| 422 | 2011.03.18 20:10 | modify | 141 | 0.11 | 80.933 | 79.033 | 81.043 | ||
| 423 | 2011.03.18 23:50 | close | 141 | 0.11 | 80.647 | 79.033 | 81.043 | -39.01 | 9931.38 |
| 424 | 2011.03.21 15:25 | buy | 142 | 0.11 | 81.028 | 0.000 | 0.000 | ||
| 425 | 2011.03.21 15:25 | modify | 142 | 0.11 | 81.028 | 79.128 | 81.138 | ||
| 426 | 2011.03.21 16:30 | t/p | 142 | 0.11 | 81.138 | 79.128 | 81.138 | 14.91 | 9946.29 |
| 427 | 2011.03.28 09:25 | buy | 143 | 0.11 | 81.700 | 0.000 | 0.000 | ||
| 428 | 2011.03.28 09:25 | modify | 143 | 0.11 | 81.700 | 79.800 | 81.810 | ||
| 429 | 2011.03.28 11:50 | close | 143 | 0.11 | 81.778 | 79.800 | 81.810 | 10.49 | 9956.78 |
| 430 | 2011.03.29 03:30 | buy | 144 | 0.11 | 81.627 | 0.000 | 0.000 | ||
| 431 | 2011.03.29 03:30 | modify | 144 | 0.11 | 81.627 | 79.727 | 81.737 | ||
| 432 | 2011.03.29 05:57 | t/p | 144 | 0.11 | 81.737 | 79.727 | 81.737 | 14.81 | 9971.59 |
| 433 | 2011.03.29 08:00 | buy | 145 | 0.11 | 81.686 | 0.000 | 0.000 | ||
| 434 | 2011.03.29 08:00 | modify | 145 | 0.11 | 81.686 | 79.786 | 81.796 | ||
| 435 | 2011.03.29 12:31 | t/p | 145 | 0.11 | 81.796 | 79.786 | 81.796 | 14.79 | 9986.38 |
| 436 | 2011.03.30 01:25 | buy | 146 | 0.11 | 82.439 | 0.000 | 0.000 | ||
| 437 | 2011.03.30 01:25 | modify | 146 | 0.11 | 82.439 | 80.539 | 82.549 | ||
| 438 | 2011.03.30 01:30 | buy | 147 | 0.11 | 82.383 | 0.000 | 0.000 | ||
| 439 | 2011.03.30 01:30 | modify | 147 | 0.11 | 82.383 | 80.483 | 82.493 | ||
| 440 | 2011.03.30 01:35 | buy | 148 | 0.11 | 82.404 | 0.000 | 0.000 | ||
| 441 | 2011.03.30 01:35 | modify | 148 | 0.11 | 82.404 | 80.504 | 82.514 | ||
| 442 | 2011.03.30 01:45 | buy | 149 | 0.11 | 82.399 | 0.000 | 0.000 | ||
| 443 | 2011.03.30 01:45 | modify | 149 | 0.11 | 82.399 | 80.499 | 82.509 | ||
| 444 | 2011.03.30 01:50 | buy | 150 | 0.11 | 82.401 | 0.000 | 0.000 | ||
| 445 | 2011.03.30 01:50 | modify | 150 | 0.11 | 82.401 | 80.501 | 82.511 | ||
| 446 | 2011.03.30 02:49 | t/p | 147 | 0.11 | 82.493 | 80.483 | 82.493 | 14.67 | 10001.05 |
| 447 | 2011.03.30 02:50 | close | 150 | 0.11 | 82.506 | 80.501 | 82.511 | 14.00 | 10015.05 |
| 448 | 2011.03.30 02:50 | close | 149 | 0.11 | 82.506 | 80.499 | 82.509 | 14.27 | 10029.32 |
| 449 | 2011.03.30 02:50 | close | 148 | 0.11 | 82.506 | 80.504 | 82.514 | 13.60 | 10042.92 |
| 450 | 2011.03.30 02:50 | close | 146 | 0.11 | 82.506 | 80.539 | 82.549 | 8.93 | 10051.85 |
| 451 | 2011.03.30 15:20 | buy | 151 | 0.11 | 82.966 | 0.000 | 0.000 | ||
| 452 | 2011.03.30 15:20 | modify | 151 | 0.11 | 82.966 | 81.066 | 83.076 | ||
| 453 | 2011.03.30 15:35 | t/p | 151 | 0.11 | 83.076 | 81.066 | 83.076 | 14.56 | 10066.41 |
| 454 | 2011.03.30 19:30 | buy | 152 | 0.11 | 82.863 | 0.000 | 0.000 | ||
| 455 | 2011.03.30 19:30 | modify | 152 | 0.11 | 82.863 | 80.963 | 82.973 | ||
| 456 | 2011.03.30 19:35 | buy | 153 | 0.11 | 82.855 | 0.000 | 0.000 | ||
| 457 | 2011.03.30 19:35 | modify | 153 | 0.11 | 82.855 | 80.955 | 82.965 | ||
| 458 | 2011.03.30 19:50 | buy | 154 | 0.11 | 82.830 | 0.000 | 0.000 | ||
| 459 | 2011.03.30 19:50 | modify | 154 | 0.11 | 82.830 | 80.930 | 82.940 | ||
| 460 | 2011.03.30 19:55 | buy | 155 | 0.11 | 82.802 | 0.000 | 0.000 | ||
| 461 | 2011.03.30 19:55 | modify | 155 | 0.11 | 82.802 | 80.902 | 82.912 | ||
| 462 | 2011.03.30 20:00 | buy | 156 | 0.11 | 82.794 | 0.000 | 0.000 | ||
| 463 | 2011.03.30 20:00 | modify | 156 | 0.11 | 82.794 | 80.894 | 82.904 | ||
| 464 | 2011.03.30 20:32 | t/p | 156 | 0.11 | 82.904 | 80.894 | 82.904 | 14.59 | 10081.00 |
| 465 | 2011.03.30 22:15 | t/p | 155 | 0.11 | 82.912 | 80.902 | 82.912 | 14.60 | 10095.60 |
| 466 | 2011.03.31 01:05 | close | 154 | 0.11 | 82.929 | 80.930 | 82.940 | 13.45 | 10109.04 |
| 467 | 2011.03.31 01:05 | close | 153 | 0.11 | 82.929 | 80.955 | 82.965 | 10.14 | 10119.18 |
| 468 | 2011.03.31 01:05 | close | 152 | 0.11 | 82.929 | 80.963 | 82.973 | 9.07 | 10128.25 |
| 469 | 2011.03.31 03:25 | buy | 157 | 0.12 | 83.021 | 0.000 | 0.000 | ||
| 470 | 2011.03.31 03:25 | modify | 157 | 0.12 | 83.021 | 81.121 | 83.131 | ||
| 471 | 2011.03.31 03:52 | t/p | 157 | 0.12 | 83.131 | 81.121 | 83.131 | 15.88 | 10144.13 |
| 472 | 2011.03.31 04:25 | buy | 158 | 0.12 | 82.949 | 0.000 | 0.000 | ||
| 473 | 2011.03.31 04:25 | modify | 158 | 0.12 | 82.949 | 81.049 | 83.059 | ||
| 474 | 2011.03.31 04:45 | buy | 159 | 0.12 | 82.945 | 0.000 | 0.000 | ||
| 475 | 2011.03.31 04:45 | modify | 159 | 0.12 | 82.945 | 81.045 | 83.055 | ||
| 476 | 2011.03.31 04:50 | buy | 160 | 0.12 | 82.894 | 0.000 | 0.000 | ||
| 477 | 2011.03.31 04:50 | modify | 160 | 0.12 | 82.894 | 80.994 | 83.004 | ||
| 478 | 2011.03.31 04:55 | buy | 161 | 0.12 | 82.889 | 0.000 | 0.000 | ||
| 479 | 2011.03.31 04:55 | modify | 161 | 0.12 | 82.889 | 80.989 | 82.999 | ||
| 480 | 2011.03.31 05:30 | buy | 162 | 0.12 | 82.844 | 0.000 | 0.000 | ||
| 481 | 2011.03.31 05:30 | modify | 162 | 0.12 | 82.844 | 80.944 | 82.954 | ||
| 482 | 2011.03.31 05:35 | buy | 163 | 0.12 | 82.814 | 0.000 | 0.000 | ||
| 483 | 2011.03.31 05:35 | modify | 163 | 0.12 | 82.814 | 80.914 | 82.924 | ||
| 484 | 2011.03.31 06:35 | buy | 164 | 0.12 | 82.787 | 0.000 | 0.000 | ||
| 485 | 2011.03.31 06:35 | modify | 164 | 0.12 | 82.787 | 80.887 | 82.897 | ||
| 486 | 2011.03.31 06:40 | buy | 165 | 0.12 | 82.763 | 0.000 | 0.000 | ||
| 487 | 2011.03.31 06:40 | modify | 165 | 0.12 | 82.763 | 80.863 | 82.873 | ||
| 488 | 2011.03.31 07:55 | close | 165 | 0.12 | 82.785 | 80.863 | 82.873 | 3.19 | 10147.32 |
| 489 | 2011.03.31 07:55 | close | 164 | 0.12 | 82.785 | 80.887 | 82.897 | -0.29 | 10147.03 |
| 490 | 2011.03.31 07:55 | close | 163 | 0.12 | 82.785 | 80.914 | 82.924 | -4.20 | 10142.83 |
| 491 | 2011.03.31 07:55 | close | 162 | 0.12 | 82.785 | 80.944 | 82.954 | -8.55 | 10134.28 |
| 492 | 2011.03.31 07:55 | close | 161 | 0.12 | 82.785 | 80.989 | 82.999 | -15.08 | 10119.20 |
| 493 | 2011.03.31 07:55 | close | 160 | 0.12 | 82.785 | 80.994 | 83.004 | -15.80 | 10103.40 |
| 494 | 2011.03.31 07:55 | close | 159 | 0.12 | 82.785 | 81.045 | 83.055 | -23.19 | 10080.21 |
| 495 | 2011.03.31 07:55 | close | 158 | 0.12 | 82.785 | 81.049 | 83.059 | -23.77 | 10056.44 |
| 496 | 2011.03.31 09:20 | buy | 166 | 0.11 | 82.611 | 0.000 | 0.000 | ||
| 497 | 2011.03.31 09:20 | modify | 166 | 0.11 | 82.611 | 80.711 | 82.721 | ||
| 498 | 2011.03.31 09:34 | t/p | 166 | 0.11 | 82.721 | 80.711 | 82.721 | 14.63 | 10071.07 |
| 499 | 2011.03.31 15:05 | buy | 167 | 0.11 | 82.757 | 0.000 | 0.000 | ||
| 500 | 2011.03.31 15:05 | modify | 167 | 0.11 | 82.757 | 80.857 | 82.867 | ||
| 501 | 2011.03.31 15:23 | t/p | 167 | 0.11 | 82.867 | 80.857 | 82.867 | 14.60 | 10085.67 |
| 502 | 2011.04.01 07:30 | buy | 168 | 0.12 | 83.579 | 0.000 | 0.000 | ||
| 503 | 2011.04.01 07:30 | modify | 168 | 0.12 | 83.579 | 81.679 | 83.689 | ||
| 504 | 2011.04.01 07:55 | buy | 169 | 0.12 | 83.574 | 0.000 | 0.000 | ||
| 505 | 2011.04.01 07:55 | modify | 169 | 0.12 | 83.574 | 81.674 | 83.684 | ||
| 506 | 2011.04.01 09:10 | buy | 170 | 0.12 | 83.481 | 0.000 | 0.000 | ||
| 507 | 2011.04.01 09:10 | modify | 170 | 0.12 | 83.481 | 81.581 | 83.591 | ||
| 508 | 2011.04.01 09:15 | buy | 171 | 0.12 | 83.448 | 0.000 | 0.000 | ||
| 509 | 2011.04.01 09:15 | modify | 171 | 0.12 | 83.448 | 81.548 | 83.558 | ||
| 510 | 2011.04.01 09:44 | t/p | 171 | 0.12 | 83.558 | 81.548 | 83.558 | 15.80 | 10101.47 |
| 511 | 2011.04.01 10:01 | t/p | 170 | 0.12 | 83.591 | 81.581 | 83.591 | 15.79 | 10117.26 |
| 512 | 2011.04.01 10:47 | t/p | 169 | 0.12 | 83.684 | 81.674 | 83.684 | 15.77 | 10133.03 |
| 513 | 2011.04.01 10:47 | t/p | 168 | 0.12 | 83.689 | 81.679 | 83.689 | 15.78 | 10148.81 |
| 514 | 2011.04.01 18:55 | buy | 172 | 0.12 | 84.112 | 0.000 | 0.000 | ||
| 515 | 2011.04.01 18:55 | modify | 172 | 0.12 | 84.112 | 82.212 | 84.222 | ||
| 516 | 2011.04.01 19:00 | buy | 173 | 0.12 | 84.060 | 0.000 | 0.000 | ||
| 517 | 2011.04.01 19:00 | modify | 173 | 0.12 | 84.060 | 82.160 | 84.170 | ||
| 518 | 2011.04.01 19:08 | t/p | 173 | 0.12 | 84.170 | 82.160 | 84.170 | 15.68 | 10164.49 |
| 519 | 2011.04.01 19:10 | t/p | 172 | 0.12 | 84.222 | 82.212 | 84.222 | 15.67 | 10180.16 |
| 520 | 2011.04.01 21:45 | buy | 174 | 0.12 | 84.050 | 0.000 | 0.000 | ||
| 521 | 2011.04.01 21:45 | modify | 174 | 0.12 | 84.050 | 82.150 | 84.160 | ||
| 522 | 2011.04.01 23:50 | close | 174 | 0.12 | 84.000 | 82.150 | 84.160 | -7.14 | 10173.02 |
| 523 | 2011.04.04 08:15 | buy | 175 | 0.12 | 84.128 | 0.000 | 0.000 | ||
| 524 | 2011.04.04 08:15 | modify | 175 | 0.12 | 84.128 | 82.228 | 84.238 | ||
| 525 | 2011.04.04 08:20 | buy | 176 | 0.12 | 84.111 | 0.000 | 0.000 | ||
| 526 | 2011.04.04 08:20 | modify | 176 | 0.12 | 84.111 | 82.211 | 84.221 | ||
| 527 | 2011.04.04 09:55 | buy | 177 | 0.12 | 84.100 | 0.000 | 0.000 | ||
| 528 | 2011.04.04 09:55 | modify | 177 | 0.12 | 84.100 | 82.200 | 84.210 | ||
| 529 | 2011.04.04 10:10 | buy | 178 | 0.12 | 84.085 | 0.000 | 0.000 | ||
| 530 | 2011.04.04 10:10 | modify | 178 | 0.12 | 84.085 | 82.185 | 84.195 | ||
| 531 | 2011.04.04 10:15 | buy | 179 | 0.12 | 84.061 | 0.000 | 0.000 | ||
| 532 | 2011.04.04 10:15 | modify | 179 | 0.12 | 84.061 | 82.161 | 84.171 | ||
| 533 | 2011.04.04 10:20 | buy | 180 | 0.12 | 84.026 | 0.000 | 0.000 | ||
| 534 | 2011.04.04 10:20 | modify | 180 | 0.12 | 84.026 | 82.126 | 84.136 | ||
| 535 | 2011.04.04 12:10 | buy | 181 | 0.12 | 84.004 | 0.000 | 0.000 | ||
| 536 | 2011.04.04 12:10 | modify | 181 | 0.12 | 84.004 | 82.104 | 84.114 | ||
| 537 | 2011.04.04 12:20 | buy | 182 | 0.12 | 83.972 | 0.000 | 0.000 | ||
| 538 | 2011.04.04 12:20 | modify | 182 | 0.12 | 83.972 | 82.072 | 84.082 | ||
| 539 | 2011.04.04 13:03 | t/p | 182 | 0.12 | 84.082 | 82.072 | 84.082 | 15.70 | 10188.72 |
| 540 | 2011.04.04 13:10 | t/p | 181 | 0.12 | 84.114 | 82.104 | 84.114 | 15.69 | 10204.41 |
| 541 | 2011.04.04 13:12 | t/p | 180 | 0.12 | 84.136 | 82.126 | 84.136 | 15.68 | 10220.09 |
| 542 | 2011.04.04 13:14 | t/p | 179 | 0.12 | 84.171 | 82.161 | 84.171 | 15.68 | 10235.77 |
| 543 | 2011.04.04 14:55 | buy | 183 | 0.12 | 83.994 | 0.000 | 0.000 | ||
| 544 | 2011.04.04 14:55 | modify | 183 | 0.12 | 83.994 | 82.094 | 84.104 | ||
| 545 | 2011.04.04 15:00 | buy | 184 | 0.12 | 83.981 | 0.000 | 0.000 | ||
| 546 | 2011.04.04 15:00 | modify | 184 | 0.12 | 83.981 | 82.081 | 84.091 | ||
| 547 | 2011.04.04 15:30 | buy | 185 | 0.12 | 83.922 | 0.000 | 0.000 | ||
| 548 | 2011.04.04 15:30 | modify | 185 | 0.12 | 83.922 | 82.022 | 84.032 | ||
| 549 | 2011.04.04 15:40 | buy | 186 | 0.12 | 83.901 | 0.000 | 0.000 | ||
| 550 | 2011.04.04 15:40 | modify | 186 | 0.12 | 83.901 | 82.001 | 84.011 | ||
| 551 | 2011.04.04 15:58 | t/p | 186 | 0.12 | 84.011 | 82.001 | 84.011 | 15.71 | 10251.48 |
| 552 | 2011.04.04 16:30 | buy | 187 | 0.12 | 83.873 | 0.000 | 0.000 | ||
| 553 | 2011.04.04 16:30 | modify | 187 | 0.12 | 83.873 | 81.973 | 83.983 | ||
| 554 | 2011.04.04 18:31 | t/p | 187 | 0.12 | 83.983 | 81.973 | 83.983 | 15.72 | 10267.20 |
| 555 | 2011.04.04 19:05 | close | 185 | 0.12 | 83.989 | 82.022 | 84.032 | 9.57 | 10276.77 |
| 556 | 2011.04.04 19:05 | close | 184 | 0.12 | 83.989 | 82.081 | 84.091 | 1.14 | 10277.91 |
| 557 | 2011.04.04 19:05 | close | 183 | 0.12 | 83.989 | 82.094 | 84.104 | -0.71 | 10277.20 |
| 558 | 2011.04.04 19:05 | close | 178 | 0.12 | 83.989 | 82.185 | 84.195 | -13.72 | 10263.48 |
| 559 | 2011.04.04 19:05 | close | 177 | 0.12 | 83.989 | 82.200 | 84.210 | -15.86 | 10247.62 |
| 560 | 2011.04.04 19:05 | close | 176 | 0.12 | 83.989 | 82.211 | 84.221 | -17.43 | 10230.19 |
| 561 | 2011.04.04 19:05 | close | 175 | 0.12 | 83.989 | 82.228 | 84.238 | -19.86 | 10210.33 |
| 562 | 2011.04.05 10:00 | buy | 188 | 0.12 | 84.284 | 0.000 | 0.000 | ||
| 563 | 2011.04.05 10:00 | modify | 188 | 0.12 | 84.284 | 82.384 | 84.394 | ||
| 564 | 2011.04.05 10:10 | buy | 189 | 0.12 | 84.283 | 0.000 | 0.000 | ||
| 565 | 2011.04.05 10:10 | modify | 189 | 0.12 | 84.283 | 82.383 | 84.393 | ||
| 566 | 2011.04.05 11:40 | buy | 190 | 0.12 | 84.255 | 0.000 | 0.000 | ||
| 567 | 2011.04.05 11:40 | modify | 190 | 0.12 | 84.255 | 82.355 | 84.365 | ||
| 568 | 2011.04.05 11:45 | buy | 191 | 0.12 | 84.201 | 0.000 | 0.000 | ||
| 569 | 2011.04.05 11:45 | modify | 191 | 0.12 | 84.201 | 82.301 | 84.311 | ||
| 570 | 2011.04.05 11:50 | buy | 192 | 0.12 | 84.222 | 0.000 | 0.000 | ||
| 571 | 2011.04.05 11:50 | modify | 192 | 0.12 | 84.222 | 82.322 | 84.332 | ||
| 572 | 2011.04.05 13:05 | t/p | 191 | 0.12 | 84.311 | 82.301 | 84.311 | 15.65 | 10225.98 |
| 573 | 2011.04.05 13:07 | t/p | 192 | 0.12 | 84.332 | 82.322 | 84.332 | 15.65 | 10241.63 |
| 574 | 2011.04.05 13:10 | close | 190 | 0.12 | 84.337 | 82.355 | 84.365 | 11.67 | 10253.30 |
| 575 | 2011.04.05 13:10 | close | 189 | 0.12 | 84.337 | 82.383 | 84.393 | 7.68 | 10260.98 |
| 576 | 2011.04.05 13:10 | close | 188 | 0.12 | 84.337 | 82.384 | 84.394 | 7.54 | 10268.52 |
| 577 | 2011.04.06 02:50 | buy | 193 | 0.12 | 85.004 | 0.000 | 0.000 | ||
| 578 | 2011.04.06 02:50 | modify | 193 | 0.12 | 85.004 | 83.104 | 85.114 | ||
| 579 | 2011.04.06 02:55 | buy | 194 | 0.12 | 84.991 | 0.000 | 0.000 | ||
| 580 | 2011.04.06 02:55 | modify | 194 | 0.12 | 84.991 | 83.091 | 85.101 | ||
| 581 | 2011.04.06 03:00 | buy | 195 | 0.12 | 84.987 | 0.000 | 0.000 | ||
| 582 | 2011.04.06 03:00 | modify | 195 | 0.12 | 84.987 | 83.087 | 85.097 | ||
| 583 | 2011.04.06 03:16 | t/p | 195 | 0.12 | 85.097 | 83.087 | 85.097 | 15.51 | 10284.03 |
| 584 | 2011.04.06 03:16 | t/p | 194 | 0.12 | 85.101 | 83.091 | 85.101 | 15.51 | 10299.54 |
| 585 | 2011.04.06 03:17 | t/p | 193 | 0.12 | 85.114 | 83.104 | 85.114 | 15.51 | 10315.05 |
| 586 | 2011.04.06 10:45 | buy | 196 | 0.12 | 85.133 | 0.000 | 0.000 | ||
| 587 | 2011.04.06 10:45 | modify | 196 | 0.12 | 85.133 | 83.233 | 85.243 | ||
| 588 | 2011.04.06 10:55 | buy | 197 | 0.12 | 85.089 | 0.000 | 0.000 | ||
| 589 | 2011.04.06 10:55 | modify | 197 | 0.12 | 85.089 | 83.189 | 85.199 | ||
| 590 | 2011.04.06 11:00 | buy | 198 | 0.12 | 85.020 | 0.000 | 0.000 | ||
| 591 | 2011.04.06 11:00 | modify | 198 | 0.12 | 85.020 | 83.120 | 85.130 | ||
| 592 | 2011.04.06 11:05 | buy | 199 | 0.12 | 85.078 | 0.000 | 0.000 | ||
| 593 | 2011.04.06 11:05 | modify | 199 | 0.12 | 85.078 | 83.178 | 85.188 | ||
| 594 | 2011.04.06 11:14 | t/p | 198 | 0.12 | 85.130 | 83.120 | 85.130 | 15.51 | 10330.56 |
| 595 | 2011.04.06 11:40 | buy | 200 | 0.12 | 84.997 | 0.000 | 0.000 | ||
| 596 | 2011.04.06 11:40 | modify | 200 | 0.12 | 84.997 | 83.097 | 85.107 | ||
| 597 | 2011.04.06 11:45 | buy | 201 | 0.12 | 85.006 | 0.000 | 0.000 | ||
| 598 | 2011.04.06 11:45 | modify | 201 | 0.12 | 85.006 | 83.106 | 85.116 | ||
| 599 | 2011.04.06 11:50 | buy | 202 | 0.12 | 84.938 | 0.000 | 0.000 | ||
| 600 | 2011.04.06 11:50 | modify | 202 | 0.12 | 84.938 | 83.038 | 85.048 | ||
| 601 | 2011.04.06 11:55 | buy | 203 | 0.12 | 84.895 | 0.000 | 0.000 | ||
| 602 | 2011.04.06 11:55 | modify | 203 | 0.12 | 84.895 | 82.995 | 85.005 | ||
| 603 | 2011.04.06 12:02 | t/p | 203 | 0.12 | 85.005 | 82.995 | 85.005 | 15.53 | 10346.09 |
| 604 | 2011.04.06 12:06 | t/p | 202 | 0.12 | 85.048 | 83.038 | 85.048 | 15.52 | 10361.61 |
| 605 | 2011.04.06 12:56 | t/p | 200 | 0.12 | 85.107 | 83.097 | 85.107 | 15.51 | 10377.12 |
| 606 | 2011.04.06 12:57 | t/p | 201 | 0.12 | 85.116 | 83.106 | 85.116 | 15.51 | 10392.63 |
| 607 | 2011.04.06 13:49 | t/p | 199 | 0.12 | 85.188 | 83.178 | 85.188 | 15.50 | 10408.13 |
| 608 | 2011.04.06 13:49 | t/p | 197 | 0.12 | 85.199 | 83.189 | 85.199 | 15.49 | 10423.62 |
| 609 | 2011.04.06 13:50 | close | 196 | 0.12 | 85.184 | 83.233 | 85.243 | 7.18 | 10430.80 |
| 610 | 2011.04.07 01:10 | buy | 204 | 0.12 | 85.380 | 0.000 | 0.000 | ||
| 611 | 2011.04.07 01:10 | modify | 204 | 0.12 | 85.380 | 83.480 | 85.490 | ||
| 612 | 2011.04.07 01:15 | buy | 205 | 0.12 | 85.379 | 0.000 | 0.000 | ||
| 613 | 2011.04.07 01:15 | modify | 205 | 0.12 | 85.379 | 83.479 | 85.489 | ||
| 614 | 2011.04.07 01:20 | buy | 206 | 0.12 | 85.329 | 0.000 | 0.000 | ||
| 615 | 2011.04.07 01:20 | modify | 206 | 0.12 | 85.329 | 83.429 | 85.439 | ||
| 616 | 2011.04.07 01:25 | buy | 207 | 0.12 | 85.302 | 0.000 | 0.000 | ||
| 617 | 2011.04.07 01:25 | modify | 207 | 0.12 | 85.302 | 83.402 | 85.412 | ||
| 618 | 2011.04.07 01:30 | buy | 208 | 0.12 | 85.292 | 0.000 | 0.000 | ||
| 619 | 2011.04.07 01:30 | modify | 208 | 0.12 | 85.292 | 83.392 | 85.402 | ||
| 620 | 2011.04.07 02:20 | t/p | 208 | 0.12 | 85.402 | 83.392 | 85.402 | 15.46 | 10446.26 |
| 621 | 2011.04.07 02:20 | t/p | 207 | 0.12 | 85.412 | 83.402 | 85.412 | 15.45 | 10461.71 |
| 622 | 2011.04.07 02:23 | t/p | 206 | 0.12 | 85.439 | 83.429 | 85.439 | 15.45 | 10477.16 |
| 623 | 2011.04.07 02:24 | t/p | 205 | 0.12 | 85.489 | 83.479 | 85.489 | 15.44 | 10492.60 |
| 624 | 2011.04.07 02:25 | close | 204 | 0.12 | 85.489 | 83.480 | 85.490 | 15.30 | 10507.90 |
| 625 | 2011.04.07 04:35 | buy | 209 | 0.12 | 85.283 | 0.000 | 0.000 | ||
| 626 | 2011.04.07 04:35 | modify | 209 | 0.12 | 85.283 | 83.383 | 85.393 | ||
| 627 | 2011.04.07 04:40 | buy | 210 | 0.12 | 85.303 | 0.000 | 0.000 | ||
| 628 | 2011.04.07 04:40 | modify | 210 | 0.12 | 85.303 | 83.403 | 85.413 | ||
| 629 | 2011.04.07 06:55 | buy | 211 | 0.12 | 85.286 | 0.000 | 0.000 | ||
| 630 | 2011.04.07 06:55 | modify | 211 | 0.12 | 85.286 | 83.386 | 85.396 | ||
| 631 | 2011.04.07 07:00 | buy | 212 | 0.12 | 85.282 | 0.000 | 0.000 | ||
| 632 | 2011.04.07 07:00 | modify | 212 | 0.12 | 85.282 | 83.382 | 85.392 | ||
| 633 | 2011.04.07 07:25 | buy | 213 | 0.12 | 85.245 | 0.000 | 0.000 | ||
| 634 | 2011.04.07 07:25 | modify | 213 | 0.12 | 85.245 | 83.345 | 85.355 | ||
| 635 | 2011.04.07 07:30 | buy | 214 | 0.12 | 85.241 | 0.000 | 0.000 | ||
| 636 | 2011.04.07 07:30 | modify | 214 | 0.12 | 85.241 | 83.341 | 85.351 | ||
| 637 | 2011.04.07 08:10 | buy | 215 | 0.12 | 85.200 | 0.000 | 0.000 | ||
| 638 | 2011.04.07 08:10 | modify | 215 | 0.12 | 85.200 | 83.300 | 85.310 | ||
| 639 | 2011.04.07 08:15 | buy | 216 | 0.12 | 85.201 | 0.000 | 0.000 | ||
| 640 | 2011.04.07 08:15 | modify | 216 | 0.12 | 85.201 | 83.301 | 85.311 | ||
| 641 | 2011.04.07 09:20 | close | 216 | 0.12 | 85.288 | 83.301 | 85.311 | 12.24 | 10520.14 |
| 642 | 2011.04.07 09:20 | close | 215 | 0.12 | 85.288 | 83.300 | 85.310 | 12.38 | 10532.52 |
| 643 | 2011.04.07 09:20 | close | 214 | 0.12 | 85.288 | 83.341 | 85.351 | 6.61 | 10539.13 |
| 644 | 2011.04.07 09:20 | close | 213 | 0.12 | 85.288 | 83.345 | 85.355 | 6.05 | 10545.18 |
| 645 | 2011.04.07 09:20 | close | 212 | 0.12 | 85.288 | 83.382 | 85.392 | 0.84 | 10546.02 |
| 646 | 2011.04.07 09:20 | close | 211 | 0.12 | 85.288 | 83.386 | 85.396 | 0.28 | 10546.30 |
| 647 | 2011.04.07 09:20 | close | 210 | 0.12 | 85.288 | 83.403 | 85.413 | -2.11 | 10544.19 |
| 648 | 2011.04.07 09:20 | close | 209 | 0.12 | 85.288 | 83.383 | 85.393 | 0.70 | 10544.89 |
| 649 | 2011.04.07 12:45 | buy | 217 | 0.12 | 85.135 | 0.000 | 0.000 | ||
| 650 | 2011.04.07 12:45 | modify | 217 | 0.12 | 85.135 | 83.235 | 85.245 | ||
| 651 | 2011.04.07 12:50 | buy | 218 | 0.12 | 85.061 | 0.000 | 0.000 | ||
| 652 | 2011.04.07 12:50 | modify | 218 | 0.12 | 85.061 | 83.161 | 85.171 | ||
| 653 | 2011.04.07 14:36 | t/p | 218 | 0.12 | 85.171 | 83.161 | 85.171 | 15.50 | 10560.39 |
| 654 | 2011.04.07 15:03 | t/p | 217 | 0.12 | 85.245 | 83.235 | 85.245 | 15.49 | 10575.88 |
| 655 | 2011.04.07 17:45 | buy | 219 | 0.12 | 84.966 | 0.000 | 0.000 | ||
| 656 | 2011.04.07 17:45 | modify | 219 | 0.12 | 84.966 | 83.066 | 85.076 | ||
| 657 | 2011.04.07 17:48 | t/p | 219 | 0.12 | 85.076 | 83.066 | 85.076 | 15.52 | 10591.40 |
| 658 | 2011.04.12 10:15 | sell | 220 | 0.12 | 84.189 | 0.000 | 0.000 | ||
| 659 | 2011.04.12 10:15 | modify | 220 | 0.12 | 84.189 | 86.089 | 84.079 | ||
| 660 | 2011.04.12 14:05 | close | 220 | 0.12 | 84.132 | 86.089 | 84.079 | 8.13 | 10599.53 |
| 661 | 2011.04.13 01:30 | sell | 221 | 0.12 | 83.746 | 0.000 | 0.000 | ||
| 662 | 2011.04.13 01:30 | modify | 221 | 0.12 | 83.746 | 85.646 | 83.636 | ||
| 663 | 2011.04.13 01:55 | t/p | 221 | 0.12 | 83.636 | 85.646 | 83.636 | 15.78 | 10615.31 |
| 664 | 2011.04.13 02:45 | sell | 222 | 0.12 | 83.777 | 0.000 | 0.000 | ||
| 665 | 2011.04.13 02:45 | modify | 222 | 0.12 | 83.777 | 85.677 | 83.667 | ||
| 666 | 2011.04.13 11:10 | close | 222 | 0.12 | 83.976 | 85.677 | 83.667 | -28.44 | 10586.87 |
| 667 | 2011.04.14 00:00 | sell | 223 | 0.12 | 83.868 | 0.000 | 0.000 | ||
| 668 | 2011.04.14 00:00 | modify | 223 | 0.12 | 83.868 | 85.768 | 83.758 | ||
| 669 | 2011.04.14 01:30 | close | 223 | 0.12 | 83.780 | 85.768 | 83.758 | 12.60 | 10599.47 |
| 670 | 2011.04.14 19:55 | sell | 224 | 0.12 | 83.438 | 0.000 | 0.000 | ||
| 671 | 2011.04.14 19:55 | modify | 224 | 0.12 | 83.438 | 85.338 | 83.328 | ||
| 672 | 2011.04.14 20:58 | t/p | 224 | 0.12 | 83.328 | 85.338 | 83.328 | 15.84 | 10615.31 |
| 673 | 2011.04.15 01:20 | sell | 225 | 0.12 | 83.601 | 0.000 | 0.000 | ||
| 674 | 2011.04.15 01:20 | modify | 225 | 0.12 | 83.601 | 85.501 | 83.491 | ||
| 675 | 2011.04.15 05:50 | close | 225 | 0.12 | 83.540 | 85.501 | 83.491 | 8.76 | 10624.07 |
| 676 | 2011.04.15 12:50 | sell | 226 | 0.12 | 83.428 | 0.000 | 0.000 | ||
| 677 | 2011.04.15 12:50 | modify | 226 | 0.12 | 83.428 | 85.328 | 83.318 | ||
| 678 | 2011.04.15 13:09 | t/p | 226 | 0.12 | 83.318 | 85.328 | 83.318 | 15.84 | 10639.91 |
| 679 | 2011.04.15 17:55 | sell | 227 | 0.12 | 83.253 | 0.000 | 0.000 | ||
| 680 | 2011.04.15 17:55 | modify | 227 | 0.12 | 83.253 | 85.153 | 83.143 | ||
| 681 | 2011.04.15 18:11 | t/p | 227 | 0.12 | 83.143 | 85.153 | 83.143 | 15.88 | 10655.79 |
| 682 | 2011.04.18 00:06 | sell | 228 | 0.12 | 83.196 | 0.000 | 0.000 | ||
| 683 | 2011.04.18 00:06 | modify | 228 | 0.12 | 83.196 | 85.096 | 83.086 | ||
| 684 | 2011.04.18 01:05 | t/p | 228 | 0.12 | 83.086 | 85.096 | 83.086 | 15.89 | 10671.68 |
| 685 | 2011.04.18 02:05 | sell | 229 | 0.12 | 83.210 | 0.000 | 0.000 | ||
| 686 | 2011.04.18 02:05 | modify | 229 | 0.12 | 83.210 | 85.110 | 83.100 | ||
| 687 | 2011.04.18 02:52 | t/p | 229 | 0.12 | 83.100 | 85.110 | 83.100 | 15.88 | 10687.56 |
| 688 | 2011.04.18 21:10 | sell | 230 | 0.12 | 82.519 | 0.000 | 0.000 | ||
| 689 | 2011.04.18 21:10 | modify | 230 | 0.12 | 82.519 | 84.419 | 82.409 | ||
| 690 | 2011.04.18 21:15 | sell | 231 | 0.12 | 82.528 | 0.000 | 0.000 | ||
| 691 | 2011.04.18 21:15 | modify | 231 | 0.12 | 82.528 | 84.428 | 82.418 | ||
| 692 | 2011.04.18 21:20 | sell | 232 | 0.12 | 82.569 | 0.000 | 0.000 | ||
| 693 | 2011.04.18 21:20 | modify | 232 | 0.12 | 82.569 | 84.469 | 82.459 | ||
| 694 | 2011.04.18 21:25 | sell | 233 | 0.12 | 82.575 | 0.000 | 0.000 | ||
| 695 | 2011.04.18 21:25 | modify | 233 | 0.12 | 82.575 | 84.475 | 82.465 | ||
| 696 | 2011.04.18 21:50 | sell | 234 | 0.12 | 82.563 | 0.000 | 0.000 | ||
| 697 | 2011.04.18 21:50 | modify | 234 | 0.12 | 82.563 | 84.463 | 82.453 | ||
| 698 | 2011.04.18 21:55 | sell | 235 | 0.12 | 82.625 | 0.000 | 0.000 | ||
| 699 | 2011.04.18 21:55 | modify | 235 | 0.12 | 82.625 | 84.525 | 82.515 | ||
| 700 | 2011.04.18 22:40 | sell | 236 | 0.12 | 82.636 | 0.000 | 0.000 | ||
| 701 | 2011.04.18 22:40 | modify | 236 | 0.12 | 82.636 | 84.536 | 82.526 | ||
| 702 | 2011.04.18 23:00 | sell | 237 | 0.12 | 82.688 | 0.000 | 0.000 | ||
| 703 | 2011.04.18 23:00 | modify | 237 | 0.12 | 82.688 | 84.588 | 82.578 | ||
| 704 | 2011.04.19 00:35 | close | 237 | 0.12 | 82.605 | 84.588 | 82.578 | 11.50 | 10699.05 |
| 705 | 2011.04.19 00:35 | close | 236 | 0.12 | 82.605 | 84.536 | 82.526 | 3.94 | 10702.99 |
| 706 | 2011.04.19 00:35 | close | 235 | 0.12 | 82.605 | 84.525 | 82.515 | 2.35 | 10705.34 |
| 707 | 2011.04.19 00:35 | close | 234 | 0.12 | 82.605 | 84.463 | 82.453 | -6.66 | 10698.68 |
| 708 | 2011.04.19 00:35 | close | 233 | 0.12 | 82.605 | 84.475 | 82.465 | -4.92 | 10693.76 |
| 709 | 2011.04.19 00:35 | close | 232 | 0.12 | 82.605 | 84.469 | 82.459 | -5.79 | 10687.97 |
| 710 | 2011.04.19 00:35 | close | 231 | 0.12 | 82.605 | 84.428 | 82.418 | -11.75 | 10676.22 |
| 711 | 2011.04.19 00:35 | close | 230 | 0.12 | 82.605 | 84.419 | 82.409 | -13.05 | 10663.17 |
| 712 | 2011.04.19 03:45 | sell | 238 | 0.12 | 82.656 | 0.000 | 0.000 | ||
| 713 | 2011.04.19 03:45 | modify | 238 | 0.12 | 82.656 | 84.556 | 82.546 | ||
| 714 | 2011.04.19 04:04 | t/p | 238 | 0.12 | 82.546 | 84.556 | 82.546 | 15.99 | 10679.16 |
| 715 | 2011.04.19 12:50 | sell | 239 | 0.12 | 82.638 | 0.000 | 0.000 | ||
| 716 | 2011.04.19 12:50 | modify | 239 | 0.12 | 82.638 | 84.538 | 82.528 | ||
| 717 | 2011.04.19 16:00 | close | 239 | 0.12 | 82.543 | 84.538 | 82.528 | 13.81 | 10692.97 |
| 718 | 2011.04.19 22:55 | sell | 240 | 0.12 | 82.511 | 0.000 | 0.000 | ||
| 719 | 2011.04.19 22:55 | modify | 240 | 0.12 | 82.511 | 84.411 | 82.401 | ||
| 720 | 2011.04.20 08:35 | close | 240 | 0.12 | 82.885 | 84.411 | 82.401 | -54.71 | 10638.26 |
| 721 | 2011.04.20 23:50 | sell | 241 | 0.12 | 82.473 | 0.000 | 0.000 | ||
| 722 | 2011.04.20 23:50 | modify | 241 | 0.12 | 82.473 | 84.373 | 82.363 | ||
| 723 | 2011.04.21 03:06 | t/p | 241 | 0.12 | 82.363 | 84.373 | 82.363 | 14.35 | 10652.60 |
| 724 | 2011.04.21 21:05 | sell | 242 | 0.12 | 81.841 | 0.000 | 0.000 | ||
| 725 | 2011.04.21 21:05 | modify | 242 | 0.12 | 81.841 | 83.741 | 81.731 | ||
| 726 | 2011.04.22 01:00 | sell | 243 | 0.12 | 81.879 | 0.000 | 0.000 | ||
| 727 | 2011.04.22 01:00 | modify | 243 | 0.12 | 81.879 | 83.779 | 81.769 | ||
| 728 | 2011.04.22 01:05 | sell | 244 | 0.12 | 81.923 | 0.000 | 0.000 | ||
| 729 | 2011.04.22 01:05 | modify | 244 | 0.12 | 81.923 | 83.823 | 81.813 | ||
| 730 | 2011.04.22 01:15 | sell | 245 | 0.12 | 81.939 | 0.000 | 0.000 | ||
| 731 | 2011.04.22 01:15 | modify | 245 | 0.12 | 81.939 | 83.839 | 81.829 | ||
| 732 | 2011.04.22 01:20 | sell | 246 | 0.12 | 81.948 | 0.000 | 0.000 | ||
| 733 | 2011.04.22 01:20 | modify | 246 | 0.12 | 81.948 | 83.848 | 81.838 | ||
| 734 | 2011.04.22 03:03 | t/p | 246 | 0.12 | 81.838 | 83.848 | 81.838 | 16.13 | 10668.73 |
| 735 | 2011.04.22 03:03 | t/p | 245 | 0.12 | 81.829 | 83.839 | 81.829 | 16.13 | 10684.86 |
| 736 | 2011.04.22 03:03 | t/p | 244 | 0.12 | 81.813 | 83.823 | 81.813 | 16.13 | 10700.99 |
| 737 | 2011.04.22 03:05 | close | 243 | 0.12 | 81.805 | 83.779 | 81.769 | 10.86 | 10711.85 |
| 738 | 2011.04.22 03:05 | close | 242 | 0.12 | 81.805 | 83.741 | 81.731 | 4.72 | 10716.57 |
| 739 | 2011.04.22 05:30 | sell | 247 | 0.12 | 81.889 | 0.000 | 0.000 | ||
| 740 | 2011.04.22 05:30 | modify | 247 | 0.12 | 81.889 | 83.789 | 81.779 | ||
| 741 | 2011.04.22 07:05 | sell | 248 | 0.12 | 81.877 | 0.000 | 0.000 | ||
| 742 | 2011.04.22 07:05 | modify | 248 | 0.12 | 81.877 | 83.777 | 81.767 | ||
| 743 | 2011.04.22 07:10 | sell | 249 | 0.12 | 81.884 | 0.000 | 0.000 | ||
| 744 | 2011.04.22 07:10 | modify | 249 | 0.12 | 81.884 | 83.784 | 81.774 | ||
| 745 | 2011.04.22 07:20 | sell | 250 | 0.12 | 81.880 | 0.000 | 0.000 | ||
| 746 | 2011.04.22 07:20 | modify | 250 | 0.12 | 81.880 | 83.780 | 81.770 | ||
| 747 | 2011.04.22 13:40 | close | 250 | 0.12 | 81.915 | 83.780 | 81.770 | -5.13 | 10711.44 |
| 748 | 2011.04.22 13:40 | close | 249 | 0.12 | 81.915 | 83.784 | 81.774 | -4.54 | 10706.90 |
| 749 | 2011.04.22 13:40 | close | 248 | 0.12 | 81.915 | 83.777 | 81.767 | -5.57 | 10701.33 |
| 750 | 2011.04.22 13:40 | close | 247 | 0.12 | 81.915 | 83.789 | 81.779 | -3.81 | 10697.52 |
| 751 | 2011.04.22 18:55 | sell | 251 | 0.12 | 81.952 | 0.000 | 0.000 | ||
| 752 | 2011.04.22 18:55 | modify | 251 | 0.12 | 81.952 | 83.852 | 81.842 | ||
| 753 | 2011.04.22 23:50 | close | 251 | 0.12 | 81.956 | 83.852 | 81.842 | -0.59 | 10696.93 |
| 754 | 2011.04.25 02:05 | sell | 252 | 0.12 | 81.958 | 0.000 | 0.000 | ||
| 755 | 2011.04.25 02:05 | modify | 252 | 0.12 | 81.958 | 83.858 | 81.848 | ||
| 756 | 2011.04.25 06:40 | close | 252 | 0.12 | 82.239 | 83.858 | 81.848 | -41.00 | 10655.93 |
| 757 | 2011.04.25 23:55 | sell | 253 | 0.12 | 81.816 | 0.000 | 0.000 | ||
| 758 | 2011.04.25 23:55 | modify | 253 | 0.12 | 81.816 | 83.716 | 81.706 | ||
| 759 | 2011.04.26 02:10 | close | 253 | 0.12 | 81.723 | 83.716 | 81.706 | 13.10 | 10669.03 |
| 760 | 2011.04.26 04:10 | sell | 254 | 0.12 | 81.847 | 0.000 | 0.000 | ||
| 761 | 2011.04.26 04:10 | modify | 254 | 0.12 | 81.847 | 83.747 | 81.737 | ||
| 762 | 2011.04.26 05:58 | t/p | 254 | 0.12 | 81.737 | 83.747 | 81.737 | 16.15 | 10685.18 |
| 763 | 2011.04.27 01:00 | sell | 255 | 0.12 | 81.601 | 0.000 | 0.000 | ||
| 764 | 2011.04.27 01:00 | modify | 255 | 0.12 | 81.601 | 83.501 | 81.491 | ||
| 765 | 2011.04.27 01:32 | t/p | 255 | 0.12 | 81.491 | 83.501 | 81.491 | 16.20 | 10701.38 |
| 766 | 2011.04.27 08:40 | sell | 256 | 0.12 | 81.631 | 0.000 | 0.000 | ||
| 767 | 2011.04.27 08:40 | modify | 256 | 0.12 | 81.631 | 83.531 | 81.521 | ||
| 768 | 2011.04.27 11:35 | close | 256 | 0.12 | 81.691 | 83.531 | 81.521 | -8.81 | 10692.57 |
| 769 | 2011.04.27 19:45 | buy | 257 | 0.12 | 82.371 | 0.000 | 0.000 | ||
| 770 | 2011.04.27 19:45 | modify | 257 | 0.12 | 82.371 | 80.471 | 82.481 | ||
| 771 | 2011.04.27 20:04 | t/p | 257 | 0.12 | 82.481 | 80.471 | 82.481 | 16.00 | 10708.57 |
| 772 | 2011.04.27 21:00 | buy | 258 | 0.12 | 82.247 | 0.000 | 0.000 | ||
| 773 | 2011.04.27 21:00 | modify | 258 | 0.12 | 82.247 | 80.347 | 82.357 | ||
| 774 | 2011.04.27 21:15 | t/p | 258 | 0.12 | 82.357 | 80.347 | 82.357 | 16.02 | 10724.59 |
| 775 | 2011.04.28 12:25 | sell | 259 | 0.12 | 81.680 | 0.000 | 0.000 | ||
| 776 | 2011.04.28 12:25 | modify | 259 | 0.12 | 81.680 | 83.580 | 81.570 | ||
| 777 | 2011.04.28 15:32 | t/p | 259 | 0.12 | 81.570 | 83.580 | 81.570 | 16.19 | 10740.78 |
| 778 | 2011.04.29 01:10 | sell | 260 | 0.12 | 81.599 | 0.000 | 0.000 | ||
| 779 | 2011.04.29 01:10 | modify | 260 | 0.12 | 81.599 | 83.499 | 81.489 | ||
| 780 | 2011.04.29 11:20 | close | 260 | 0.12 | 81.502 | 83.499 | 81.489 | 14.28 | 10755.06 |
| 781 | 2011.04.29 16:25 | sell | 261 | 0.12 | 81.449 | 0.000 | 0.000 | ||
| 782 | 2011.04.29 16:25 | modify | 261 | 0.12 | 81.449 | 83.349 | 81.339 | ||
| 783 | 2011.04.29 17:14 | t/p | 261 | 0.12 | 81.339 | 83.349 | 81.339 | 16.23 | 10771.29 |
| 784 | 2011.05.02 01:10 | sell | 262 | 0.12 | 81.221 | 0.000 | 0.000 | ||
| 785 | 2011.05.02 01:10 | modify | 262 | 0.12 | 81.221 | 83.121 | 81.111 | ||
| 786 | 2011.05.02 03:20 | close | 262 | 0.12 | 81.148 | 83.121 | 81.111 | 10.80 | 10782.09 |
| 787 | 2011.05.02 05:45 | sell | 263 | 0.12 | 81.328 | 0.000 | 0.000 | ||
| 788 | 2011.05.02 05:45 | modify | 263 | 0.12 | 81.328 | 83.228 | 81.218 | ||
| 789 | 2011.05.02 09:45 | close | 263 | 0.12 | 81.442 | 83.228 | 81.218 | -16.80 | 10765.29 |
| 790 | 2011.05.02 21:55 | sell | 264 | 0.12 | 81.273 | 0.000 | 0.000 | ||
| 791 | 2011.05.02 21:55 | modify | 264 | 0.12 | 81.273 | 83.173 | 81.163 | ||
| 792 | 2011.05.03 01:40 | close | 264 | 0.12 | 81.200 | 83.173 | 81.163 | 10.23 | 10775.52 |
| 793 | 2011.05.03 09:40 | sell | 265 | 0.12 | 81.046 | 0.000 | 0.000 | ||
| 794 | 2011.05.03 09:40 | modify | 265 | 0.12 | 81.046 | 82.946 | 80.936 | ||
| 795 | 2011.05.03 10:37 | t/p | 265 | 0.12 | 80.936 | 82.946 | 80.936 | 16.31 | 10791.83 |
| 796 | 2011.05.03 17:05 | sell | 266 | 0.12 | 80.866 | 0.000 | 0.000 | ||
| 797 | 2011.05.03 17:05 | modify | 266 | 0.12 | 80.866 | 82.766 | 80.756 | ||
| 798 | 2011.05.04 00:00 | close | 266 | 0.12 | 80.946 | 82.766 | 80.756 | -12.42 | 10779.41 |
| 799 | 2011.05.04 02:10 | sell | 267 | 0.12 | 81.012 | 0.000 | 0.000 | ||
| 800 | 2011.05.04 02:10 | modify | 267 | 0.12 | 81.012 | 82.912 | 80.902 | ||
| 801 | 2011.05.04 04:20 | close | 267 | 0.12 | 80.928 | 82.912 | 80.902 | 12.46 | 10791.87 |
| 802 | 2011.05.05 01:50 | sell | 268 | 0.12 | 80.687 | 0.000 | 0.000 | ||
| 803 | 2011.05.05 01:50 | modify | 268 | 0.12 | 80.687 | 82.587 | 80.577 | ||
| 804 | 2011.05.05 02:15 | close | 268 | 0.12 | 80.612 | 82.587 | 80.577 | 11.16 | 10803.03 |
| 805 | 2011.05.05 16:50 | sell | 269 | 0.12 | 80.018 | 0.000 | 0.000 | ||
| 806 | 2011.05.05 16:50 | modify | 269 | 0.12 | 80.018 | 81.918 | 79.908 | ||
| 807 | 2011.05.05 16:55 | sell | 270 | 0.12 | 79.988 | 0.000 | 0.000 | ||
| 808 | 2011.05.05 16:55 | modify | 270 | 0.12 | 79.988 | 81.888 | 79.878 | ||
| 809 | 2011.05.05 17:30 | t/p | 269 | 0.12 | 79.908 | 81.918 | 79.908 | 16.52 | 10819.55 |
| 810 | 2011.05.05 18:35 | sell | 271 | 0.12 | 80.101 | 0.000 | 0.000 | ||
| 811 | 2011.05.05 18:35 | modify | 271 | 0.12 | 80.101 | 82.001 | 79.991 | ||
| 812 | 2011.05.05 18:40 | sell | 272 | 0.12 | 80.101 | 0.000 | 0.000 | ||
| 813 | 2011.05.05 18:40 | modify | 272 | 0.12 | 80.101 | 82.001 | 79.991 | ||
| 814 | 2011.05.05 18:50 | sell | 273 | 0.12 | 80.113 | 0.000 | 0.000 | ||
| 815 | 2011.05.05 18:50 | modify | 273 | 0.12 | 80.113 | 82.013 | 80.003 | ||
| 816 | 2011.05.05 19:05 | sell | 274 | 0.12 | 80.163 | 0.000 | 0.000 | ||
| 817 | 2011.05.05 19:05 | modify | 274 | 0.12 | 80.163 | 82.063 | 80.053 | ||
| 818 | 2011.05.05 19:10 | sell | 275 | 0.12 | 80.165 | 0.000 | 0.000 | ||
| 819 | 2011.05.05 19:10 | modify | 275 | 0.12 | 80.165 | 82.065 | 80.055 | ||
| 820 | 2011.05.05 19:20 | sell | 276 | 0.12 | 80.172 | 0.000 | 0.000 | ||
| 821 | 2011.05.05 19:20 | modify | 276 | 0.12 | 80.172 | 82.072 | 80.062 | ||
| 822 | 2011.05.05 19:25 | sell | 277 | 0.12 | 80.185 | 0.000 | 0.000 | ||
| 823 | 2011.05.05 19:25 | modify | 277 | 0.12 | 80.185 | 82.085 | 80.075 | ||
| 824 | 2011.05.05 22:11 | t/p | 277 | 0.12 | 80.075 | 82.085 | 80.075 | 16.49 | 10836.04 |
| 825 | 2011.05.05 22:11 | t/p | 276 | 0.12 | 80.062 | 82.072 | 80.062 | 16.49 | 10852.53 |
| 826 | 2011.05.05 22:11 | t/p | 274 | 0.12 | 80.053 | 82.063 | 80.053 | 16.49 | 10869.02 |
| 827 | 2011.05.05 22:11 | t/p | 275 | 0.12 | 80.055 | 82.065 | 80.055 | 16.49 | 10885.51 |
| 828 | 2011.05.05 22:15 | close | 273 | 0.12 | 80.067 | 82.013 | 80.003 | 6.89 | 10892.40 |
| 829 | 2011.05.05 22:15 | close | 272 | 0.12 | 80.067 | 82.001 | 79.991 | 5.10 | 10897.50 |
| 830 | 2011.05.05 22:15 | close | 271 | 0.12 | 80.067 | 82.001 | 79.991 | 5.10 | 10902.60 |
| 831 | 2011.05.05 22:15 | close | 270 | 0.12 | 80.067 | 81.888 | 79.878 | -11.84 | 10890.76 |
| 832 | 2011.05.06 01:00 | sell | 278 | 0.12 | 80.323 | 0.000 | 0.000 | ||
| 833 | 2011.05.06 01:00 | modify | 278 | 0.12 | 80.323 | 82.223 | 80.213 | ||
| 834 | 2011.05.06 02:40 | close | 278 | 0.12 | 80.249 | 82.223 | 80.213 | 11.07 | 10901.83 |
| 835 | 2011.05.09 23:55 | sell | 279 | 0.12 | 80.347 | 0.000 | 0.000 | ||
| 836 | 2011.05.09 23:55 | modify | 279 | 0.12 | 80.347 | 82.247 | 80.237 | ||
| 837 | 2011.05.10 02:56 | t/p | 279 | 0.12 | 80.237 | 82.247 | 80.237 | 15.89 | 10917.72 |
| 838 | 2011.05.11 18:15 | buy | 280 | 0.13 | 81.043 | 0.000 | 0.000 | ||
| 839 | 2011.05.11 18:15 | modify | 280 | 0.13 | 81.043 | 79.143 | 81.153 | ||
| 840 | 2011.05.11 22:20 | close | 280 | 0.13 | 80.959 | 79.143 | 81.153 | -13.49 | 10904.23 |
| 841 | 2011.05.12 08:50 | buy | 281 | 0.12 | 81.092 | 0.000 | 0.000 | ||
| 842 | 2011.05.12 08:50 | modify | 281 | 0.12 | 81.092 | 79.192 | 81.202 | ||
| 843 | 2011.05.12 15:25 | close | 281 | 0.12 | 81.015 | 79.192 | 81.202 | -11.41 | 10892.82 |
| 844 | 2011.05.17 14:25 | buy | 282 | 0.12 | 81.604 | 0.000 | 0.000 | ||
| 845 | 2011.05.17 14:25 | modify | 282 | 0.12 | 81.604 | 79.704 | 81.714 | ||
| 846 | 2011.05.17 20:40 | close | 282 | 0.12 | 81.507 | 79.704 | 81.714 | -14.28 | 10878.54 |
| 847 | 2011.05.17 22:40 | buy | 283 | 0.12 | 81.360 | 0.000 | 0.000 | ||
| 848 | 2011.05.17 22:40 | modify | 283 | 0.12 | 81.360 | 79.460 | 81.470 | ||
| 849 | 2011.05.18 01:05 | close | 283 | 0.12 | 81.451 | 79.460 | 81.470 | 13.53 | 10892.07 |
| 850 | 2011.05.19 04:20 | buy | 284 | 0.12 | 81.592 | 0.000 | 0.000 | ||
| 851 | 2011.05.19 04:20 | modify | 284 | 0.12 | 81.592 | 79.692 | 81.702 | ||
| 852 | 2011.05.19 07:15 | close | 284 | 0.12 | 81.601 | 79.692 | 81.702 | 1.32 | 10893.39 |
| 853 | 2011.05.19 17:10 | buy | 285 | 0.12 | 81.873 | 0.000 | 0.000 | ||
| 854 | 2011.05.19 17:10 | modify | 285 | 0.12 | 81.873 | 79.973 | 81.983 | ||
| 855 | 2011.05.20 00:55 | close | 285 | 0.12 | 81.665 | 79.973 | 81.983 | -30.44 | 10862.94 |
| 856 | 2011.05.23 09:20 | buy | 286 | 0.12 | 81.869 | 0.000 | 0.000 | ||
| 857 | 2011.05.23 09:20 | modify | 286 | 0.12 | 81.869 | 79.969 | 81.979 | ||
| 858 | 2011.05.23 12:45 | close | 286 | 0.12 | 81.621 | 79.969 | 81.979 | -36.46 | 10826.48 |
| 859 | 2011.05.24 20:05 | buy | 287 | 0.12 | 81.996 | 0.000 | 0.000 | ||
| 860 | 2011.05.24 20:05 | modify | 287 | 0.12 | 81.996 | 80.096 | 82.106 | ||
| 861 | 2011.05.24 22:30 | close | 287 | 0.12 | 81.956 | 80.096 | 82.106 | -5.86 | 10820.62 |
| 862 | 2011.05.27 00:50 | sell | 288 | 0.12 | 81.374 | 0.000 | 0.000 | ||
| 863 | 2011.05.27 00:50 | modify | 288 | 0.12 | 81.374 | 83.274 | 81.264 | ||
| 864 | 2011.05.27 01:30 | close | 288 | 0.12 | 81.291 | 83.274 | 81.264 | 12.25 | 10832.87 |
| 865 | 2011.05.27 11:55 | sell | 289 | 0.12 | 81.039 | 0.000 | 0.000 | ||
| 866 | 2011.05.27 11:55 | modify | 289 | 0.12 | 81.039 | 82.939 | 80.929 | ||
| 867 | 2011.05.27 17:05 | close | 289 | 0.12 | 81.049 | 82.939 | 80.929 | -1.48 | 10831.39 |
| 868 | 2011.05.30 03:05 | sell | 290 | 0.12 | 80.907 | 0.000 | 0.000 | ||
| 869 | 2011.05.30 03:05 | modify | 290 | 0.12 | 80.907 | 82.807 | 80.797 | ||
| 870 | 2011.05.30 04:10 | close | 290 | 0.12 | 80.815 | 82.807 | 80.797 | 13.66 | 10845.05 |
| 871 | 2011.05.30 09:25 | sell | 291 | 0.12 | 80.850 | 0.000 | 0.000 | ||
| 872 | 2011.05.30 09:25 | modify | 291 | 0.12 | 80.850 | 82.750 | 80.740 | ||
| 873 | 2011.05.31 02:00 | close | 291 | 0.12 | 80.897 | 82.750 | 80.740 | -7.53 | 10837.52 |
| 874 | 2011.06.01 20:00 | sell | 292 | 0.12 | 80.905 | 0.000 | 0.000 | ||
| 875 | 2011.06.01 20:00 | modify | 292 | 0.12 | 80.905 | 82.805 | 80.795 | ||
| 876 | 2011.06.02 00:30 | close | 292 | 0.12 | 80.872 | 82.805 | 80.795 | 3.22 | 10840.74 |
| 877 | 2011.06.03 08:00 | sell | 293 | 0.12 | 80.764 | 0.000 | 0.000 | ||
| 878 | 2011.06.03 08:00 | modify | 293 | 0.12 | 80.764 | 82.664 | 80.654 | ||
| 879 | 2011.06.03 08:20 | close | 293 | 0.12 | 80.711 | 82.664 | 80.654 | 7.88 | 10848.62 |
| 880 | 2011.06.03 15:25 | sell | 294 | 0.12 | 80.688 | 0.000 | 0.000 | ||
| 881 | 2011.06.03 15:25 | modify | 294 | 0.12 | 80.688 | 82.588 | 80.578 | ||
| 882 | 2011.06.03 15:30 | t/p | 294 | 0.12 | 80.578 | 82.588 | 80.578 | 16.40 | 10865.02 |
| 883 | 2011.06.03 17:30 | sell | 295 | 0.12 | 80.562 | 0.000 | 0.000 | ||
| 884 | 2011.06.03 17:30 | modify | 295 | 0.12 | 80.562 | 82.462 | 80.452 | ||
| 885 | 2011.06.03 18:13 | t/p | 295 | 0.12 | 80.452 | 82.462 | 80.452 | 16.41 | 10881.43 |
| 886 | 2011.06.06 03:15 | sell | 296 | 0.12 | 80.343 | 0.000 | 0.000 | ||
| 887 | 2011.06.06 03:15 | modify | 296 | 0.12 | 80.343 | 82.243 | 80.233 | ||
| 888 | 2011.06.06 03:56 | t/p | 296 | 0.12 | 80.233 | 82.243 | 80.233 | 16.45 | 10897.88 |
| 889 | 2011.06.06 08:10 | sell | 297 | 0.12 | 80.338 | 0.000 | 0.000 | ||
| 890 | 2011.06.06 08:10 | modify | 297 | 0.12 | 80.338 | 82.238 | 80.228 | ||
| 891 | 2011.06.06 09:45 | close | 297 | 0.12 | 80.277 | 82.238 | 80.228 | 9.12 | 10907.00 |
| 892 | 2011.06.06 15:05 | sell | 298 | 0.12 | 80.146 | 0.000 | 0.000 | ||
| 893 | 2011.06.06 15:05 | modify | 298 | 0.12 | 80.146 | 82.046 | 80.036 | ||
| 894 | 2011.06.06 17:05 | close | 298 | 0.12 | 80.126 | 82.046 | 80.036 | 3.00 | 10910.00 |
| 895 | 2011.06.07 03:40 | sell | 299 | 0.12 | 80.188 | 0.000 | 0.000 | ||
| 896 | 2011.06.07 03:40 | modify | 299 | 0.12 | 80.188 | 82.088 | 80.078 | ||
| 897 | 2011.06.07 19:45 | close | 299 | 0.12 | 80.178 | 82.088 | 80.078 | 1.50 | 10911.50 |
| 898 | 2011.06.08 01:40 | sell | 300 | 0.12 | 80.150 | 0.000 | 0.000 | ||
| 899 | 2011.06.08 01:40 | modify | 300 | 0.12 | 80.150 | 82.050 | 80.040 | ||
| 900 | 2011.06.08 04:04 | t/p | 300 | 0.12 | 80.040 | 82.050 | 80.040 | 16.49 | 10927.99 |
| 901 | 2011.06.08 08:00 | sell | 301 | 0.13 | 80.048 | 0.000 | 0.000 | ||
| 902 | 2011.06.08 08:00 | modify | 301 | 0.13 | 80.048 | 81.948 | 79.938 | ||
| 903 | 2011.06.08 09:34 | t/p | 301 | 0.13 | 79.938 | 81.948 | 79.938 | 17.89 | 10945.88 |
| 904 | 2011.06.08 21:55 | sell | 302 | 0.13 | 79.895 | 0.000 | 0.000 | ||
| 905 | 2011.06.08 21:55 | modify | 302 | 0.13 | 79.895 | 81.795 | 79.785 | ||
| 906 | 2011.06.09 02:45 | close | 302 | 0.13 | 79.887 | 81.795 | 79.785 | -0.52 | 10945.35 |
| 907 | 2011.06.15 16:40 | buy | 303 | 0.13 | 80.636 | 0.000 | 0.000 | ||
| 908 | 2011.06.15 16:40 | modify | 303 | 0.13 | 80.636 | 78.736 | 80.746 | ||
| 909 | 2011.06.15 19:18 | t/p | 303 | 0.13 | 80.746 | 78.736 | 80.746 | 17.71 | 10963.06 |
| 910 | 2011.06.16 01:05 | buy | 304 | 0.13 | 80.912 | 0.000 | 0.000 | ||
| 911 | 2011.06.16 01:05 | modify | 304 | 0.13 | 80.912 | 79.012 | 81.022 | ||
| 912 | 2011.06.16 04:05 | close | 304 | 0.13 | 80.954 | 79.012 | 81.022 | 6.74 | 10969.80 |
| 913 | 2011.06.16 08:35 | buy | 305 | 0.13 | 80.874 | 0.000 | 0.000 | ||
| 914 | 2011.06.16 08:35 | modify | 305 | 0.13 | 80.874 | 78.974 | 80.984 | ||
| 915 | 2011.06.16 20:50 | close | 305 | 0.13 | 80.755 | 78.974 | 80.984 | -19.16 | 10950.64 |
| 916 | 2011.06.20 03:50 | sell | 306 | 0.13 | 80.191 | 0.000 | 0.000 | ||
| 917 | 2011.06.20 03:50 | modify | 306 | 0.13 | 80.191 | 82.091 | 80.081 | ||
| 918 | 2011.06.20 05:35 | close | 306 | 0.13 | 80.114 | 82.091 | 80.081 | 12.49 | 10963.13 |
| 919 | 2011.06.28 01:45 | buy | 307 | 0.13 | 80.823 | 0.000 | 0.000 | ||
| 920 | 2011.06.28 01:45 | modify | 307 | 0.13 | 80.823 | 78.923 | 80.933 | ||
| 921 | 2011.06.28 05:10 | close | 307 | 0.13 | 80.817 | 78.923 | 80.933 | -0.97 | 10962.16 |
| 922 | 2011.06.28 23:45 | buy | 308 | 0.13 | 81.099 | 0.000 | 0.000 | ||
| 923 | 2011.06.28 23:45 | modify | 308 | 0.13 | 81.099 | 79.199 | 81.209 | ||
| 924 | 2011.06.29 07:10 | close | 308 | 0.13 | 81.037 | 79.199 | 81.209 | -9.83 | 10952.34 |
| 925 | 2011.06.29 09:25 | buy | 309 | 0.13 | 81.006 | 0.000 | 0.000 | ||
| 926 | 2011.06.29 09:25 | modify | 309 | 0.13 | 81.006 | 79.106 | 81.116 | ||
| 927 | 2011.06.29 12:01 | t/p | 309 | 0.13 | 81.116 | 79.106 | 81.116 | 17.63 | 10969.97 |
| 928 | 2011.07.05 15:15 | buy | 310 | 0.13 | 81.080 | 0.000 | 0.000 | ||
| 929 | 2011.07.05 15:15 | modify | 310 | 0.13 | 81.080 | 79.180 | 81.190 | ||
| 930 | 2011.07.05 18:10 | close | 310 | 0.13 | 81.078 | 79.180 | 81.190 | -0.32 | 10969.65 |
| 931 | 2011.07.07 19:35 | buy | 311 | 0.13 | 81.214 | 0.000 | 0.000 | ||
| 932 | 2011.07.07 19:35 | modify | 311 | 0.13 | 81.214 | 79.314 | 81.324 | ||
| 933 | 2011.07.07 21:30 | close | 311 | 0.13 | 81.252 | 79.314 | 81.324 | 6.08 | 10975.73 |
| 934 | 2011.07.11 01:25 | sell | 312 | 0.13 | 80.649 | 0.000 | 0.000 | ||
| 935 | 2011.07.11 01:25 | modify | 312 | 0.13 | 80.649 | 82.549 | 80.539 | ||
| 936 | 2011.07.11 03:05 | close | 312 | 0.13 | 80.619 | 82.549 | 80.539 | 4.84 | 10980.57 |
| 937 | 2011.07.11 23:05 | sell | 313 | 0.13 | 80.315 | 0.000 | 0.000 | ||
| 938 | 2011.07.11 23:05 | modify | 313 | 0.13 | 80.315 | 82.215 | 80.205 | ||
| 939 | 2011.07.12 00:15 | close | 313 | 0.13 | 80.222 | 82.215 | 80.205 | 14.46 | 10995.03 |
| 940 | 2011.07.12 02:45 | sell | 314 | 0.13 | 80.348 | 0.000 | 0.000 | ||
| 941 | 2011.07.12 02:45 | modify | 314 | 0.13 | 80.348 | 82.248 | 80.238 | ||
| 942 | 2011.07.12 03:05 | close | 314 | 0.13 | 80.292 | 82.248 | 80.238 | 9.07 | 11004.10 |
| 943 | 2011.07.12 08:25 | sell | 315 | 0.13 | 80.145 | 0.000 | 0.000 | ||
| 944 | 2011.07.12 08:25 | modify | 315 | 0.13 | 80.145 | 82.045 | 80.035 | ||
| 945 | 2011.07.12 09:15 | close | 315 | 0.13 | 80.046 | 82.045 | 80.035 | 16.08 | 11020.18 |
| 946 | 2011.07.13 02:40 | sell | 316 | 0.13 | 79.436 | 0.000 | 0.000 | ||
| 947 | 2011.07.13 02:40 | modify | 316 | 0.13 | 79.436 | 81.336 | 79.326 | ||
| 948 | 2011.07.13 02:45 | sell | 317 | 0.13 | 79.423 | 0.000 | 0.000 | ||
| 949 | 2011.07.13 02:45 | modify | 317 | 0.13 | 79.423 | 81.323 | 79.313 | ||
| 950 | 2011.07.13 02:55 | sell | 318 | 0.13 | 79.437 | 0.000 | 0.000 | ||
| 951 | 2011.07.13 02:55 | modify | 318 | 0.13 | 79.437 | 81.337 | 79.327 | ||
| 952 | 2011.07.13 03:00 | sell | 319 | 0.13 | 79.457 | 0.000 | 0.000 | ||
| 953 | 2011.07.13 03:00 | modify | 319 | 0.13 | 79.457 | 81.357 | 79.347 | ||
| 954 | 2011.07.13 03:05 | sell | 320 | 0.13 | 79.485 | 0.000 | 0.000 | ||
| 955 | 2011.07.13 03:05 | modify | 320 | 0.13 | 79.485 | 81.385 | 79.375 | ||
| 956 | 2011.07.13 03:25 | t/p | 320 | 0.13 | 79.375 | 81.385 | 79.375 | 18.02 | 11038.20 |
| 957 | 2011.07.13 03:55 | sell | 321 | 0.13 | 79.527 | 0.000 | 0.000 | ||
| 958 | 2011.07.13 03:55 | modify | 321 | 0.13 | 79.527 | 81.427 | 79.417 | ||
| 959 | 2011.07.13 04:11 | t/p | 321 | 0.13 | 79.417 | 81.427 | 79.417 | 18.01 | 11056.21 |
| 960 | 2011.07.13 05:43 | t/p | 319 | 0.13 | 79.347 | 81.357 | 79.347 | 18.02 | 11074.23 |
| 961 | 2011.07.13 08:00 | sell | 322 | 0.13 | 79.485 | 0.000 | 0.000 | ||
| 962 | 2011.07.13 08:00 | modify | 322 | 0.13 | 79.485 | 81.385 | 79.375 | ||
| 963 | 2011.07.13 08:10 | sell | 323 | 0.13 | 79.509 | 0.000 | 0.000 | ||
| 964 | 2011.07.13 08:10 | modify | 323 | 0.13 | 79.509 | 81.409 | 79.399 | ||
| 965 | 2011.07.13 08:15 | sell | 324 | 0.13 | 79.521 | 0.000 | 0.000 | ||
| 966 | 2011.07.13 08:15 | modify | 324 | 0.13 | 79.521 | 81.421 | 79.411 | ||
| 967 | 2011.07.13 08:25 | sell | 325 | 0.13 | 79.537 | 0.000 | 0.000 | ||
| 968 | 2011.07.13 08:25 | modify | 325 | 0.13 | 79.537 | 81.437 | 79.427 | ||
| 969 | 2011.07.13 09:41 | t/p | 325 | 0.13 | 79.427 | 81.437 | 79.427 | 18.00 | 11092.23 |
| 970 | 2011.07.13 09:41 | t/p | 324 | 0.13 | 79.411 | 81.421 | 79.411 | 18.01 | 11110.24 |
| 971 | 2011.07.13 09:42 | t/p | 323 | 0.13 | 79.399 | 81.409 | 79.399 | 18.02 | 11128.26 |
| 972 | 2011.07.13 09:43 | t/p | 322 | 0.13 | 79.375 | 81.385 | 79.375 | 18.02 | 11146.28 |
| 973 | 2011.07.13 09:45 | close | 318 | 0.13 | 79.396 | 81.337 | 79.327 | 6.71 | 11152.99 |
| 974 | 2011.07.13 09:45 | close | 317 | 0.13 | 79.396 | 81.323 | 79.313 | 4.42 | 11157.41 |
| 975 | 2011.07.13 09:45 | close | 316 | 0.13 | 79.396 | 81.336 | 79.326 | 6.55 | 11163.96 |
| 976 | 2011.07.14 08:35 | sell | 326 | 0.13 | 79.180 | 0.000 | 0.000 | ||
| 977 | 2011.07.14 08:35 | modify | 326 | 0.13 | 79.180 | 81.080 | 79.070 | ||
| 978 | 2011.07.14 08:39 | t/p | 326 | 0.13 | 79.070 | 81.080 | 79.070 | 18.08 | 11182.04 |
| 979 | 2011.07.14 16:50 | sell | 327 | 0.13 | 79.087 | 0.000 | 0.000 | ||
| 980 | 2011.07.14 16:50 | modify | 327 | 0.13 | 79.087 | 80.987 | 78.977 | ||
| 981 | 2011.07.15 02:15 | close | 327 | 0.13 | 79.114 | 80.987 | 78.977 | -5.05 | 11176.99 |
| 982 | 2011.07.15 05:40 | sell | 328 | 0.13 | 79.159 | 0.000 | 0.000 | ||
| 983 | 2011.07.15 05:40 | modify | 328 | 0.13 | 79.159 | 81.059 | 79.049 | ||
| 984 | 2011.07.15 12:25 | close | 328 | 0.13 | 79.177 | 81.059 | 79.049 | -2.96 | 11174.03 |
| 985 | 2011.07.15 14:25 | sell | 329 | 0.13 | 79.171 | 0.000 | 0.000 | ||
| 986 | 2011.07.15 14:25 | modify | 329 | 0.13 | 79.171 | 81.071 | 79.061 | ||
| 987 | 2011.07.15 16:57 | t/p | 329 | 0.13 | 79.061 | 81.071 | 79.061 | 18.09 | 11192.12 |
| 988 | 2011.07.21 00:35 | sell | 330 | 0.13 | 78.805 | 0.000 | 0.000 | ||
| 989 | 2011.07.21 00:35 | modify | 330 | 0.13 | 78.805 | 80.705 | 78.695 | ||
| 990 | 2011.07.21 03:35 | close | 330 | 0.13 | 78.761 | 80.705 | 78.695 | 7.26 | 11199.38 |
| 991 | 2011.07.21 19:45 | sell | 331 | 0.13 | 78.644 | 0.000 | 0.000 | ||
| 992 | 2011.07.21 19:45 | modify | 331 | 0.13 | 78.644 | 80.544 | 78.534 | ||
| 993 | 2011.07.21 19:50 | t/p | 331 | 0.13 | 78.534 | 80.544 | 78.534 | 18.21 | 11217.59 |
| 994 | 2011.07.22 01:00 | sell | 332 | 0.13 | 78.546 | 0.000 | 0.000 | ||
| 995 | 2011.07.22 01:00 | modify | 332 | 0.13 | 78.546 | 80.446 | 78.436 | ||
| 996 | 2011.07.22 11:50 | close | 332 | 0.13 | 78.585 | 80.446 | 78.436 | -6.45 | 11211.14 |
| 997 | 2011.07.25 07:40 | sell | 333 | 0.13 | 78.425 | 0.000 | 0.000 | ||
| 998 | 2011.07.25 07:40 | modify | 333 | 0.13 | 78.425 | 80.325 | 78.315 | ||
| 999 | 2011.07.25 09:25 | close | 333 | 0.13 | 78.404 | 80.325 | 78.315 | 3.48 | 11214.62 |
| 1000 | 2011.07.25 14:05 | sell | 334 | 0.13 | 78.242 | 0.000 | 0.000 | ||
| 1001 | 2011.07.25 14:05 | modify | 334 | 0.13 | 78.242 | 80.142 | 78.132 | ||
| 1002 | 2011.07.25 16:43 | t/p | 334 | 0.13 | 78.132 | 80.142 | 78.132 | 18.30 | 11232.92 |
| 1003 | 2011.07.25 23:00 | sell | 335 | 0.13 | 78.310 | 0.000 | 0.000 | ||
| 1004 | 2011.07.25 23:00 | modify | 335 | 0.13 | 78.310 | 80.210 | 78.200 | ||
| 1005 | 2011.07.26 04:00 | close | 335 | 0.13 | 78.211 | 80.210 | 78.200 | 15.85 | 11248.78 |
| 1006 | 2011.07.26 12:05 | sell | 336 | 0.13 | 78.133 | 0.000 | 0.000 | ||
| 1007 | 2011.07.26 12:05 | modify | 336 | 0.13 | 78.133 | 80.033 | 78.023 | ||
| 1008 | 2011.07.26 13:01 | t/p | 336 | 0.13 | 78.023 | 80.033 | 78.023 | 18.33 | 11267.11 |
| 1009 | 2011.07.27 02:35 | sell | 337 | 0.13 | 77.985 | 0.000 | 0.000 | ||
| 1010 | 2011.07.27 02:35 | modify | 337 | 0.13 | 77.985 | 79.885 | 77.875 | ||
| 1011 | 2011.07.27 03:55 | close | 337 | 0.13 | 77.902 | 79.885 | 77.875 | 13.85 | 11280.96 |
| 1012 | 2011.07.27 14:20 | sell | 338 | 0.13 | 77.828 | 0.000 | 0.000 | ||
| 1013 | 2011.07.27 14:20 | modify | 338 | 0.13 | 77.828 | 79.728 | 77.718 | ||
| 1014 | 2011.07.27 21:10 | close | 338 | 0.13 | 78.022 | 79.728 | 77.718 | -32.32 | 11248.64 |
| 1015 | 2011.07.28 13:15 | sell | 339 | 0.13 | 77.790 | 0.000 | 0.000 | ||
| 1016 | 2011.07.28 13:15 | modify | 339 | 0.13 | 77.790 | 79.690 | 77.680 | ||
| 1017 | 2011.07.28 14:08 | t/p | 339 | 0.13 | 77.680 | 79.690 | 77.680 | 18.41 | 11267.05 |
| 1018 | 2011.07.29 10:00 | sell | 340 | 0.13 | 77.597 | 0.000 | 0.000 | ||
| 1019 | 2011.07.29 10:00 | modify | 340 | 0.13 | 77.597 | 79.497 | 77.487 | ||
| 1020 | 2011.07.29 14:30 | close | 340 | 0.13 | 77.562 | 79.497 | 77.487 | 5.87 | 11272.92 |
| 1021 | 2011.08.01 00:06 | sell | 341 | 0.13 | 77.250 | 0.000 | 0.000 | ||
| 1022 | 2011.08.01 00:06 | modify | 341 | 0.13 | 77.250 | 79.150 | 77.140 | ||
| 1023 | 2011.08.01 05:40 | close | 341 | 0.13 | 77.606 | 79.150 | 77.140 | -59.63 | 11213.29 |
| 1024 | 2011.08.01 19:05 | sell | 342 | 0.13 | 76.935 | 0.000 | 0.000 | ||
| 1025 | 2011.08.01 19:05 | modify | 342 | 0.13 | 76.935 | 78.835 | 76.825 | ||
| 1026 | 2011.08.01 19:15 | sell | 343 | 0.13 | 76.925 | 0.000 | 0.000 | ||
| 1027 | 2011.08.01 19:15 | modify | 343 | 0.13 | 76.925 | 78.825 | 76.815 | ||
| 1028 | 2011.08.02 09:05 | close | 343 | 0.13 | 77.322 | 78.825 | 76.815 | -67.36 | 11145.93 |
| 1029 | 2011.08.02 09:05 | close | 342 | 0.13 | 77.322 | 78.835 | 76.825 | -65.68 | 11080.25 |
| 1030 | 2011.08.02 21:55 | sell | 344 | 0.13 | 77.198 | 0.000 | 0.000 | ||
| 1031 | 2011.08.02 21:55 | modify | 344 | 0.13 | 77.198 | 79.098 | 77.088 | ||
| 1032 | 2011.08.02 22:30 | t/p | 344 | 0.13 | 77.088 | 79.098 | 77.088 | 18.56 | 11098.81 |
| 1033 | 2011.08.03 22:45 | sell | 345 | 0.13 | 77.000 | 0.000 | 0.000 | ||
| 1034 | 2011.08.03 22:45 | modify | 345 | 0.13 | 77.000 | 78.900 | 76.890 | ||
| 1035 | 2011.08.04 03:05 | close | 345 | 0.13 | 77.047 | 78.900 | 76.890 | -9.75 | 11089.06 |
| 1036 | 2011.08.04 11:55 | buy | 346 | 0.13 | 79.518 | 0.000 | 0.000 | ||
| 1037 | 2011.08.04 11:55 | modify | 346 | 0.13 | 79.518 | 77.618 | 79.628 | ||
| 1038 | 2011.08.04 12:00 | buy | 347 | 0.13 | 79.436 | 0.000 | 0.000 | ||
| 1039 | 2011.08.04 12:00 | modify | 347 | 0.13 | 79.436 | 77.536 | 79.546 | ||
| 1040 | 2011.08.04 12:03 | t/p | 347 | 0.13 | 79.546 | 77.536 | 79.546 | 17.98 | 11107.04 |
| 1041 | 2011.08.04 12:08 | t/p | 346 | 0.13 | 79.628 | 77.618 | 79.628 | 17.96 | 11125.00 |
| 1042 | 2011.08.04 15:15 | buy | 348 | 0.13 | 79.594 | 0.000 | 0.000 | ||
| 1043 | 2011.08.04 15:15 | modify | 348 | 0.13 | 79.594 | 77.694 | 79.704 | ||
| 1044 | 2011.08.04 15:20 | buy | 349 | 0.13 | 79.581 | 0.000 | 0.000 | ||
| 1045 | 2011.08.04 15:20 | modify | 349 | 0.13 | 79.581 | 77.681 | 79.691 | ||
| 1046 | 2011.08.04 15:25 | t/p | 349 | 0.13 | 79.691 | 77.681 | 79.691 | 17.94 | 11142.94 |
| 1047 | 2011.08.04 15:26 | t/p | 348 | 0.13 | 79.704 | 77.694 | 79.704 | 17.94 | 11160.88 |
| 1048 | 2011.08.04 16:20 | buy | 350 | 0.13 | 79.379 | 0.000 | 0.000 | ||
| 1049 | 2011.08.04 16:20 | modify | 350 | 0.13 | 79.379 | 77.479 | 79.489 | ||
| 1050 | 2011.08.04 16:25 | buy | 351 | 0.13 | 79.335 | 0.000 | 0.000 | ||
| 1051 | 2011.08.04 16:25 | modify | 351 | 0.13 | 79.335 | 77.435 | 79.445 | ||
| 1052 | 2011.08.04 16:30 | buy | 352 | 0.13 | 79.297 | 0.000 | 0.000 | ||
| 1053 | 2011.08.04 16:30 | modify | 352 | 0.13 | 79.297 | 77.397 | 79.407 | ||
| 1054 | 2011.08.04 16:35 | buy | 353 | 0.13 | 79.286 | 0.000 | 0.000 | ||
| 1055 | 2011.08.04 16:35 | modify | 353 | 0.13 | 79.286 | 77.386 | 79.396 | ||
| 1056 | 2011.08.04 16:40 | buy | 354 | 0.13 | 79.094 | 0.000 | 0.000 | ||
| 1057 | 2011.08.04 16:40 | modify | 354 | 0.13 | 79.094 | 77.194 | 79.204 | ||
| 1058 | 2011.08.04 16:45 | buy | 355 | 0.13 | 79.095 | 0.000 | 0.000 | ||
| 1059 | 2011.08.04 16:45 | modify | 355 | 0.13 | 79.095 | 77.195 | 79.205 | ||
| 1060 | 2011.08.04 16:50 | buy | 356 | 0.13 | 79.123 | 0.000 | 0.000 | ||
| 1061 | 2011.08.04 16:50 | modify | 356 | 0.13 | 79.123 | 77.223 | 79.233 | ||
| 1062 | 2011.08.04 17:00 | buy | 357 | 0.13 | 79.124 | 0.000 | 0.000 | ||
| 1063 | 2011.08.04 17:00 | modify | 357 | 0.13 | 79.124 | 77.224 | 79.234 | ||
| 1064 | 2011.08.04 21:35 | close | 357 | 0.13 | 78.932 | 77.224 | 79.234 | -31.62 | 11129.26 |
| 1065 | 2011.08.04 21:35 | close | 356 | 0.13 | 78.932 | 77.223 | 79.233 | -31.46 | 11097.80 |
| 1066 | 2011.08.04 21:35 | close | 355 | 0.13 | 78.932 | 77.195 | 79.205 | -26.85 | 11070.95 |
| 1067 | 2011.08.04 21:35 | close | 354 | 0.13 | 78.932 | 77.194 | 79.204 | -26.68 | 11044.27 |
| 1068 | 2011.08.04 21:35 | close | 353 | 0.13 | 78.932 | 77.386 | 79.396 | -58.30 | 10985.97 |
| 1069 | 2011.08.04 21:35 | close | 352 | 0.13 | 78.932 | 77.397 | 79.407 | -60.12 | 10925.85 |
| 1070 | 2011.08.04 21:35 | close | 351 | 0.13 | 78.932 | 77.435 | 79.445 | -66.37 | 10859.48 |
| 1071 | 2011.08.04 21:35 | close | 350 | 0.13 | 78.932 | 77.479 | 79.489 | -73.62 | 10785.86 |
| 1072 | 2011.08.04 23:55 | buy | 358 | 0.12 | 78.882 | 0.000 | 0.000 | ||
| 1073 | 2011.08.04 23:55 | modify | 358 | 0.12 | 78.882 | 76.982 | 78.992 | ||
| 1074 | 2011.08.05 00:00 | buy | 359 | 0.12 | 78.903 | 0.000 | 0.000 | ||
| 1075 | 2011.08.05 00:00 | modify | 359 | 0.12 | 78.903 | 77.003 | 79.013 | ||
| 1076 | 2011.08.05 00:03 | t/p | 358 | 0.12 | 78.992 | 76.982 | 78.992 | 16.83 | 10802.68 |
| 1077 | 2011.08.05 00:08 | t/p | 359 | 0.12 | 79.013 | 77.003 | 79.013 | 16.71 | 10819.39 |
| 1078 | 2011.08.05 03:10 | buy | 360 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 1079 | 2011.08.05 03:10 | modify | 360 | 0.12 | 79.000 | 77.100 | 79.110 | ||
| 1080 | 2011.08.05 03:15 | buy | 361 | 0.12 | 78.994 | 0.000 | 0.000 | ||
| 1081 | 2011.08.05 03:15 | modify | 361 | 0.12 | 78.994 | 77.094 | 79.104 | ||
| 1082 | 2011.08.05 03:20 | buy | 362 | 0.12 | 78.851 | 0.000 | 0.000 | ||
| 1083 | 2011.08.05 03:20 | modify | 362 | 0.12 | 78.851 | 76.951 | 78.961 | ||
| 1084 | 2011.08.05 03:25 | buy | 363 | 0.12 | 78.819 | 0.000 | 0.000 | ||
| 1085 | 2011.08.05 03:25 | modify | 363 | 0.12 | 78.819 | 76.919 | 78.929 | ||
| 1086 | 2011.08.05 03:30 | buy | 364 | 0.12 | 78.696 | 0.000 | 0.000 | ||
| 1087 | 2011.08.05 03:30 | modify | 364 | 0.12 | 78.696 | 76.796 | 78.806 | ||
| 1088 | 2011.08.05 03:32 | t/p | 364 | 0.12 | 78.806 | 76.796 | 78.806 | 16.75 | 10836.14 |
| 1089 | 2011.08.05 03:43 | t/p | 363 | 0.12 | 78.929 | 76.919 | 78.929 | 16.72 | 10852.86 |
| 1090 | 2011.08.05 03:44 | t/p | 362 | 0.12 | 78.961 | 76.951 | 78.961 | 16.71 | 10869.57 |
| 1091 | 2011.08.05 04:50 | buy | 365 | 0.12 | 78.762 | 0.000 | 0.000 | ||
| 1092 | 2011.08.05 04:50 | modify | 365 | 0.12 | 78.762 | 76.862 | 78.872 | ||
| 1093 | 2011.08.05 04:55 | buy | 366 | 0.12 | 78.728 | 0.000 | 0.000 | ||
| 1094 | 2011.08.05 04:55 | modify | 366 | 0.12 | 78.728 | 76.828 | 78.838 | ||
| 1095 | 2011.08.05 05:00 | buy | 367 | 0.12 | 78.698 | 0.000 | 0.000 | ||
| 1096 | 2011.08.05 05:00 | modify | 367 | 0.12 | 78.698 | 76.798 | 78.808 | ||
| 1097 | 2011.08.05 05:05 | buy | 368 | 0.12 | 78.700 | 0.000 | 0.000 | ||
| 1098 | 2011.08.05 05:05 | modify | 368 | 0.12 | 78.700 | 76.800 | 78.810 | ||
| 1099 | 2011.08.05 05:10 | buy | 369 | 0.12 | 78.704 | 0.000 | 0.000 | ||
| 1100 | 2011.08.05 05:10 | modify | 369 | 0.12 | 78.704 | 76.804 | 78.814 | ||
| 1101 | 2011.08.05 07:40 | t/p | 367 | 0.12 | 78.808 | 76.798 | 78.808 | 16.75 | 10886.32 |
| 1102 | 2011.08.05 07:40 | t/p | 368 | 0.12 | 78.810 | 76.800 | 78.810 | 16.75 | 10903.07 |
| 1103 | 2011.08.05 07:40 | t/p | 369 | 0.12 | 78.814 | 76.804 | 78.814 | 16.75 | 10919.82 |
| 1104 | 2011.08.05 07:40 | t/p | 366 | 0.12 | 78.838 | 76.828 | 78.838 | 16.74 | 10936.56 |
| 1105 | 2011.08.05 07:40 | t/p | 365 | 0.12 | 78.872 | 76.862 | 78.872 | 16.74 | 10953.30 |
| 1106 | 2011.08.05 07:40 | t/p | 360 | 0.12 | 79.110 | 77.100 | 79.110 | 16.68 | 10969.98 |
| 1107 | 2011.08.05 07:40 | t/p | 361 | 0.12 | 79.104 | 77.094 | 79.104 | 16.68 | 10986.66 |
| 1108 | 2011.08.08 15:15 | sell | 370 | 0.13 | 77.885 | 0.000 | 0.000 | ||
| 1109 | 2011.08.08 15:15 | modify | 370 | 0.13 | 77.885 | 79.785 | 77.775 | ||
| 1110 | 2011.08.08 16:46 | t/p | 370 | 0.13 | 77.775 | 79.785 | 77.775 | 18.38 | 11005.04 |
| 1111 | 2011.08.09 08:35 | sell | 371 | 0.13 | 77.394 | 0.000 | 0.000 | ||
| 1112 | 2011.08.09 08:35 | modify | 371 | 0.13 | 77.394 | 79.294 | 77.284 | ||
| 1113 | 2011.08.09 09:18 | t/p | 371 | 0.13 | 77.284 | 79.294 | 77.284 | 18.50 | 11023.54 |
| 1114 | 2011.08.09 10:15 | sell | 372 | 0.13 | 77.486 | 0.000 | 0.000 | ||
| 1115 | 2011.08.09 10:15 | modify | 372 | 0.13 | 77.486 | 79.386 | 77.376 | ||
| 1116 | 2011.08.09 10:18 | t/p | 372 | 0.13 | 77.376 | 79.386 | 77.376 | 18.48 | 11042.02 |
| 1117 | 2011.08.09 15:05 | sell | 373 | 0.13 | 77.293 | 0.000 | 0.000 | ||
| 1118 | 2011.08.09 15:05 | modify | 373 | 0.13 | 77.293 | 79.193 | 77.183 | ||
| 1119 | 2011.08.09 16:03 | t/p | 373 | 0.13 | 77.183 | 79.193 | 77.183 | 18.53 | 11060.55 |
| 1120 | 2011.08.10 00:50 | sell | 374 | 0.13 | 77.203 | 0.000 | 0.000 | ||
| 1121 | 2011.08.10 00:50 | modify | 374 | 0.13 | 77.203 | 79.103 | 77.093 | ||
| 1122 | 2011.08.10 01:50 | t/p | 374 | 0.13 | 77.093 | 79.103 | 77.093 | 18.55 | 11079.10 |
| 1123 | 2011.08.10 08:35 | sell | 375 | 0.13 | 76.992 | 0.000 | 0.000 | ||
| 1124 | 2011.08.10 08:35 | modify | 375 | 0.13 | 76.992 | 78.892 | 76.882 | ||
| 1125 | 2011.08.10 08:43 | t/p | 375 | 0.13 | 76.882 | 78.892 | 76.882 | 18.60 | 11097.70 |
| 1126 | 2011.08.10 20:00 | sell | 376 | 0.13 | 76.551 | 0.000 | 0.000 | ||
| 1127 | 2011.08.10 20:00 | modify | 376 | 0.13 | 76.551 | 78.451 | 76.441 | ||
| 1128 | 2011.08.10 20:10 | sell | 377 | 0.13 | 76.647 | 0.000 | 0.000 | ||
| 1129 | 2011.08.10 20:10 | modify | 377 | 0.13 | 76.647 | 78.547 | 76.537 | ||
| 1130 | 2011.08.10 20:25 | sell | 378 | 0.13 | 76.717 | 0.000 | 0.000 | ||
| 1131 | 2011.08.10 20:25 | modify | 378 | 0.13 | 76.717 | 78.617 | 76.607 | ||
| 1132 | 2011.08.10 20:30 | sell | 379 | 0.13 | 76.677 | 0.000 | 0.000 | ||
| 1133 | 2011.08.10 20:30 | modify | 379 | 0.13 | 76.677 | 78.577 | 76.567 | ||
| 1134 | 2011.08.10 20:55 | sell | 380 | 0.13 | 76.748 | 0.000 | 0.000 | ||
| 1135 | 2011.08.10 20:55 | modify | 380 | 0.13 | 76.748 | 78.648 | 76.638 | ||
| 1136 | 2011.08.11 00:45 | close | 380 | 0.13 | 76.822 | 78.648 | 76.638 | -14.34 | 11083.36 |
| 1137 | 2011.08.11 00:45 | close | 379 | 0.13 | 76.822 | 78.577 | 76.567 | -26.36 | 11057.00 |
| 1138 | 2011.08.11 00:45 | close | 378 | 0.13 | 76.822 | 78.617 | 76.607 | -19.59 | 11037.40 |
| 1139 | 2011.08.11 00:45 | close | 377 | 0.13 | 76.822 | 78.547 | 76.537 | -31.43 | 11005.97 |
| 1140 | 2011.08.11 00:45 | close | 376 | 0.13 | 76.822 | 78.451 | 76.441 | -47.68 | 10958.29 |
| 1141 | 2011.08.11 03:25 | sell | 381 | 0.13 | 76.955 | 0.000 | 0.000 | ||
| 1142 | 2011.08.11 03:25 | modify | 381 | 0.13 | 76.955 | 78.855 | 76.845 | ||
| 1143 | 2011.08.11 04:07 | t/p | 381 | 0.13 | 76.845 | 78.855 | 76.845 | 18.61 | 10976.90 |
| 1144 | 2011.08.11 10:25 | sell | 382 | 0.13 | 76.923 | 0.000 | 0.000 | ||
| 1145 | 2011.08.11 10:25 | modify | 382 | 0.13 | 76.923 | 78.823 | 76.813 | ||
| 1146 | 2011.08.11 10:25 | t/p | 382 | 0.13 | 76.813 | 78.823 | 76.813 | 18.62 | 10995.52 |
| 1147 | 2011.08.11 15:55 | sell | 383 | 0.13 | 76.778 | 0.000 | 0.000 | ||
| 1148 | 2011.08.11 15:55 | modify | 383 | 0.13 | 76.778 | 78.678 | 76.668 | ||
| 1149 | 2011.08.11 19:01 | t/p | 383 | 0.13 | 76.668 | 78.678 | 76.668 | 18.65 | 11014.17 |
| 1150 | 2011.08.11 20:25 | sell | 384 | 0.13 | 76.840 | 0.000 | 0.000 | ||
| 1151 | 2011.08.11 20:25 | modify | 384 | 0.13 | 76.840 | 78.740 | 76.730 | ||
| 1152 | 2011.08.12 00:05 | close | 384 | 0.13 | 76.823 | 78.740 | 76.730 | 2.27 | 11016.44 |
| 1153 | 2011.08.12 15:50 | sell | 385 | 0.13 | 76.659 | 0.000 | 0.000 | ||
| 1154 | 2011.08.12 15:50 | modify | 385 | 0.13 | 76.659 | 78.559 | 76.549 | ||
| 1155 | 2011.08.12 23:50 | close | 385 | 0.13 | 76.819 | 78.559 | 76.549 | -27.08 | 10989.36 |
| 1156 | 2011.08.25 23:00 | buy | 386 | 0.13 | 77.492 | 0.000 | 0.000 | ||
| 1157 | 2011.08.25 23:00 | modify | 386 | 0.13 | 77.492 | 75.592 | 77.602 | ||
| 1158 | 2011.08.26 17:20 | close | 386 | 0.13 | 76.826 | 75.592 | 77.602 | -112.58 | 10876.79 |
| 1159 | 2011.09.06 17:35 | buy | 387 | 0.12 | 77.212 | 0.000 | 0.000 | ||
| 1160 | 2011.09.06 17:35 | modify | 387 | 0.12 | 77.212 | 75.312 | 77.322 | ||
| 1161 | 2011.09.06 18:13 | t/p | 387 | 0.12 | 77.322 | 75.312 | 77.322 | 17.07 | 10893.86 |
| 1162 | 2011.09.07 00:40 | buy | 388 | 0.12 | 77.618 | 0.000 | 0.000 | ||
| 1163 | 2011.09.07 00:40 | modify | 388 | 0.12 | 77.618 | 75.718 | 77.728 | ||
| 1164 | 2011.09.07 16:25 | close | 388 | 0.12 | 77.328 | 75.718 | 77.728 | -45.00 | 10848.86 |
| 1165 | 2011.09.09 18:05 | buy | 389 | 0.12 | 77.639 | 0.000 | 0.000 | ||
| 1166 | 2011.09.09 18:05 | modify | 389 | 0.12 | 77.639 | 75.739 | 77.749 | ||
| 1167 | 2011.09.09 22:55 | close | 389 | 0.12 | 77.495 | 75.739 | 77.749 | -22.30 | 10826.56 |
| 1168 | 2011.09.12 12:25 | sell | 390 | 0.12 | 76.986 | 0.000 | 0.000 | ||
| 1169 | 2011.09.12 12:25 | modify | 390 | 0.12 | 76.986 | 78.886 | 76.876 | ||
| 1170 | 2011.09.12 13:45 | close | 390 | 0.12 | 76.931 | 78.886 | 76.876 | 8.58 | 10835.14 |
| 1171 | 2011.09.13 22:20 | sell | 391 | 0.12 | 76.908 | 0.000 | 0.000 | ||
| 1172 | 2011.09.13 22:20 | modify | 391 | 0.12 | 76.908 | 78.808 | 76.798 | ||
| 1173 | 2011.09.14 03:25 | close | 391 | 0.12 | 76.920 | 78.808 | 76.798 | -2.43 | 10832.70 |
| 1174 | 2011.09.19 22:20 | sell | 392 | 0.12 | 76.521 | 0.000 | 0.000 | ||
| 1175 | 2011.09.19 22:20 | modify | 392 | 0.12 | 76.521 | 78.421 | 76.411 | ||
| 1176 | 2011.09.20 04:05 | close | 392 | 0.12 | 76.621 | 78.421 | 76.411 | -16.22 | 10816.48 |
| 1177 | 2011.10.03 04:55 | buy | 393 | 0.12 | 77.032 | 0.000 | 0.000 | ||
| 1178 | 2011.10.03 04:55 | modify | 393 | 0.12 | 77.032 | 75.132 | 77.142 | ||
| 1179 | 2011.10.03 08:10 | close | 393 | 0.12 | 77.040 | 75.132 | 77.142 | 1.25 | 10817.73 |
| 1180 | 2011.10.12 22:05 | buy | 394 | 0.12 | 77.279 | 0.000 | 0.000 | ||
| 1181 | 2011.10.12 22:05 | modify | 394 | 0.12 | 77.279 | 75.379 | 77.389 | ||
| 1182 | 2011.10.13 08:05 | close | 394 | 0.12 | 77.104 | 75.379 | 77.389 | -26.89 | 10790.84 |
| 1183 | 2011.10.14 21:00 | buy | 395 | 0.12 | 77.259 | 0.000 | 0.000 | ||
| 1184 | 2011.10.14 21:00 | modify | 395 | 0.12 | 77.259 | 75.359 | 77.369 | ||
| 1185 | 2011.10.14 23:50 | close | 395 | 0.12 | 77.229 | 75.359 | 77.369 | -4.66 | 10786.18 |
| 1186 | 2011.10.17 12:55 | buy | 396 | 0.12 | 77.293 | 0.000 | 0.000 | ||
| 1187 | 2011.10.17 12:55 | modify | 396 | 0.12 | 77.293 | 75.393 | 77.403 | ||
| 1188 | 2011.10.17 21:15 | close | 396 | 0.12 | 76.830 | 75.393 | 77.403 | -72.32 | 10713.86 |
| 1189 | 2011.10.21 19:55 | sell | 397 | 0.12 | 76.193 | 0.000 | 0.000 | ||
| 1190 | 2011.10.21 19:55 | modify | 397 | 0.12 | 76.193 | 78.093 | 76.083 | ||
| 1191 | 2011.10.21 23:05 | close | 397 | 0.12 | 76.106 | 78.093 | 76.083 | 13.72 | 10727.58 |
| 1192 | 2011.10.24 00:40 | sell | 398 | 0.12 | 76.260 | 0.000 | 0.000 | ||
| 1193 | 2011.10.24 00:40 | modify | 398 | 0.12 | 76.260 | 78.160 | 76.150 | ||
| 1194 | 2011.10.24 05:50 | close | 398 | 0.12 | 76.282 | 78.160 | 76.150 | -3.46 | 10724.12 |
| 1195 | 2011.10.24 09:20 | sell | 399 | 0.12 | 76.324 | 0.000 | 0.000 | ||
| 1196 | 2011.10.24 09:20 | modify | 399 | 0.12 | 76.324 | 78.224 | 76.214 | ||
| 1197 | 2011.10.24 11:24 | t/p | 399 | 0.12 | 76.214 | 78.224 | 76.214 | 17.32 | 10741.44 |
| 1198 | 2011.10.24 23:55 | sell | 400 | 0.12 | 76.109 | 0.000 | 0.000 | ||
| 1199 | 2011.10.24 23:55 | modify | 400 | 0.12 | 76.109 | 78.009 | 75.999 | ||
| 1200 | 2011.10.25 06:00 | close | 400 | 0.12 | 76.082 | 78.009 | 75.999 | 3.70 | 10745.14 |
| 1201 | 2011.10.25 09:50 | sell | 401 | 0.12 | 76.129 | 0.000 | 0.000 | ||
| 1202 | 2011.10.25 09:50 | modify | 401 | 0.12 | 76.129 | 78.029 | 76.019 | ||
| 1203 | 2011.10.25 15:55 | close | 401 | 0.12 | 76.095 | 78.029 | 76.019 | 5.36 | 10750.50 |
| 1204 | 2011.10.25 20:05 | sell | 402 | 0.12 | 76.075 | 0.000 | 0.000 | ||
| 1205 | 2011.10.25 20:05 | modify | 402 | 0.12 | 76.075 | 77.975 | 75.965 | ||
| 1206 | 2011.10.25 20:39 | t/p | 402 | 0.12 | 75.965 | 77.975 | 75.965 | 17.38 | 10767.88 |
| 1207 | 2011.10.26 16:55 | sell | 403 | 0.12 | 75.956 | 0.000 | 0.000 | ||
| 1208 | 2011.10.26 16:55 | modify | 403 | 0.12 | 75.956 | 77.856 | 75.846 | ||
| 1209 | 2011.10.26 20:45 | close | 403 | 0.12 | 75.997 | 77.856 | 75.846 | -6.47 | 10761.41 |
| 1210 | 2011.10.31 10:55 | buy | 404 | 0.12 | 78.823 | 0.000 | 0.000 | ||
| 1211 | 2011.10.31 10:55 | modify | 404 | 0.12 | 78.823 | 76.923 | 78.933 | ||
| 1212 | 2011.10.31 11:00 | buy | 405 | 0.12 | 78.808 | 0.000 | 0.000 | ||
| 1213 | 2011.10.31 11:00 | modify | 405 | 0.12 | 78.808 | 76.908 | 78.918 | ||
| 1214 | 2011.10.31 11:05 | buy | 406 | 0.12 | 78.805 | 0.000 | 0.000 | ||
| 1215 | 2011.10.31 11:05 | modify | 406 | 0.12 | 78.805 | 76.905 | 78.915 | ||
| 1216 | 2011.10.31 11:08 | t/p | 405 | 0.12 | 78.918 | 76.908 | 78.918 | 16.72 | 10778.13 |
| 1217 | 2011.10.31 11:08 | t/p | 406 | 0.12 | 78.915 | 76.905 | 78.915 | 16.73 | 10794.86 |
| 1218 | 2011.10.31 11:08 | t/p | 404 | 0.12 | 78.933 | 76.923 | 78.933 | 16.73 | 10811.59 |
| 1219 | 2011.10.31 11:30 | buy | 407 | 0.12 | 78.571 | 0.000 | 0.000 | ||
| 1220 | 2011.10.31 11:30 | modify | 407 | 0.12 | 78.571 | 76.671 | 78.681 | ||
| 1221 | 2011.10.31 11:35 | buy | 408 | 0.12 | 78.307 | 0.000 | 0.000 | ||
| 1222 | 2011.10.31 11:35 | modify | 408 | 0.12 | 78.307 | 76.407 | 78.417 | ||
| 1223 | 2011.10.31 11:36 | t/p | 408 | 0.12 | 78.417 | 76.407 | 78.417 | 16.83 | 10828.42 |
| 1224 | 2011.10.31 11:40 | buy | 409 | 0.12 | 78.361 | 0.000 | 0.000 | ||
| 1225 | 2011.10.31 11:40 | modify | 409 | 0.12 | 78.361 | 76.461 | 78.471 | ||
| 1226 | 2011.10.31 11:45 | buy | 410 | 0.12 | 78.251 | 0.000 | 0.000 | ||
| 1227 | 2011.10.31 11:45 | modify | 410 | 0.12 | 78.251 | 76.351 | 78.361 | ||
| 1228 | 2011.10.31 11:50 | buy | 411 | 0.12 | 78.136 | 0.000 | 0.000 | ||
| 1229 | 2011.10.31 11:50 | modify | 411 | 0.12 | 78.136 | 76.236 | 78.246 | ||
| 1230 | 2011.10.31 11:55 | buy | 412 | 0.12 | 77.990 | 0.000 | 0.000 | ||
| 1231 | 2011.10.31 11:55 | modify | 412 | 0.12 | 77.990 | 76.090 | 78.100 | ||
| 1232 | 2011.10.31 11:57 | t/p | 412 | 0.12 | 78.100 | 76.090 | 78.100 | 16.90 | 10845.32 |
| 1233 | 2011.10.31 12:05 | buy | 413 | 0.12 | 78.034 | 0.000 | 0.000 | ||
| 1234 | 2011.10.31 12:05 | modify | 413 | 0.12 | 78.034 | 76.134 | 78.144 | ||
| 1235 | 2011.10.31 12:09 | t/p | 413 | 0.12 | 78.144 | 76.134 | 78.144 | 16.89 | 10862.21 |
| 1236 | 2011.10.31 12:40 | buy | 414 | 0.12 | 78.055 | 0.000 | 0.000 | ||
| 1237 | 2011.10.31 12:40 | modify | 414 | 0.12 | 78.055 | 76.155 | 78.165 | ||
| 1238 | 2011.10.31 12:45 | buy | 415 | 0.12 | 77.938 | 0.000 | 0.000 | ||
| 1239 | 2011.10.31 12:45 | modify | 415 | 0.12 | 77.938 | 76.038 | 78.048 | ||
| 1240 | 2011.10.31 12:50 | buy | 416 | 0.12 | 77.918 | 0.000 | 0.000 | ||
| 1241 | 2011.10.31 12:50 | modify | 416 | 0.12 | 77.918 | 76.018 | 78.028 | ||
| 1242 | 2011.10.31 13:05 | buy | 417 | 0.12 | 77.953 | 0.000 | 0.000 | ||
| 1243 | 2011.10.31 13:05 | modify | 417 | 0.12 | 77.953 | 76.053 | 78.063 | ||
| 1244 | 2011.10.31 15:15 | t/p | 416 | 0.12 | 78.028 | 76.018 | 78.028 | 16.91 | 10879.12 |
| 1245 | 2011.10.31 15:15 | t/p | 415 | 0.12 | 78.048 | 76.038 | 78.048 | 16.91 | 10896.03 |
| 1246 | 2011.10.31 15:15 | t/p | 417 | 0.12 | 78.063 | 76.053 | 78.063 | 16.91 | 10912.94 |
| 1247 | 2011.10.31 15:16 | t/p | 414 | 0.12 | 78.165 | 76.155 | 78.165 | 16.89 | 10929.83 |
| 1248 | 2011.10.31 15:16 | t/p | 411 | 0.12 | 78.246 | 76.236 | 78.246 | 16.87 | 10946.70 |
| 1249 | 2011.10.31 15:20 | close | 410 | 0.12 | 78.136 | 76.351 | 78.361 | -17.66 | 10929.04 |
| 1250 | 2011.10.31 15:20 | close | 409 | 0.12 | 78.136 | 76.461 | 78.471 | -34.56 | 10894.48 |
| 1251 | 2011.10.31 15:20 | close | 407 | 0.12 | 78.136 | 76.671 | 78.681 | -66.81 | 10827.67 |
| 1252 | 2011.11.01 08:10 | buy | 418 | 0.12 | 78.071 | 0.000 | 0.000 | ||
| 1253 | 2011.11.01 08:10 | modify | 418 | 0.12 | 78.071 | 76.171 | 78.181 | ||
| 1254 | 2011.11.01 09:59 | t/p | 418 | 0.12 | 78.181 | 76.171 | 78.181 | 16.88 | 10844.55 |
| 1255 | 2011.11.02 03:05 | buy | 419 | 0.12 | 78.287 | 0.000 | 0.000 | ||
| 1256 | 2011.11.02 03:05 | modify | 419 | 0.12 | 78.287 | 76.387 | 78.397 | ||
| 1257 | 2011.11.02 03:10 | buy | 420 | 0.12 | 78.282 | 0.000 | 0.000 | ||
| 1258 | 2011.11.02 03:10 | modify | 420 | 0.12 | 78.282 | 76.382 | 78.392 | ||
| 1259 | 2011.11.02 03:15 | buy | 421 | 0.12 | 78.283 | 0.000 | 0.000 | ||
| 1260 | 2011.11.02 03:15 | modify | 421 | 0.12 | 78.283 | 76.383 | 78.393 | ||
| 1261 | 2011.11.02 03:20 | buy | 422 | 0.12 | 78.283 | 0.000 | 0.000 | ||
| 1262 | 2011.11.02 03:20 | modify | 422 | 0.12 | 78.283 | 76.383 | 78.393 | ||
| 1263 | 2011.11.02 04:00 | buy | 423 | 0.12 | 78.245 | 0.000 | 0.000 | ||
| 1264 | 2011.11.02 04:00 | modify | 423 | 0.12 | 78.245 | 76.345 | 78.355 | ||
| 1265 | 2011.11.02 04:05 | buy | 424 | 0.12 | 78.226 | 0.000 | 0.000 | ||
| 1266 | 2011.11.02 04:05 | modify | 424 | 0.12 | 78.226 | 76.326 | 78.336 | ||
| 1267 | 2011.11.02 04:10 | buy | 425 | 0.12 | 78.211 | 0.000 | 0.000 | ||
| 1268 | 2011.11.02 04:10 | modify | 425 | 0.12 | 78.211 | 76.311 | 78.321 | ||
| 1269 | 2011.11.02 04:20 | buy | 426 | 0.12 | 78.193 | 0.000 | 0.000 | ||
| 1270 | 2011.11.02 04:20 | modify | 426 | 0.12 | 78.193 | 76.293 | 78.303 | ||
| 1271 | 2011.11.02 14:45 | close | 426 | 0.12 | 78.084 | 76.293 | 78.303 | -16.75 | 10827.80 |
| 1272 | 2011.11.02 14:45 | close | 425 | 0.12 | 78.084 | 76.311 | 78.321 | -19.52 | 10808.28 |
| 1273 | 2011.11.02 14:45 | close | 424 | 0.12 | 78.084 | 76.326 | 78.336 | -21.82 | 10786.46 |
| 1274 | 2011.11.02 14:45 | close | 423 | 0.12 | 78.084 | 76.345 | 78.355 | -24.74 | 10761.72 |
| 1275 | 2011.11.02 14:45 | close | 422 | 0.12 | 78.084 | 76.383 | 78.393 | -30.58 | 10731.14 |
| 1276 | 2011.11.02 14:45 | close | 421 | 0.12 | 78.084 | 76.383 | 78.393 | -30.58 | 10700.56 |
| 1277 | 2011.11.02 14:45 | close | 420 | 0.12 | 78.084 | 76.382 | 78.392 | -30.43 | 10670.13 |
| 1278 | 2011.11.02 14:45 | close | 419 | 0.12 | 78.084 | 76.387 | 78.397 | -31.20 | 10638.93 |
| 1279 | 2011.11.03 08:25 | buy | 427 | 0.12 | 78.029 | 0.000 | 0.000 | ||
| 1280 | 2011.11.03 08:25 | modify | 427 | 0.12 | 78.029 | 76.129 | 78.139 | ||
| 1281 | 2011.11.03 21:30 | close | 427 | 0.12 | 78.030 | 76.129 | 78.139 | 0.15 | 10639.08 |
| 1282 | 2011.11.04 20:40 | buy | 428 | 0.12 | 78.182 | 0.000 | 0.000 | ||
| 1283 | 2011.11.04 20:40 | modify | 428 | 0.12 | 78.182 | 76.282 | 78.292 | ||
| 1284 | 2011.11.04 22:45 | close | 428 | 0.12 | 78.176 | 76.282 | 78.292 | -0.92 | 10638.16 |
| 1285 | 2011.11.09 09:40 | sell | 429 | 0.12 | 77.589 | 0.000 | 0.000 | ||
| 1286 | 2011.11.09 09:40 | modify | 429 | 0.12 | 77.589 | 79.489 | 77.479 | ||
| 1287 | 2011.11.09 14:40 | close | 429 | 0.12 | 77.583 | 79.489 | 77.479 | 0.93 | 10639.09 |
| 1288 | 2011.11.11 21:05 | sell | 430 | 0.12 | 77.225 | 0.000 | 0.000 | ||
| 1289 | 2011.11.11 21:05 | modify | 430 | 0.12 | 77.225 | 79.125 | 77.115 | ||
| 1290 | 2011.11.11 22:40 | close | 430 | 0.12 | 77.159 | 79.125 | 77.115 | 10.26 | 10649.35 |
| 1291 | 2011.11.12 00:50 | sell | 431 | 0.12 | 77.178 | 0.000 | 0.000 | ||
| 1292 | 2011.11.12 00:50 | modify | 431 | 0.12 | 77.178 | 79.078 | 77.068 | ||
| 1293 | 2011.11.14 05:40 | close | 431 | 0.12 | 77.129 | 79.078 | 77.068 | 7.06 | 10656.41 |
| 1294 | 2011.11.14 15:25 | sell | 432 | 0.12 | 76.998 | 0.000 | 0.000 | ||
| 1295 | 2011.11.14 15:25 | modify | 432 | 0.12 | 76.998 | 78.898 | 76.888 | ||
| 1296 | 2011.11.14 19:00 | close | 432 | 0.12 | 76.944 | 78.898 | 76.888 | 8.42 | 10664.83 |
| 1297 | 2011.11.14 20:25 | sell | 433 | 0.12 | 77.075 | 0.000 | 0.000 | ||
| 1298 | 2011.11.14 20:25 | modify | 433 | 0.12 | 77.075 | 78.975 | 76.965 | ||
| 1299 | 2011.11.15 01:00 | close | 433 | 0.12 | 77.073 | 78.975 | 76.965 | -0.25 | 10664.58 |
| 1300 | 2011.11.15 15:45 | sell | 434 | 0.12 | 77.036 | 0.000 | 0.000 | ||
| 1301 | 2011.11.15 15:45 | modify | 434 | 0.12 | 77.036 | 78.936 | 76.926 | ||
| 1302 | 2011.11.15 17:46 | t/p | 434 | 0.12 | 76.926 | 78.936 | 76.926 | 17.16 | 10681.74 |
| 1303 | 2011.11.18 17:10 | sell | 435 | 0.12 | 76.728 | 0.000 | 0.000 | ||
| 1304 | 2011.11.18 17:10 | modify | 435 | 0.12 | 76.728 | 78.628 | 76.618 | ||
| 1305 | 2011.11.18 21:55 | close | 435 | 0.12 | 76.893 | 78.628 | 76.618 | -25.75 | 10655.99 |
| 1306 | 2011.11.28 01:05 | buy | 436 | 0.12 | 77.565 | 0.000 | 0.000 | ||
| 1307 | 2011.11.28 01:05 | modify | 436 | 0.12 | 77.565 | 75.665 | 77.675 | ||
| 1308 | 2011.11.28 02:47 | t/p | 436 | 0.12 | 77.675 | 75.665 | 77.675 | 16.99 | 10672.98 |
| 1309 | 2011.11.29 06:55 | buy | 437 | 0.12 | 78.118 | 0.000 | 0.000 | ||
| 1310 | 2011.11.29 06:55 | modify | 437 | 0.12 | 78.118 | 76.218 | 78.228 | ||
| 1311 | 2011.11.29 16:15 | close | 437 | 0.12 | 77.847 | 76.218 | 78.228 | -41.77 | 10631.21 |
| 1312 | 2012.01.02 02:00 | sell | 438 | 0.12 | 77.113 | 0.000 | 0.000 | ||
| 1313 | 2012.01.02 02:00 | modify | 438 | 0.12 | 77.113 | 79.013 | 77.003 | ||
| 1314 | 2012.01.02 05:55 | close | 438 | 0.12 | 77.014 | 79.013 | 77.003 | 15.43 | 10646.64 |
| 1315 | 2012.01.02 10:55 | sell | 439 | 0.12 | 76.995 | 0.000 | 0.000 | ||
| 1316 | 2012.01.02 10:55 | modify | 439 | 0.12 | 76.995 | 78.895 | 76.885 | ||
| 1317 | 2012.01.02 11:50 | close | 439 | 0.12 | 76.954 | 78.895 | 76.885 | 6.39 | 10653.03 |
| 1318 | 2012.01.02 15:55 | sell | 440 | 0.12 | 76.945 | 0.000 | 0.000 | ||
| 1319 | 2012.01.02 15:55 | modify | 440 | 0.12 | 76.945 | 78.845 | 76.835 | ||
| 1320 | 2012.01.02 22:20 | close | 440 | 0.12 | 76.922 | 78.845 | 76.835 | 3.59 | 10656.62 |
| 1321 | 2012.01.03 02:20 | sell | 441 | 0.12 | 76.915 | 0.000 | 0.000 | ||
| 1322 | 2012.01.03 02:20 | modify | 441 | 0.12 | 76.915 | 78.815 | 76.805 | ||
| 1323 | 2012.01.03 03:50 | close | 441 | 0.12 | 76.893 | 78.815 | 76.805 | 3.43 | 10660.05 |
| 1324 | 2012.01.04 01:00 | sell | 442 | 0.12 | 76.731 | 0.000 | 0.000 | ||
| 1325 | 2012.01.04 01:00 | modify | 442 | 0.12 | 76.731 | 78.631 | 76.621 | ||
| 1326 | 2012.01.04 03:40 | close | 442 | 0.12 | 76.670 | 78.631 | 76.621 | 9.55 | 10669.60 |
| 1327 | 2012.01.04 08:35 | sell | 443 | 0.12 | 76.695 | 0.000 | 0.000 | ||
| 1328 | 2012.01.04 08:35 | modify | 443 | 0.12 | 76.695 | 78.595 | 76.585 | ||
| 1329 | 2012.01.04 11:20 | close | 443 | 0.12 | 76.618 | 78.595 | 76.585 | 12.06 | 10681.66 |
| 1330 | 2012.01.04 13:50 | sell | 444 | 0.12 | 76.691 | 0.000 | 0.000 | ||
| 1331 | 2012.01.04 13:50 | modify | 444 | 0.12 | 76.691 | 78.591 | 76.581 | ||
| 1332 | 2012.01.04 19:45 | close | 444 | 0.12 | 76.699 | 78.591 | 76.581 | -1.25 | 10680.41 |
| 1333 | 2012.01.19 23:55 | buy | 445 | 0.12 | 77.139 | 0.000 | 0.000 | ||
| 1334 | 2012.01.19 23:55 | modify | 445 | 0.12 | 77.139 | 75.239 | 77.249 | ||
| 1335 | 2012.01.20 03:30 | close | 445 | 0.12 | 77.125 | 75.239 | 77.249 | -2.06 | 10678.34 |
| 1336 | 2012.01.24 21:45 | buy | 446 | 0.12 | 77.685 | 0.000 | 0.000 | ||
| 1337 | 2012.01.24 21:45 | modify | 446 | 0.12 | 77.685 | 75.785 | 77.795 | ||
| 1338 | 2012.01.25 03:15 | close | 446 | 0.12 | 77.761 | 75.785 | 77.795 | 11.85 | 10690.19 |
| 1339 | 2012.01.25 07:50 | buy | 447 | 0.12 | 77.871 | 0.000 | 0.000 | ||
| 1340 | 2012.01.25 07:50 | modify | 447 | 0.12 | 77.871 | 75.971 | 77.981 | ||
| 1341 | 2012.01.25 07:55 | buy | 448 | 0.12 | 77.872 | 0.000 | 0.000 | ||
| 1342 | 2012.01.25 07:55 | modify | 448 | 0.12 | 77.872 | 75.972 | 77.982 | ||
| 1343 | 2012.01.25 08:45 | close | 448 | 0.12 | 77.962 | 75.972 | 77.982 | 13.85 | 10704.04 |
| 1344 | 2012.01.25 08:45 | close | 447 | 0.12 | 77.962 | 75.971 | 77.981 | 14.01 | 10718.05 |
| 1345 | 2012.01.25 20:30 | buy | 449 | 0.12 | 77.960 | 0.000 | 0.000 | ||
| 1346 | 2012.01.25 20:30 | modify | 449 | 0.12 | 77.960 | 76.060 | 78.070 | ||
| 1347 | 2012.01.25 22:15 | close | 449 | 0.12 | 77.940 | 76.060 | 78.070 | -3.08 | 10714.97 |
| 1348 | 2012.01.30 02:00 | sell | 450 | 0.12 | 76.760 | 0.000 | 0.000 | ||
| 1349 | 2012.01.30 02:00 | modify | 450 | 0.12 | 76.760 | 78.660 | 76.650 | ||
| 1350 | 2012.01.30 10:35 | close | 450 | 0.12 | 76.662 | 78.660 | 76.650 | 15.34 | 10730.31 |
| 1351 | 2012.01.31 00:00 | sell | 451 | 0.12 | 76.340 | 0.000 | 0.000 | ||
| 1352 | 2012.01.31 00:00 | modify | 451 | 0.12 | 76.340 | 78.240 | 76.230 | ||
| 1353 | 2012.01.31 00:05 | sell | 452 | 0.12 | 76.336 | 0.000 | 0.000 | ||
| 1354 | 2012.01.31 00:05 | modify | 452 | 0.12 | 76.336 | 78.236 | 76.226 | ||
| 1355 | 2012.01.31 03:05 | close | 452 | 0.12 | 76.326 | 78.236 | 76.226 | 1.57 | 10731.88 |
| 1356 | 2012.01.31 03:05 | close | 451 | 0.12 | 76.326 | 78.240 | 76.230 | 2.20 | 10734.08 |
| 1357 | 2012.01.31 09:35 | sell | 453 | 0.12 | 76.298 | 0.000 | 0.000 | ||
| 1358 | 2012.01.31 09:35 | modify | 453 | 0.12 | 76.298 | 78.198 | 76.188 | ||
| 1359 | 2012.01.31 16:45 | close | 453 | 0.12 | 76.313 | 78.198 | 76.188 | -2.36 | 10731.72 |
| 1360 | 2012.02.01 02:05 | sell | 454 | 0.12 | 76.299 | 0.000 | 0.000 | ||
| 1361 | 2012.02.01 02:05 | modify | 454 | 0.12 | 76.299 | 78.199 | 76.189 | ||
| 1362 | 2012.02.01 03:05 | close | 454 | 0.12 | 76.252 | 78.199 | 76.189 | 7.40 | 10739.12 |
| 1363 | 2012.02.01 09:00 | sell | 455 | 0.12 | 76.212 | 0.000 | 0.000 | ||
| 1364 | 2012.02.01 09:00 | modify | 455 | 0.12 | 76.212 | 78.112 | 76.102 | ||
| 1365 | 2012.02.01 10:20 | close | 455 | 0.12 | 76.184 | 78.112 | 76.102 | 4.41 | 10743.53 |
| 1366 | 2012.02.01 20:30 | sell | 456 | 0.12 | 76.176 | 0.000 | 0.000 | ||
| 1367 | 2012.02.01 20:30 | modify | 456 | 0.12 | 76.176 | 78.076 | 76.066 | ||
| 1368 | 2012.02.02 00:20 | close | 456 | 0.12 | 76.197 | 78.076 | 76.066 | -4.99 | 10738.53 |
| 1369 | 2012.02.02 07:45 | sell | 457 | 0.12 | 76.157 | 0.000 | 0.000 | ||
| 1370 | 2012.02.02 07:45 | modify | 457 | 0.12 | 76.157 | 78.057 | 76.047 | ||
| 1371 | 2012.02.02 08:40 | close | 457 | 0.12 | 76.145 | 78.057 | 76.047 | 1.89 | 10740.42 |
| 1372 | 2012.02.06 09:55 | buy | 458 | 0.12 | 76.696 | 0.000 | 0.000 | ||
| 1373 | 2012.02.06 09:55 | modify | 458 | 0.12 | 76.696 | 74.796 | 76.806 | ||
| 1374 | 2012.02.06 11:30 | close | 458 | 0.12 | 76.687 | 74.796 | 76.806 | -1.41 | 10739.01 |
| 1375 | 2012.02.07 22:45 | buy | 459 | 0.12 | 76.838 | 0.000 | 0.000 | ||
| 1376 | 2012.02.07 22:45 | modify | 459 | 0.12 | 76.838 | 74.938 | 76.948 | ||
| 1377 | 2012.02.08 03:25 | close | 459 | 0.12 | 76.849 | 74.938 | 76.948 | 1.84 | 10740.85 |
| 1378 | 2012.02.08 14:45 | buy | 460 | 0.12 | 76.982 | 0.000 | 0.000 | ||
| 1379 | 2012.02.08 14:45 | modify | 460 | 0.12 | 76.982 | 75.082 | 77.092 | ||
| 1380 | 2012.02.08 18:15 | close | 460 | 0.12 | 76.946 | 75.082 | 77.092 | -5.61 | 10735.24 |
| 1381 | 2012.02.09 14:15 | buy | 461 | 0.12 | 77.133 | 0.000 | 0.000 | ||
| 1382 | 2012.02.09 14:15 | modify | 461 | 0.12 | 77.133 | 75.233 | 77.243 | ||
| 1383 | 2012.02.09 15:40 | close | 461 | 0.12 | 77.200 | 75.233 | 77.243 | 10.41 | 10745.65 |
| 1384 | 2012.02.10 04:05 | buy | 462 | 0.12 | 77.607 | 0.000 | 0.000 | ||
| 1385 | 2012.02.10 04:05 | modify | 462 | 0.12 | 77.607 | 75.707 | 77.717 | ||
| 1386 | 2012.02.10 07:55 | close | 462 | 0.12 | 77.648 | 75.707 | 77.717 | 6.34 | 10751.99 |
| 1387 | 2012.02.10 11:25 | buy | 463 | 0.12 | 77.594 | 0.000 | 0.000 | ||
| 1388 | 2012.02.10 11:25 | modify | 463 | 0.12 | 77.594 | 75.694 | 77.704 | ||
| 1389 | 2012.02.10 12:42 | t/p | 463 | 0.12 | 77.704 | 75.694 | 77.704 | 16.99 | 10768.98 |
| 1390 | 2012.02.10 16:00 | buy | 464 | 0.12 | 77.651 | 0.000 | 0.000 | ||
| 1391 | 2012.02.10 16:00 | modify | 464 | 0.12 | 77.651 | 75.751 | 77.761 | ||
| 1392 | 2012.02.10 23:50 | close | 464 | 0.12 | 77.614 | 75.751 | 77.761 | -5.72 | 10763.26 |
| 1393 | 2012.02.13 05:30 | buy | 465 | 0.12 | 77.583 | 0.000 | 0.000 | ||
| 1394 | 2012.02.13 05:30 | modify | 465 | 0.12 | 77.583 | 75.683 | 77.693 | ||
| 1395 | 2012.02.13 09:35 | close | 465 | 0.12 | 77.634 | 75.683 | 77.693 | 7.88 | 10771.14 |
| 1396 | 2012.02.13 15:10 | buy | 466 | 0.12 | 77.634 | 0.000 | 0.000 | ||
| 1397 | 2012.02.13 15:10 | modify | 466 | 0.12 | 77.634 | 75.734 | 77.744 | ||
| 1398 | 2012.02.13 20:55 | close | 466 | 0.12 | 77.547 | 75.734 | 77.744 | -13.46 | 10757.68 |
| 1399 | 2012.02.15 02:55 | buy | 467 | 0.12 | 78.375 | 0.000 | 0.000 | ||
| 1400 | 2012.02.15 02:55 | modify | 467 | 0.12 | 78.375 | 76.475 | 78.485 | ||
| 1401 | 2012.02.15 03:53 | t/p | 467 | 0.12 | 78.485 | 76.475 | 78.485 | 16.81 | 10774.49 |
| 1402 | 2012.02.15 05:35 | buy | 468 | 0.12 | 78.427 | 0.000 | 0.000 | ||
| 1403 | 2012.02.15 05:35 | modify | 468 | 0.12 | 78.427 | 76.527 | 78.537 | ||
| 1404 | 2012.02.15 06:05 | t/p | 468 | 0.12 | 78.537 | 76.527 | 78.537 | 16.81 | 10791.30 |
| 1405 | 2012.02.15 09:00 | buy | 469 | 0.12 | 78.437 | 0.000 | 0.000 | ||
| 1406 | 2012.02.15 09:00 | modify | 469 | 0.12 | 78.437 | 76.537 | 78.547 | ||
| 1407 | 2012.02.15 12:30 | close | 469 | 0.12 | 78.513 | 76.537 | 78.547 | 11.62 | 10802.92 |
| 1408 | 2012.02.15 16:15 | buy | 470 | 0.12 | 78.451 | 0.000 | 0.000 | ||
| 1409 | 2012.02.15 16:15 | modify | 470 | 0.12 | 78.451 | 76.551 | 78.561 | ||
| 1410 | 2012.02.16 00:55 | close | 470 | 0.12 | 78.441 | 76.551 | 78.561 | -1.18 | 10801.73 |
| 1411 | 2012.02.16 05:00 | buy | 471 | 0.12 | 78.399 | 0.000 | 0.000 | ||
| 1412 | 2012.02.16 05:00 | modify | 471 | 0.12 | 78.399 | 76.499 | 78.509 | ||
| 1413 | 2012.02.16 08:00 | close | 471 | 0.12 | 78.431 | 76.499 | 78.509 | 4.90 | 10806.63 |
| 1414 | 2012.02.16 14:55 | buy | 472 | 0.12 | 78.722 | 0.000 | 0.000 | ||
| 1415 | 2012.02.16 14:55 | modify | 472 | 0.12 | 78.722 | 76.822 | 78.832 | ||
| 1416 | 2012.02.16 15:05 | buy | 473 | 0.12 | 78.734 | 0.000 | 0.000 | ||
| 1417 | 2012.02.16 15:05 | modify | 473 | 0.12 | 78.734 | 76.834 | 78.844 | ||
| 1418 | 2012.02.16 15:10 | buy | 474 | 0.12 | 78.720 | 0.000 | 0.000 | ||
| 1419 | 2012.02.16 15:10 | modify | 474 | 0.12 | 78.720 | 76.820 | 78.830 | ||
| 1420 | 2012.02.16 16:21 | t/p | 472 | 0.12 | 78.832 | 76.822 | 78.832 | 16.74 | 10823.37 |
| 1421 | 2012.02.16 16:21 | t/p | 474 | 0.12 | 78.830 | 76.820 | 78.830 | 16.74 | 10840.11 |
| 1422 | 2012.02.16 16:22 | t/p | 473 | 0.12 | 78.844 | 76.834 | 78.844 | 16.74 | 10856.85 |
| 1423 | 2012.02.17 02:30 | buy | 475 | 0.12 | 78.839 | 0.000 | 0.000 | ||
| 1424 | 2012.02.17 02:30 | modify | 475 | 0.12 | 78.839 | 76.939 | 78.949 | ||
| 1425 | 2012.02.17 02:35 | buy | 476 | 0.12 | 78.832 | 0.000 | 0.000 | ||
| 1426 | 2012.02.17 02:35 | modify | 476 | 0.12 | 78.832 | 76.932 | 78.942 | ||
| 1427 | 2012.02.17 02:45 | buy | 477 | 0.12 | 78.821 | 0.000 | 0.000 | ||
| 1428 | 2012.02.17 02:45 | modify | 477 | 0.12 | 78.821 | 76.921 | 78.931 | ||
| 1429 | 2012.02.17 03:29 | t/p | 477 | 0.12 | 78.931 | 76.921 | 78.931 | 16.72 | 10873.57 |
| 1430 | 2012.02.17 03:30 | close | 476 | 0.12 | 78.924 | 76.932 | 78.942 | 13.99 | 10887.56 |
| 1431 | 2012.02.17 03:30 | close | 475 | 0.12 | 78.924 | 76.939 | 78.949 | 12.92 | 10900.48 |
| 1432 | 2012.02.17 11:50 | buy | 478 | 0.12 | 78.994 | 0.000 | 0.000 | ||
| 1433 | 2012.02.17 11:50 | modify | 478 | 0.12 | 78.994 | 77.094 | 79.104 | ||
| 1434 | 2012.02.17 14:09 | t/p | 478 | 0.12 | 79.104 | 77.094 | 79.104 | 16.69 | 10917.17 |
| 1435 | 2012.02.20 04:10 | buy | 479 | 0.13 | 79.560 | 0.000 | 0.000 | ||
| 1436 | 2012.02.20 04:10 | modify | 479 | 0.13 | 79.560 | 77.660 | 79.670 | ||
| 1437 | 2012.02.20 04:15 | buy | 480 | 0.13 | 79.560 | 0.000 | 0.000 | ||
| 1438 | 2012.02.20 04:15 | modify | 480 | 0.13 | 79.560 | 77.660 | 79.670 | ||
| 1439 | 2012.02.20 05:00 | buy | 481 | 0.13 | 79.529 | 0.000 | 0.000 | ||
| 1440 | 2012.02.20 05:00 | modify | 481 | 0.13 | 79.529 | 77.629 | 79.639 | ||
| 1441 | 2012.02.20 05:05 | buy | 482 | 0.13 | 79.531 | 0.000 | 0.000 | ||
| 1442 | 2012.02.20 05:05 | modify | 482 | 0.13 | 79.531 | 77.631 | 79.641 | ||
| 1443 | 2012.02.20 05:10 | buy | 483 | 0.13 | 79.521 | 0.000 | 0.000 | ||
| 1444 | 2012.02.20 05:10 | modify | 483 | 0.13 | 79.521 | 77.621 | 79.631 | ||
| 1445 | 2012.02.20 05:15 | buy | 484 | 0.13 | 79.502 | 0.000 | 0.000 | ||
| 1446 | 2012.02.20 05:15 | modify | 484 | 0.13 | 79.502 | 77.602 | 79.612 | ||
| 1447 | 2012.02.20 05:30 | buy | 485 | 0.13 | 79.462 | 0.000 | 0.000 | ||
| 1448 | 2012.02.20 05:30 | modify | 485 | 0.13 | 79.462 | 77.562 | 79.572 | ||
| 1449 | 2012.02.20 05:35 | buy | 486 | 0.13 | 79.475 | 0.000 | 0.000 | ||
| 1450 | 2012.02.20 05:35 | modify | 486 | 0.13 | 79.475 | 77.575 | 79.585 | ||
| 1451 | 2012.02.20 06:29 | t/p | 485 | 0.13 | 79.572 | 77.562 | 79.572 | 17.97 | 10935.14 |
| 1452 | 2012.02.20 06:30 | close | 486 | 0.13 | 79.581 | 77.575 | 79.585 | 17.32 | 10952.46 |
| 1453 | 2012.02.20 06:30 | close | 484 | 0.13 | 79.581 | 77.602 | 79.612 | 12.91 | 10965.37 |
| 1454 | 2012.02.20 06:30 | close | 483 | 0.13 | 79.581 | 77.621 | 79.631 | 9.80 | 10975.17 |
| 1455 | 2012.02.20 06:30 | close | 482 | 0.13 | 79.581 | 77.631 | 79.641 | 8.17 | 10983.34 |
| 1456 | 2012.02.20 06:30 | close | 481 | 0.13 | 79.581 | 77.629 | 79.639 | 8.49 | 10991.83 |
| 1457 | 2012.02.20 06:30 | close | 480 | 0.13 | 79.581 | 77.660 | 79.670 | 3.43 | 10995.26 |
| 1458 | 2012.02.20 06:30 | close | 479 | 0.13 | 79.581 | 77.660 | 79.670 | 3.43 | 10998.69 |
| 1459 | 2012.02.20 10:30 | buy | 487 | 0.13 | 79.447 | 0.000 | 0.000 | ||
| 1460 | 2012.02.20 10:30 | modify | 487 | 0.13 | 79.447 | 77.547 | 79.557 | ||
| 1461 | 2012.02.20 10:35 | buy | 488 | 0.13 | 79.438 | 0.000 | 0.000 | ||
| 1462 | 2012.02.20 10:35 | modify | 488 | 0.13 | 79.438 | 77.538 | 79.548 | ||
| 1463 | 2012.02.20 10:40 | buy | 489 | 0.13 | 79.438 | 0.000 | 0.000 | ||
| 1464 | 2012.02.20 10:40 | modify | 489 | 0.13 | 79.438 | 77.538 | 79.548 | ||
| 1465 | 2012.02.20 11:05 | buy | 490 | 0.13 | 79.424 | 0.000 | 0.000 | ||
| 1466 | 2012.02.20 11:05 | modify | 490 | 0.13 | 79.424 | 77.524 | 79.534 | ||
| 1467 | 2012.02.20 11:10 | buy | 491 | 0.13 | 79.385 | 0.000 | 0.000 | ||
| 1468 | 2012.02.20 11:10 | modify | 491 | 0.13 | 79.385 | 77.485 | 79.495 | ||
| 1469 | 2012.02.20 11:30 | t/p | 491 | 0.13 | 79.495 | 77.485 | 79.495 | 17.99 | 11016.68 |
| 1470 | 2012.02.20 11:33 | t/p | 490 | 0.13 | 79.534 | 77.524 | 79.534 | 17.98 | 11034.66 |
| 1471 | 2012.02.20 12:58 | t/p | 488 | 0.13 | 79.548 | 77.538 | 79.548 | 17.98 | 11052.64 |
| 1472 | 2012.02.20 12:58 | t/p | 489 | 0.13 | 79.548 | 77.538 | 79.548 | 17.98 | 11070.62 |
| 1473 | 2012.02.20 13:02 | t/p | 487 | 0.13 | 79.557 | 77.547 | 79.557 | 17.97 | 11088.59 |
| 1474 | 2012.02.20 15:00 | buy | 492 | 0.13 | 79.454 | 0.000 | 0.000 | ||
| 1475 | 2012.02.20 15:00 | modify | 492 | 0.13 | 79.454 | 77.554 | 79.564 | ||
| 1476 | 2012.02.20 15:05 | buy | 493 | 0.13 | 79.458 | 0.000 | 0.000 | ||
| 1477 | 2012.02.20 15:05 | modify | 493 | 0.13 | 79.458 | 77.558 | 79.568 | ||
| 1478 | 2012.02.20 20:00 | close | 493 | 0.13 | 79.543 | 77.558 | 79.568 | 13.89 | 11102.48 |
| 1479 | 2012.02.20 20:00 | close | 492 | 0.13 | 79.543 | 77.554 | 79.564 | 14.55 | 11117.03 |
| 1480 | 2012.02.21 02:50 | buy | 494 | 0.13 | 79.576 | 0.000 | 0.000 | ||
| 1481 | 2012.02.21 02:50 | modify | 494 | 0.13 | 79.576 | 77.676 | 79.686 | ||
| 1482 | 2012.02.21 03:40 | t/p | 494 | 0.13 | 79.686 | 77.676 | 79.686 | 17.95 | 11134.98 |
| 1483 | 2012.02.21 06:35 | buy | 495 | 0.13 | 79.608 | 0.000 | 0.000 | ||
| 1484 | 2012.02.21 06:35 | modify | 495 | 0.13 | 79.608 | 77.708 | 79.718 | ||
| 1485 | 2012.02.21 08:04 | t/p | 495 | 0.13 | 79.718 | 77.708 | 79.718 | 17.94 | 11152.92 |
| 1486 | 2012.02.21 14:45 | buy | 496 | 0.13 | 79.659 | 0.000 | 0.000 | ||
| 1487 | 2012.02.21 14:45 | modify | 496 | 0.13 | 79.659 | 77.759 | 79.769 | ||
| 1488 | 2012.02.21 18:49 | t/p | 496 | 0.13 | 79.769 | 77.759 | 79.769 | 17.93 | 11170.85 |
| 1489 | 2012.02.22 10:30 | buy | 497 | 0.13 | 79.968 | 0.000 | 0.000 | ||
| 1490 | 2012.02.22 10:30 | modify | 497 | 0.13 | 79.968 | 78.068 | 80.078 | ||
| 1491 | 2012.02.22 10:40 | buy | 498 | 0.13 | 79.960 | 0.000 | 0.000 | ||
| 1492 | 2012.02.22 10:40 | modify | 498 | 0.13 | 79.960 | 78.060 | 80.070 | ||
| 1493 | 2012.02.22 11:13 | t/p | 498 | 0.13 | 80.070 | 78.060 | 80.070 | 17.86 | 11188.71 |
| 1494 | 2012.02.22 11:13 | t/p | 497 | 0.13 | 80.078 | 78.068 | 80.078 | 17.86 | 11206.57 |
| 1495 | 2012.02.22 22:55 | buy | 499 | 0.13 | 80.261 | 0.000 | 0.000 | ||
| 1496 | 2012.02.22 22:55 | modify | 499 | 0.13 | 80.261 | 78.361 | 80.371 | ||
| 1497 | 2012.02.22 23:00 | buy | 500 | 0.13 | 80.227 | 0.000 | 0.000 | ||
| 1498 | 2012.02.22 23:00 | modify | 500 | 0.13 | 80.227 | 78.327 | 80.337 | ||
| 1499 | 2012.02.22 23:10 | buy | 501 | 0.13 | 80.223 | 0.000 | 0.000 | ||
| 1500 | 2012.02.22 23:10 | modify | 501 | 0.13 | 80.223 | 78.323 | 80.333 | ||
| 1501 | 2012.02.22 23:15 | buy | 502 | 0.13 | 80.224 | 0.000 | 0.000 | ||
| 1502 | 2012.02.22 23:15 | modify | 502 | 0.13 | 80.224 | 78.324 | 80.334 | ||
| 1503 | 2012.02.23 02:10 | close | 502 | 0.13 | 80.314 | 78.324 | 80.334 | 14.94 | 11221.52 |
| 1504 | 2012.02.23 02:10 | close | 501 | 0.13 | 80.314 | 78.323 | 80.333 | 15.10 | 11236.62 |
| 1505 | 2012.02.23 02:10 | close | 500 | 0.13 | 80.314 | 78.327 | 80.337 | 14.45 | 11251.08 |
| 1506 | 2012.02.23 02:10 | close | 499 | 0.13 | 80.314 | 78.361 | 80.371 | 8.95 | 11260.03 |
| 1507 | 2012.02.23 05:40 | buy | 503 | 0.13 | 80.186 | 0.000 | 0.000 | ||
| 1508 | 2012.02.23 05:40 | modify | 503 | 0.13 | 80.186 | 78.286 | 80.296 | ||
| 1509 | 2012.02.23 08:10 | close | 503 | 0.13 | 80.192 | 78.286 | 80.296 | 0.97 | 11261.00 |
| 1510 | 2012.02.23 10:50 | buy | 504 | 0.13 | 80.109 | 0.000 | 0.000 | ||
| 1511 | 2012.02.23 10:50 | modify | 504 | 0.13 | 80.109 | 78.209 | 80.219 | ||
| 1512 | 2012.02.23 14:55 | close | 504 | 0.13 | 80.158 | 78.209 | 80.219 | 7.95 | 11268.95 |
| 1513 | 2012.02.23 21:05 | buy | 505 | 0.13 | 80.105 | 0.000 | 0.000 | ||
| 1514 | 2012.02.23 21:05 | modify | 505 | 0.13 | 80.105 | 78.205 | 80.215 | ||
| 1515 | 2012.02.23 22:25 | close | 505 | 0.13 | 80.144 | 78.205 | 80.215 | 6.33 | 11275.28 |
| 1516 | 2012.02.24 14:35 | buy | 506 | 0.13 | 80.507 | 0.000 | 0.000 | ||
| 1517 | 2012.02.24 14:35 | modify | 506 | 0.13 | 80.507 | 78.607 | 80.617 | ||
| 1518 | 2012.02.24 14:45 | buy | 507 | 0.13 | 80.504 | 0.000 | 0.000 | ||
| 1519 | 2012.02.24 14:45 | modify | 507 | 0.13 | 80.504 | 78.604 | 80.614 | ||
| 1520 | 2012.02.24 16:59 | t/p | 507 | 0.13 | 80.614 | 78.604 | 80.614 | 17.74 | 11293.02 |
| 1521 | 2012.02.24 16:59 | t/p | 506 | 0.13 | 80.617 | 78.607 | 80.617 | 17.74 | 11310.76 |
| 1522 | 2012.02.27 03:30 | buy | 508 | 0.13 | 81.186 | 0.000 | 0.000 | ||
| 1523 | 2012.02.27 03:30 | modify | 508 | 0.13 | 81.186 | 79.286 | 81.296 | ||
| 1524 | 2012.02.27 03:35 | buy | 509 | 0.13 | 81.114 | 0.000 | 0.000 | ||
| 1525 | 2012.02.27 03:35 | modify | 509 | 0.13 | 81.114 | 79.214 | 81.224 | ||
| 1526 | 2012.02.27 03:42 | t/p | 509 | 0.13 | 81.224 | 79.214 | 81.224 | 17.61 | 11328.37 |
| 1527 | 2012.02.27 03:55 | t/p | 508 | 0.13 | 81.296 | 79.286 | 81.296 | 17.59 | 11345.96 |
| 1528 | 2012.02.27 05:05 | buy | 510 | 0.13 | 81.079 | 0.000 | 0.000 | ||
| 1529 | 2012.02.27 05:05 | modify | 510 | 0.13 | 81.079 | 79.179 | 81.189 | ||
| 1530 | 2012.02.27 05:10 | buy | 511 | 0.13 | 81.095 | 0.000 | 0.000 | ||
| 1531 | 2012.02.27 05:10 | modify | 511 | 0.13 | 81.095 | 79.195 | 81.205 | ||
| 1532 | 2012.02.27 05:30 | buy | 512 | 0.13 | 81.014 | 0.000 | 0.000 | ||
| 1533 | 2012.02.27 05:30 | modify | 512 | 0.13 | 81.014 | 79.114 | 81.124 | ||
| 1534 | 2012.02.27 05:44 | t/p | 512 | 0.13 | 81.124 | 79.114 | 81.124 | 17.63 | 11363.59 |
| 1535 | 2012.02.27 05:53 | t/p | 510 | 0.13 | 81.189 | 79.179 | 81.189 | 17.61 | 11381.20 |
| 1536 | 2012.02.27 06:28 | t/p | 511 | 0.13 | 81.205 | 79.195 | 81.205 | 17.61 | 11398.81 |
| 1537 | 2012.02.27 09:30 | buy | 513 | 0.13 | 81.104 | 0.000 | 0.000 | ||
| 1538 | 2012.02.27 09:30 | modify | 513 | 0.13 | 81.104 | 79.204 | 81.214 | ||
| 1539 | 2012.02.27 09:35 | buy | 514 | 0.13 | 81.066 | 0.000 | 0.000 | ||
| 1540 | 2012.02.27 09:35 | modify | 514 | 0.13 | 81.066 | 79.166 | 81.176 | ||
| 1541 | 2012.02.27 10:00 | buy | 515 | 0.13 | 81.063 | 0.000 | 0.000 | ||
| 1542 | 2012.02.27 10:00 | modify | 515 | 0.13 | 81.063 | 79.163 | 81.173 | ||
| 1543 | 2012.02.27 10:05 | buy | 516 | 0.13 | 81.041 | 0.000 | 0.000 | ||
| 1544 | 2012.02.27 10:05 | modify | 516 | 0.13 | 81.041 | 79.141 | 81.151 | ||
| 1545 | 2012.02.27 10:10 | buy | 517 | 0.13 | 81.048 | 0.000 | 0.000 | ||
| 1546 | 2012.02.27 10:10 | modify | 517 | 0.13 | 81.048 | 79.148 | 81.158 | ||
| 1547 | 2012.02.27 10:15 | buy | 518 | 0.13 | 81.022 | 0.000 | 0.000 | ||
| 1548 | 2012.02.27 10:15 | modify | 518 | 0.13 | 81.022 | 79.122 | 81.132 | ||
| 1549 | 2012.02.27 10:20 | buy | 519 | 0.13 | 80.989 | 0.000 | 0.000 | ||
| 1550 | 2012.02.27 10:20 | modify | 519 | 0.13 | 80.989 | 79.089 | 81.099 | ||
| 1551 | 2012.02.27 10:25 | buy | 520 | 0.13 | 80.980 | 0.000 | 0.000 | ||
| 1552 | 2012.02.27 10:25 | modify | 520 | 0.13 | 80.980 | 79.080 | 81.090 | ||
| 1553 | 2012.02.27 10:52 | t/p | 520 | 0.13 | 81.090 | 79.080 | 81.090 | 17.63 | 11416.44 |
| 1554 | 2012.02.27 10:52 | t/p | 519 | 0.13 | 81.099 | 79.089 | 81.099 | 17.63 | 11434.07 |
| 1555 | 2012.02.27 10:55 | close | 518 | 0.13 | 81.123 | 79.122 | 81.132 | 16.19 | 11450.26 |
| 1556 | 2012.02.27 10:55 | close | 517 | 0.13 | 81.123 | 79.148 | 81.158 | 12.02 | 11462.28 |
| 1557 | 2012.02.27 10:55 | close | 516 | 0.13 | 81.123 | 79.141 | 81.151 | 13.14 | 11475.42 |
| 1558 | 2012.02.27 10:55 | close | 515 | 0.13 | 81.123 | 79.163 | 81.173 | 9.62 | 11485.04 |
| 1559 | 2012.02.27 10:55 | close | 514 | 0.13 | 81.123 | 79.166 | 81.176 | 9.13 | 11494.17 |
| 1560 | 2012.02.27 10:55 | close | 513 | 0.13 | 81.123 | 79.204 | 81.214 | 3.04 | 11497.21 |
| 1561 | 2012.02.27 11:25 | buy | 521 | 0.13 | 80.904 | 0.000 | 0.000 | ||
| 1562 | 2012.02.27 11:25 | modify | 521 | 0.13 | 80.904 | 79.004 | 81.014 | ||
| 1563 | 2012.02.27 18:50 | close | 521 | 0.13 | 80.480 | 79.004 | 81.014 | -68.49 | 11428.72 |
| 1564 | 2012.03.01 07:05 | buy | 522 | 0.13 | 81.033 | 0.000 | 0.000 | ||
| 1565 | 2012.03.01 07:05 | modify | 522 | 0.13 | 81.033 | 79.133 | 81.143 | ||
| 1566 | 2012.03.01 09:10 | close | 522 | 0.13 | 81.068 | 79.133 | 81.143 | 5.61 | 11434.33 |
| 1567 | 2012.03.01 11:20 | buy | 523 | 0.13 | 80.943 | 0.000 | 0.000 | ||
| 1568 | 2012.03.01 11:20 | modify | 523 | 0.13 | 80.943 | 79.043 | 81.053 | ||
| 1569 | 2012.03.01 11:55 | t/p | 523 | 0.13 | 81.053 | 79.043 | 81.053 | 17.64 | 11451.97 |
| 1570 | 2012.03.01 22:55 | buy | 524 | 0.13 | 81.057 | 0.000 | 0.000 | ||
| 1571 | 2012.03.01 22:55 | modify | 524 | 0.13 | 81.057 | 79.157 | 81.167 | ||
| 1572 | 2012.03.02 03:15 | t/p | 524 | 0.13 | 81.167 | 79.157 | 81.167 | 17.74 | 11469.72 |
| 1573 | 2012.03.02 13:10 | buy | 525 | 0.13 | 81.478 | 0.000 | 0.000 | ||
| 1574 | 2012.03.02 13:10 | modify | 525 | 0.13 | 81.478 | 79.578 | 81.588 | ||
| 1575 | 2012.03.02 13:15 | buy | 526 | 0.13 | 81.482 | 0.000 | 0.000 | ||
| 1576 | 2012.03.02 13:15 | modify | 526 | 0.13 | 81.482 | 79.582 | 81.592 | ||
| 1577 | 2012.03.02 13:25 | buy | 527 | 0.13 | 81.488 | 0.000 | 0.000 | ||
| 1578 | 2012.03.02 13:25 | modify | 527 | 0.13 | 81.488 | 79.588 | 81.598 | ||
| 1579 | 2012.03.02 16:46 | t/p | 525 | 0.13 | 81.588 | 79.578 | 81.588 | 17.52 | 11487.24 |
| 1580 | 2012.03.02 16:46 | t/p | 526 | 0.13 | 81.592 | 79.582 | 81.592 | 17.53 | 11504.77 |
| 1581 | 2012.03.02 16:46 | t/p | 527 | 0.13 | 81.598 | 79.588 | 81.598 | 17.52 | 11522.29 |
| 1582 | 2012.03.05 02:50 | buy | 528 | 0.13 | 81.634 | 0.000 | 0.000 | ||
| 1583 | 2012.03.05 02:50 | modify | 528 | 0.13 | 81.634 | 79.734 | 81.744 | ||
| 1584 | 2012.03.05 04:52 | t/p | 528 | 0.13 | 81.744 | 79.734 | 81.744 | 17.49 | 11539.78 |
| 1585 | 2012.03.05 08:00 | buy | 529 | 0.13 | 81.576 | 0.000 | 0.000 | ||
| 1586 | 2012.03.05 08:00 | modify | 529 | 0.13 | 81.576 | 79.676 | 81.686 | ||
| 1587 | 2012.03.05 16:25 | close | 529 | 0.13 | 81.435 | 79.676 | 81.686 | -22.51 | 11517.27 |
| 1588 | 2012.03.06 22:15 | sell | 530 | 0.13 | 80.782 | 0.000 | 0.000 | ||
| 1589 | 2012.03.06 22:15 | modify | 530 | 0.13 | 80.782 | 82.682 | 80.672 | ||
| 1590 | 2012.03.07 02:00 | close | 530 | 0.13 | 80.773 | 82.682 | 80.672 | 0.84 | 11518.11 |
| 1591 | 2012.03.07 04:15 | sell | 531 | 0.13 | 80.839 | 0.000 | 0.000 | ||
| 1592 | 2012.03.07 04:15 | modify | 531 | 0.13 | 80.839 | 82.739 | 80.729 | ||
| 1593 | 2012.03.07 07:02 | t/p | 531 | 0.13 | 80.729 | 82.739 | 80.729 | 17.72 | 11535.83 |
| 1594 | 2012.03.07 11:10 | sell | 532 | 0.13 | 80.832 | 0.000 | 0.000 | ||
| 1595 | 2012.03.07 11:10 | modify | 532 | 0.13 | 80.832 | 82.732 | 80.722 | ||
| 1596 | 2012.03.07 11:41 | t/p | 532 | 0.13 | 80.722 | 82.732 | 80.722 | 17.72 | 11553.55 |
| 1597 | 2012.03.08 17:20 | buy | 533 | 0.13 | 81.465 | 0.000 | 0.000 | ||
| 1598 | 2012.03.08 17:20 | modify | 533 | 0.13 | 81.465 | 79.565 | 81.575 | ||
| 1599 | 2012.03.08 17:34 | t/p | 533 | 0.13 | 81.575 | 79.565 | 81.575 | 17.53 | 11571.08 |
| 1600 | 2012.03.09 09:05 | buy | 534 | 0.13 | 81.736 | 0.000 | 0.000 | ||
| 1601 | 2012.03.09 09:05 | modify | 534 | 0.13 | 81.736 | 79.836 | 81.846 | ||
| 1602 | 2012.03.09 11:50 | close | 534 | 0.13 | 81.748 | 79.836 | 81.846 | 1.91 | 11572.99 |
| 1603 | 2012.03.09 23:25 | buy | 535 | 0.13 | 82.427 | 0.000 | 0.000 | ||
| 1604 | 2012.03.09 23:25 | modify | 535 | 0.13 | 82.427 | 80.527 | 82.537 | ||
| 1605 | 2012.03.09 23:30 | buy | 536 | 0.13 | 82.397 | 0.000 | 0.000 | ||
| 1606 | 2012.03.09 23:30 | modify | 536 | 0.13 | 82.397 | 80.497 | 82.507 | ||
| 1607 | 2012.03.09 23:50 | close | 536 | 0.13 | 82.415 | 80.497 | 82.507 | 2.84 | 11575.83 |
| 1608 | 2012.03.09 23:50 | close | 535 | 0.13 | 82.415 | 80.527 | 82.537 | -1.89 | 11573.94 |
| 1609 | 2012.03.12 03:30 | buy | 537 | 0.13 | 82.328 | 0.000 | 0.000 | ||
| 1610 | 2012.03.12 03:30 | modify | 537 | 0.13 | 82.328 | 80.428 | 82.438 | ||
| 1611 | 2012.03.12 03:35 | buy | 538 | 0.13 | 82.296 | 0.000 | 0.000 | ||
| 1612 | 2012.03.12 03:35 | modify | 538 | 0.13 | 82.296 | 80.396 | 82.406 | ||
| 1613 | 2012.03.12 03:45 | buy | 539 | 0.13 | 82.250 | 0.000 | 0.000 | ||
| 1614 | 2012.03.12 03:45 | modify | 539 | 0.13 | 82.250 | 80.350 | 82.360 | ||
| 1615 | 2012.03.12 03:50 | buy | 540 | 0.13 | 82.249 | 0.000 | 0.000 | ||
| 1616 | 2012.03.12 03:50 | modify | 540 | 0.13 | 82.249 | 80.349 | 82.359 | ||
| 1617 | 2012.03.12 04:20 | buy | 541 | 0.13 | 82.196 | 0.000 | 0.000 | ||
| 1618 | 2012.03.12 04:20 | modify | 541 | 0.13 | 82.196 | 80.296 | 82.306 | ||
| 1619 | 2012.03.12 06:55 | close | 541 | 0.13 | 82.276 | 80.296 | 82.306 | 12.64 | 11586.58 |
| 1620 | 2012.03.12 06:55 | close | 540 | 0.13 | 82.276 | 80.349 | 82.359 | 4.27 | 11590.85 |
| 1621 | 2012.03.12 06:55 | close | 539 | 0.13 | 82.276 | 80.350 | 82.360 | 4.11 | 11594.96 |
| 1622 | 2012.03.12 06:55 | close | 538 | 0.13 | 82.276 | 80.396 | 82.406 | -3.16 | 11591.80 |
| 1623 | 2012.03.12 06:55 | close | 537 | 0.13 | 82.276 | 80.428 | 82.438 | -8.22 | 11583.58 |
| 1624 | 2012.03.12 09:55 | buy | 542 | 0.13 | 82.219 | 0.000 | 0.000 | ||
| 1625 | 2012.03.12 09:55 | modify | 542 | 0.13 | 82.219 | 80.319 | 82.329 | ||
| 1626 | 2012.03.12 12:15 | close | 542 | 0.13 | 82.281 | 80.319 | 82.329 | 9.80 | 11593.38 |
| 1627 | 2012.03.12 15:35 | buy | 543 | 0.13 | 82.137 | 0.000 | 0.000 | ||
| 1628 | 2012.03.12 15:35 | modify | 543 | 0.13 | 82.137 | 80.237 | 82.247 | ||
| 1629 | 2012.03.12 16:43 | t/p | 543 | 0.13 | 82.247 | 80.237 | 82.247 | 17.38 | 11610.76 |
| 1630 | 2012.03.13 05:00 | buy | 544 | 0.13 | 82.268 | 0.000 | 0.000 | ||
| 1631 | 2012.03.13 05:00 | modify | 544 | 0.13 | 82.268 | 80.368 | 82.378 | ||
| 1632 | 2012.03.13 07:20 | close | 544 | 0.13 | 82.322 | 80.368 | 82.378 | 8.53 | 11619.29 |
| 1633 | 2012.03.14 20:05 | buy | 545 | 0.13 | 83.606 | 0.000 | 0.000 | ||
| 1634 | 2012.03.14 20:05 | modify | 545 | 0.13 | 83.606 | 81.706 | 83.716 | ||
| 1635 | 2012.03.14 20:10 | buy | 546 | 0.13 | 83.625 | 0.000 | 0.000 | ||
| 1636 | 2012.03.14 20:10 | modify | 546 | 0.13 | 83.625 | 81.725 | 83.735 | ||
| 1637 | 2012.03.14 20:31 | t/p | 545 | 0.13 | 83.716 | 81.706 | 83.716 | 17.08 | 11636.37 |
| 1638 | 2012.03.14 20:32 | t/p | 546 | 0.13 | 83.735 | 81.725 | 83.735 | 17.08 | 11653.45 |
| 1639 | 2012.03.15 09:30 | buy | 547 | 0.13 | 83.942 | 0.000 | 0.000 | ||
| 1640 | 2012.03.15 09:30 | modify | 547 | 0.13 | 83.942 | 82.042 | 84.052 | ||
| 1641 | 2012.03.15 09:35 | buy | 548 | 0.13 | 83.802 | 0.000 | 0.000 | ||
| 1642 | 2012.03.15 09:35 | modify | 548 | 0.13 | 83.802 | 81.902 | 83.912 | ||
| 1643 | 2012.03.15 09:40 | buy | 549 | 0.13 | 83.806 | 0.000 | 0.000 | ||
| 1644 | 2012.03.15 09:40 | modify | 549 | 0.13 | 83.806 | 81.906 | 83.916 | ||
| 1645 | 2012.03.15 09:50 | buy | 550 | 0.13 | 83.838 | 0.000 | 0.000 | ||
| 1646 | 2012.03.15 09:50 | modify | 550 | 0.13 | 83.838 | 81.938 | 83.948 | ||
| 1647 | 2012.03.15 10:02 | t/p | 548 | 0.13 | 83.912 | 81.902 | 83.912 | 17.04 | 11670.49 |
| 1648 | 2012.03.15 10:02 | t/p | 549 | 0.13 | 83.916 | 81.906 | 83.916 | 17.04 | 11687.53 |
| 1649 | 2012.03.15 10:20 | buy | 551 | 0.13 | 83.683 | 0.000 | 0.000 | ||
| 1650 | 2012.03.15 10:20 | modify | 551 | 0.13 | 83.683 | 81.783 | 83.793 | ||
| 1651 | 2012.03.15 10:25 | buy | 552 | 0.13 | 83.632 | 0.000 | 0.000 | ||
| 1652 | 2012.03.15 10:25 | modify | 552 | 0.13 | 83.632 | 81.732 | 83.742 | ||
| 1653 | 2012.03.15 10:30 | buy | 553 | 0.13 | 83.602 | 0.000 | 0.000 | ||
| 1654 | 2012.03.15 10:30 | modify | 553 | 0.13 | 83.602 | 81.702 | 83.712 | ||
| 1655 | 2012.03.15 10:39 | t/p | 553 | 0.13 | 83.712 | 81.702 | 83.712 | 17.08 | 11704.61 |
| 1656 | 2012.03.15 10:40 | t/p | 552 | 0.13 | 83.742 | 81.732 | 83.742 | 17.07 | 11721.68 |
| 1657 | 2012.03.15 11:12 | t/p | 551 | 0.13 | 83.793 | 81.783 | 83.793 | 17.06 | 11738.74 |
| 1658 | 2012.03.15 12:45 | buy | 554 | 0.13 | 83.634 | 0.000 | 0.000 | ||
| 1659 | 2012.03.15 12:45 | modify | 554 | 0.13 | 83.634 | 81.734 | 83.744 | ||
| 1660 | 2012.03.15 13:05 | t/p | 554 | 0.13 | 83.744 | 81.734 | 83.744 | 17.08 | 11755.82 |
| 1661 | 2012.03.15 13:35 | buy | 555 | 0.14 | 83.580 | 0.000 | 0.000 | ||
| 1662 | 2012.03.15 13:35 | modify | 555 | 0.14 | 83.580 | 81.680 | 83.690 | ||
| 1663 | 2012.03.15 13:40 | buy | 556 | 0.14 | 83.505 | 0.000 | 0.000 | ||
| 1664 | 2012.03.15 13:40 | modify | 556 | 0.14 | 83.505 | 81.605 | 83.615 | ||
| 1665 | 2012.03.15 13:50 | buy | 557 | 0.14 | 83.419 | 0.000 | 0.000 | ||
| 1666 | 2012.03.15 13:50 | modify | 557 | 0.14 | 83.419 | 81.519 | 83.529 | ||
| 1667 | 2012.03.15 13:55 | buy | 558 | 0.14 | 83.440 | 0.000 | 0.000 | ||
| 1668 | 2012.03.15 13:55 | modify | 558 | 0.14 | 83.440 | 81.540 | 83.550 | ||
| 1669 | 2012.03.15 13:57 | t/p | 557 | 0.14 | 83.529 | 81.519 | 83.529 | 18.44 | 11774.26 |
| 1670 | 2012.03.15 13:59 | t/p | 558 | 0.14 | 83.550 | 81.540 | 83.550 | 18.43 | 11792.69 |
| 1671 | 2012.03.15 15:30 | t/p | 556 | 0.14 | 83.615 | 81.605 | 83.615 | 18.42 | 11811.11 |
| 1672 | 2012.03.15 22:20 | close | 555 | 0.14 | 83.404 | 81.680 | 83.690 | -29.54 | 11781.57 |
| 1673 | 2012.03.15 22:20 | close | 550 | 0.13 | 83.404 | 81.938 | 83.948 | -67.65 | 11713.92 |
| 1674 | 2012.03.15 22:20 | close | 547 | 0.13 | 83.404 | 82.042 | 84.052 | -83.86 | 11630.06 |
| 1675 | 2012.03.16 02:55 | buy | 559 | 0.13 | 83.530 | 0.000 | 0.000 | ||
| 1676 | 2012.03.16 02:55 | modify | 559 | 0.13 | 83.530 | 81.630 | 83.640 | ||
| 1677 | 2012.03.16 11:27 | t/p | 559 | 0.13 | 83.640 | 81.630 | 83.640 | 17.10 | 11647.16 |
| 1678 | 2012.03.16 15:35 | buy | 560 | 0.13 | 83.564 | 0.000 | 0.000 | ||
| 1679 | 2012.03.16 15:35 | modify | 560 | 0.13 | 83.564 | 81.664 | 83.674 | ||
| 1680 | 2012.03.16 15:36 | t/p | 560 | 0.13 | 83.674 | 81.664 | 83.674 | 17.09 | 11664.25 |
| 1681 | 2012.03.16 16:45 | buy | 561 | 0.13 | 83.476 | 0.000 | 0.000 | ||
| 1682 | 2012.03.16 16:45 | modify | 561 | 0.13 | 83.476 | 81.576 | 83.586 | ||
| 1683 | 2012.03.16 22:05 | close | 561 | 0.13 | 83.383 | 81.576 | 83.586 | -14.50 | 11649.75 |
| 1684 | 2012.03.20 14:15 | buy | 562 | 0.13 | 83.632 | 0.000 | 0.000 | ||
| 1685 | 2012.03.20 14:15 | modify | 562 | 0.13 | 83.632 | 81.732 | 83.742 | ||
| 1686 | 2012.03.20 14:34 | t/p | 562 | 0.13 | 83.742 | 81.732 | 83.742 | 17.08 | 11666.83 |
| 1687 | 2012.03.20 16:50 | buy | 563 | 0.13 | 83.620 | 0.000 | 0.000 | ||
| 1688 | 2012.03.20 16:50 | modify | 563 | 0.13 | 83.620 | 81.720 | 83.730 | ||
| 1689 | 2012.03.20 19:00 | close | 563 | 0.13 | 83.623 | 81.720 | 83.730 | 0.47 | 11667.30 |
| 1690 | 2012.03.21 16:20 | buy | 564 | 0.13 | 83.926 | 0.000 | 0.000 | ||
| 1691 | 2012.03.21 16:20 | modify | 564 | 0.13 | 83.926 | 82.026 | 84.036 | ||
| 1692 | 2012.03.22 08:30 | close | 564 | 0.13 | 83.333 | 82.026 | 84.036 | -92.14 | 11575.16 |
| 1693 | 2012.03.22 15:40 | sell | 565 | 0.13 | 83.162 | 0.000 | 0.000 | ||
| 1694 | 2012.03.22 15:40 | modify | 565 | 0.13 | 83.162 | 85.062 | 83.052 | ||
| 1695 | 2012.03.22 16:16 | t/p | 565 | 0.13 | 83.052 | 85.062 | 83.052 | 17.21 | 11592.37 |
| 1696 | 2012.03.22 22:00 | sell | 566 | 0.13 | 82.585 | 0.000 | 0.000 | ||
| 1697 | 2012.03.22 22:00 | modify | 566 | 0.13 | 82.585 | 84.485 | 82.475 | ||
| 1698 | 2012.03.23 02:25 | close | 566 | 0.13 | 82.558 | 84.485 | 82.475 | 3.64 | 11596.02 |
| 1699 | 2012.03.23 03:30 | sell | 567 | 0.13 | 82.697 | 0.000 | 0.000 | ||
| 1700 | 2012.03.23 03:30 | modify | 567 | 0.13 | 82.697 | 84.597 | 82.587 | ||
| 1701 | 2012.03.23 10:00 | close | 567 | 0.13 | 82.772 | 84.597 | 82.587 | -11.78 | 11584.24 |
| 1702 | 2012.03.23 20:00 | sell | 568 | 0.13 | 82.455 | 0.000 | 0.000 | ||
| 1703 | 2012.03.23 20:00 | modify | 568 | 0.13 | 82.455 | 84.355 | 82.345 | ||
| 1704 | 2012.03.23 23:00 | close | 568 | 0.13 | 82.419 | 84.355 | 82.345 | 5.68 | 11589.92 |
| 1705 | 2012.03.26 01:25 | sell | 569 | 0.13 | 82.511 | 0.000 | 0.000 | ||
| 1706 | 2012.03.26 01:25 | modify | 569 | 0.13 | 82.511 | 84.411 | 82.401 | ||
| 1707 | 2012.03.26 06:15 | close | 569 | 0.13 | 82.659 | 84.411 | 82.401 | -23.28 | 11566.64 |
| 1708 | 2012.03.29 15:20 | sell | 570 | 0.13 | 82.350 | 0.000 | 0.000 | ||
| 1709 | 2012.03.29 15:20 | modify | 570 | 0.13 | 82.350 | 84.250 | 82.240 | ||
| 1710 | 2012.03.29 15:32 | t/p | 570 | 0.13 | 82.240 | 84.250 | 82.240 | 17.39 | 11584.03 |
| 1711 | 2012.03.29 18:10 | sell | 571 | 0.13 | 82.353 | 0.000 | 0.000 | ||
| 1712 | 2012.03.29 18:10 | modify | 571 | 0.13 | 82.353 | 84.253 | 82.243 | ||
| 1713 | 2012.03.30 00:30 | close | 571 | 0.13 | 82.398 | 84.253 | 82.243 | -7.71 | 11576.32 |
| 1714 | 2012.03.30 09:45 | sell | 572 | 0.13 | 82.129 | 0.000 | 0.000 | ||
| 1715 | 2012.03.30 09:45 | modify | 572 | 0.13 | 82.129 | 84.029 | 82.019 | ||
| 1716 | 2012.03.30 13:10 | t/p | 572 | 0.13 | 82.019 | 84.029 | 82.019 | 17.43 | 11593.75 |
| 1717 | 2012.03.30 15:55 | sell | 573 | 0.13 | 82.167 | 0.000 | 0.000 | ||
| 1718 | 2012.03.30 15:55 | modify | 573 | 0.13 | 82.167 | 84.067 | 82.057 | ||
| 1719 | 2012.03.30 23:50 | close | 573 | 0.13 | 82.881 | 84.067 | 82.057 | -111.99 | 11481.76 |
| 1720 | 2012.04.02 07:10 | buy | 574 | 0.13 | 83.061 | 0.000 | 0.000 | ||
| 1721 | 2012.04.02 07:10 | modify | 574 | 0.13 | 83.061 | 81.161 | 83.171 | ||
| 1722 | 2012.04.03 01:00 | close | 574 | 0.13 | 82.101 | 81.161 | 83.171 | -151.89 | 11329.87 |
| 1723 | 2012.04.03 08:25 | sell | 575 | 0.13 | 82.051 | 0.000 | 0.000 | ||
| 1724 | 2012.04.03 08:25 | modify | 575 | 0.13 | 82.051 | 83.951 | 81.941 | ||
| 1725 | 2012.04.03 09:12 | t/p | 575 | 0.13 | 81.941 | 83.951 | 81.941 | 17.45 | 11347.32 |
| 1726 | 2012.04.03 14:30 | sell | 576 | 0.13 | 82.130 | 0.000 | 0.000 | ||
| 1727 | 2012.04.03 14:30 | modify | 576 | 0.13 | 82.130 | 84.030 | 82.020 | ||
| 1728 | 2012.04.03 18:30 | close | 576 | 0.13 | 82.156 | 84.030 | 82.020 | -4.11 | 11343.21 |
| 1729 | 2012.04.05 15:50 | sell | 577 | 0.13 | 82.131 | 0.000 | 0.000 | ||
| 1730 | 2012.04.05 15:50 | modify | 577 | 0.13 | 82.131 | 84.031 | 82.021 | ||
| 1731 | 2012.04.05 23:55 | close | 577 | 0.13 | 82.351 | 84.031 | 82.021 | -34.73 | 11308.48 |
| 1732 | 2012.04.09 13:15 | sell | 578 | 0.13 | 81.406 | 0.000 | 0.000 | ||
| 1733 | 2012.04.09 13:15 | modify | 578 | 0.13 | 81.406 | 83.306 | 81.296 | ||
| 1734 | 2012.04.09 13:25 | sell | 579 | 0.13 | 81.413 | 0.000 | 0.000 | ||
| 1735 | 2012.04.09 13:25 | modify | 579 | 0.13 | 81.413 | 83.313 | 81.303 | ||
| 1736 | 2012.04.09 13:56 | t/p | 579 | 0.13 | 81.303 | 83.313 | 81.303 | 17.59 | 11326.07 |
| 1737 | 2012.04.09 13:59 | t/p | 578 | 0.13 | 81.296 | 83.306 | 81.296 | 17.59 | 11343.66 |
| 1738 | 2012.04.09 20:05 | sell | 580 | 0.13 | 81.469 | 0.000 | 0.000 | ||
| 1739 | 2012.04.09 20:05 | modify | 580 | 0.13 | 81.469 | 83.369 | 81.359 | ||
| 1740 | 2012.04.09 23:45 | close | 580 | 0.13 | 81.532 | 83.369 | 81.359 | -10.05 | 11333.61 |
| 1741 | 2012.04.11 02:20 | sell | 581 | 0.13 | 80.767 | 0.000 | 0.000 | ||
| 1742 | 2012.04.11 02:20 | modify | 581 | 0.13 | 80.767 | 82.667 | 80.657 | ||
| 1743 | 2012.04.11 02:25 | sell | 582 | 0.13 | 80.773 | 0.000 | 0.000 | ||
| 1744 | 2012.04.11 02:25 | modify | 582 | 0.13 | 80.773 | 82.673 | 80.663 | ||
| 1745 | 2012.04.11 02:35 | sell | 583 | 0.13 | 80.828 | 0.000 | 0.000 | ||
| 1746 | 2012.04.11 02:35 | modify | 583 | 0.13 | 80.828 | 82.728 | 80.718 | ||
| 1747 | 2012.04.11 02:58 | t/p | 583 | 0.13 | 80.718 | 82.728 | 80.718 | 17.72 | 11351.33 |
| 1748 | 2012.04.11 07:35 | close | 582 | 0.13 | 80.731 | 82.673 | 80.663 | 6.76 | 11358.09 |
| 1749 | 2012.04.11 07:35 | close | 581 | 0.13 | 80.731 | 82.667 | 80.657 | 5.80 | 11363.89 |
| 1750 | 2012.04.11 08:00 | sell | 584 | 0.13 | 80.824 | 0.000 | 0.000 | ||
| 1751 | 2012.04.11 08:00 | modify | 584 | 0.13 | 80.824 | 82.724 | 80.714 | ||
| 1752 | 2012.04.11 08:20 | sell | 585 | 0.13 | 80.884 | 0.000 | 0.000 | ||
| 1753 | 2012.04.11 08:20 | modify | 585 | 0.13 | 80.884 | 82.784 | 80.774 | ||
| 1754 | 2012.04.11 09:20 | sell | 586 | 0.13 | 80.914 | 0.000 | 0.000 | ||
| 1755 | 2012.04.11 09:20 | modify | 586 | 0.13 | 80.914 | 82.814 | 80.804 | ||
| 1756 | 2012.04.11 09:59 | t/p | 586 | 0.13 | 80.804 | 82.814 | 80.804 | 17.70 | 11381.59 |
| 1757 | 2012.04.11 10:00 | t/p | 585 | 0.13 | 80.774 | 82.784 | 80.774 | 17.71 | 11399.30 |
| 1758 | 2012.04.11 10:30 | close | 584 | 0.13 | 80.756 | 82.724 | 80.714 | 10.95 | 11410.25 |
| 1759 | 2012.04.11 12:50 | sell | 587 | 0.13 | 80.869 | 0.000 | 0.000 | ||
| 1760 | 2012.04.11 12:50 | modify | 587 | 0.13 | 80.869 | 82.769 | 80.759 | ||
| 1761 | 2012.04.11 13:00 | sell | 588 | 0.13 | 80.856 | 0.000 | 0.000 | ||
| 1762 | 2012.04.11 13:00 | modify | 588 | 0.13 | 80.856 | 82.756 | 80.746 | ||
| 1763 | 2012.04.11 18:15 | close | 588 | 0.13 | 80.799 | 82.756 | 80.746 | 9.17 | 11419.42 |
| 1764 | 2012.04.11 18:15 | close | 587 | 0.13 | 80.799 | 82.769 | 80.759 | 11.26 | 11430.68 |
| 1765 | 2012.04.12 01:45 | sell | 589 | 0.13 | 80.936 | 0.000 | 0.000 | ||
| 1766 | 2012.04.12 01:45 | modify | 589 | 0.13 | 80.936 | 82.836 | 80.826 | ||
| 1767 | 2012.04.12 06:05 | close | 589 | 0.13 | 80.899 | 82.836 | 80.826 | 5.95 | 11436.63 |
| 1768 | 2012.04.12 08:20 | sell | 590 | 0.13 | 80.934 | 0.000 | 0.000 | ||
| 1769 | 2012.04.12 08:20 | modify | 590 | 0.13 | 80.934 | 82.834 | 80.824 | ||
| 1770 | 2012.04.12 13:45 | close | 590 | 0.13 | 80.975 | 82.834 | 80.824 | -6.58 | 11430.05 |
| 1771 | 2012.04.12 23:10 | sell | 591 | 0.13 | 80.886 | 0.000 | 0.000 | ||
| 1772 | 2012.04.12 23:10 | modify | 591 | 0.13 | 80.886 | 82.786 | 80.776 | ||
| 1773 | 2012.04.13 08:00 | close | 591 | 0.13 | 81.019 | 82.786 | 80.776 | -21.95 | 11408.10 |
| 1774 | 2012.04.16 12:00 | sell | 592 | 0.13 | 80.669 | 0.000 | 0.000 | ||
| 1775 | 2012.04.16 12:00 | modify | 592 | 0.13 | 80.669 | 82.569 | 80.559 | ||
| 1776 | 2012.04.16 16:35 | close | 592 | 0.13 | 80.647 | 82.569 | 80.559 | 3.55 | 11411.65 |
| 1777 | 2012.04.16 21:40 | sell | 593 | 0.13 | 80.512 | 0.000 | 0.000 | ||
| 1778 | 2012.04.16 21:40 | modify | 593 | 0.13 | 80.512 | 82.412 | 80.402 | ||
| 1779 | 2012.04.16 23:24 | t/p | 593 | 0.13 | 80.402 | 82.412 | 80.402 | 17.79 | 11429.44 |
| 1780 | 2012.04.17 03:50 | sell | 594 | 0.13 | 80.498 | 0.000 | 0.000 | ||
| 1781 | 2012.04.17 03:50 | modify | 594 | 0.13 | 80.498 | 82.398 | 80.388 | ||
| 1782 | 2012.04.17 06:35 | close | 594 | 0.13 | 80.453 | 82.398 | 80.388 | 7.27 | 11436.71 |
| 1783 | 2012.04.17 10:15 | sell | 595 | 0.13 | 80.481 | 0.000 | 0.000 | ||
| 1784 | 2012.04.17 10:15 | modify | 595 | 0.13 | 80.481 | 82.381 | 80.371 | ||
| 1785 | 2012.04.17 15:35 | close | 595 | 0.13 | 80.554 | 82.381 | 80.371 | -11.78 | 11424.93 |
| 1786 | 2012.04.18 09:00 | buy | 596 | 0.13 | 81.336 | 0.000 | 0.000 | ||
| 1787 | 2012.04.18 09:00 | modify | 596 | 0.13 | 81.336 | 79.436 | 81.446 | ||
| 1788 | 2012.04.18 11:35 | close | 596 | 0.13 | 81.383 | 79.436 | 81.446 | 7.51 | 11432.44 |
| 1789 | 2012.04.18 15:55 | buy | 597 | 0.13 | 81.322 | 0.000 | 0.000 | ||
| 1790 | 2012.04.18 15:55 | modify | 597 | 0.13 | 81.322 | 79.422 | 81.432 | ||
| 1791 | 2012.04.19 01:20 | close | 597 | 0.13 | 81.328 | 79.422 | 81.432 | 1.33 | 11433.78 |
| 1792 | 2012.04.19 07:10 | buy | 598 | 0.13 | 81.406 | 0.000 | 0.000 | ||
| 1793 | 2012.04.19 07:10 | modify | 598 | 0.13 | 81.406 | 79.506 | 81.516 | ||
| 1794 | 2012.04.19 08:45 | close | 598 | 0.13 | 81.461 | 79.506 | 81.516 | 8.78 | 11442.56 |
| 1795 | 2012.04.19 15:35 | buy | 599 | 0.13 | 81.574 | 0.000 | 0.000 | ||
| 1796 | 2012.04.19 15:35 | modify | 599 | 0.13 | 81.574 | 79.674 | 81.684 | ||
| 1797 | 2012.04.19 23:05 | close | 599 | 0.13 | 81.582 | 79.674 | 81.684 | 1.27 | 11443.83 |
| 1798 | 2012.04.20 07:10 | buy | 600 | 0.13 | 81.549 | 0.000 | 0.000 | ||
| 1799 | 2012.04.20 07:10 | modify | 600 | 0.13 | 81.549 | 79.649 | 81.659 | ||
| 1800 | 2012.04.20 09:35 | close | 600 | 0.13 | 81.648 | 79.649 | 81.659 | 15.76 | 11459.59 |
| 1801 | 2012.04.20 16:00 | buy | 601 | 0.13 | 81.599 | 0.000 | 0.000 | ||
| 1802 | 2012.04.20 16:00 | modify | 601 | 0.13 | 81.599 | 79.699 | 81.709 | ||
| 1803 | 2012.04.20 16:23 | t/p | 601 | 0.13 | 81.709 | 79.699 | 81.709 | 17.50 | 11477.09 |
| 1804 | 2012.04.24 09:15 | sell | 602 | 0.13 | 80.986 | 0.000 | 0.000 | ||
| 1805 | 2012.04.24 09:15 | modify | 602 | 0.13 | 80.986 | 82.886 | 80.876 | ||
| 1806 | 2012.04.24 14:30 | close | 602 | 0.13 | 81.182 | 82.886 | 80.876 | -31.39 | 11445.70 |
| 1807 | 2012.04.26 20:55 | sell | 603 | 0.13 | 80.894 | 0.000 | 0.000 | ||
| 1808 | 2012.04.26 20:55 | modify | 603 | 0.13 | 80.894 | 82.794 | 80.784 | ||
| 1809 | 2012.04.27 04:45 | close | 603 | 0.13 | 81.049 | 82.794 | 80.784 | -25.47 | 11420.23 |
| 1810 | 2012.04.30 01:30 | sell | 604 | 0.13 | 80.371 | 0.000 | 0.000 | ||
| 1811 | 2012.04.30 01:30 | modify | 604 | 0.13 | 80.371 | 82.271 | 80.261 | ||
| 1812 | 2012.04.30 04:10 | close | 604 | 0.13 | 80.290 | 82.271 | 80.261 | 13.11 | 11433.34 |
| 1813 | 2012.04.30 12:55 | sell | 605 | 0.13 | 80.197 | 0.000 | 0.000 | ||
| 1814 | 2012.04.30 12:55 | modify | 605 | 0.13 | 80.197 | 82.097 | 80.087 | ||
| 1815 | 2012.04.30 14:50 | close | 605 | 0.13 | 80.121 | 82.097 | 80.087 | 12.33 | 11445.67 |
| 1816 | 2012.05.01 01:10 | sell | 606 | 0.13 | 79.846 | 0.000 | 0.000 | ||
| 1817 | 2012.05.01 01:10 | modify | 606 | 0.13 | 79.846 | 81.746 | 79.736 | ||
| 1818 | 2012.05.01 02:10 | sell | 607 | 0.13 | 79.891 | 0.000 | 0.000 | ||
| 1819 | 2012.05.01 02:10 | modify | 607 | 0.13 | 79.891 | 81.791 | 79.781 | ||
| 1820 | 2012.05.01 02:20 | sell | 608 | 0.13 | 79.888 | 0.000 | 0.000 | ||
| 1821 | 2012.05.01 02:20 | modify | 608 | 0.13 | 79.888 | 81.788 | 79.778 | ||
| 1822 | 2012.05.01 02:55 | sell | 609 | 0.13 | 79.910 | 0.000 | 0.000 | ||
| 1823 | 2012.05.01 02:55 | modify | 609 | 0.13 | 79.910 | 81.810 | 79.800 | ||
| 1824 | 2012.05.01 03:00 | sell | 610 | 0.13 | 79.932 | 0.000 | 0.000 | ||
| 1825 | 2012.05.01 03:00 | modify | 610 | 0.13 | 79.932 | 81.832 | 79.822 | ||
| 1826 | 2012.05.01 05:27 | t/p | 610 | 0.13 | 79.822 | 81.832 | 79.822 | 17.91 | 11463.58 |
| 1827 | 2012.05.01 08:00 | t/p | 609 | 0.13 | 79.800 | 81.810 | 79.800 | 17.92 | 11481.50 |
| 1828 | 2012.05.01 08:00 | t/p | 607 | 0.13 | 79.781 | 81.791 | 79.781 | 17.93 | 11499.43 |
| 1829 | 2012.05.01 08:01 | t/p | 608 | 0.13 | 79.778 | 81.788 | 79.778 | 17.92 | 11517.35 |
| 1830 | 2012.05.01 08:04 | t/p | 606 | 0.13 | 79.736 | 81.746 | 79.736 | 17.93 | 11535.28 |
| 1831 | 2012.05.01 11:40 | sell | 611 | 0.13 | 79.788 | 0.000 | 0.000 | ||
| 1832 | 2012.05.01 11:40 | modify | 611 | 0.13 | 79.788 | 81.688 | 79.678 | ||
| 1833 | 2012.05.01 11:45 | sell | 612 | 0.13 | 79.798 | 0.000 | 0.000 | ||
| 1834 | 2012.05.01 11:45 | modify | 612 | 0.13 | 79.798 | 81.698 | 79.688 | ||
| 1835 | 2012.05.01 11:55 | sell | 613 | 0.13 | 79.825 | 0.000 | 0.000 | ||
| 1836 | 2012.05.01 11:55 | modify | 613 | 0.13 | 79.825 | 81.725 | 79.715 | ||
| 1837 | 2012.05.01 12:05 | sell | 614 | 0.13 | 79.835 | 0.000 | 0.000 | ||
| 1838 | 2012.05.01 12:05 | modify | 614 | 0.13 | 79.835 | 81.735 | 79.725 | ||
| 1839 | 2012.05.01 15:10 | close | 614 | 0.13 | 79.833 | 81.735 | 79.725 | 0.33 | 11535.61 |
| 1840 | 2012.05.01 15:10 | close | 613 | 0.13 | 79.833 | 81.725 | 79.715 | -1.30 | 11534.31 |
| 1841 | 2012.05.01 15:10 | close | 612 | 0.13 | 79.833 | 81.698 | 79.688 | -5.70 | 11528.61 |
| 1842 | 2012.05.01 15:10 | close | 611 | 0.13 | 79.833 | 81.688 | 79.678 | -7.33 | 11521.28 |
| 1843 | 2012.05.01 17:05 | sell | 615 | 0.13 | 80.028 | 0.000 | 0.000 | ||
| 1844 | 2012.05.01 17:05 | modify | 615 | 0.13 | 80.028 | 81.928 | 79.918 | ||
| 1845 | 2012.05.01 22:15 | close | 615 | 0.13 | 80.191 | 81.928 | 79.918 | -26.42 | 11494.86 |
| 1846 | 2012.05.09 18:30 | sell | 616 | 0.13 | 79.637 | 0.000 | 0.000 | ||
| 1847 | 2012.05.09 18:30 | modify | 616 | 0.13 | 79.637 | 81.537 | 79.527 | ||
| 1848 | 2012.05.09 23:00 | close | 616 | 0.13 | 79.628 | 81.537 | 79.527 | 1.47 | 11496.33 |
| 1849 | 2012.05.16 11:20 | buy | 617 | 0.13 | 80.319 | 0.000 | 0.000 | ||
| 1850 | 2012.05.16 11:20 | modify | 617 | 0.13 | 80.319 | 78.419 | 80.429 | ||
| 1851 | 2012.05.16 12:30 | close | 617 | 0.13 | 80.399 | 78.419 | 80.429 | 12.94 | 11509.27 |
| 1852 | 2012.05.18 02:40 | sell | 618 | 0.13 | 79.429 | 0.000 | 0.000 | ||
| 1853 | 2012.05.18 02:40 | modify | 618 | 0.13 | 79.429 | 81.329 | 79.319 | ||
| 1854 | 2012.05.18 03:06 | t/p | 618 | 0.13 | 79.319 | 81.329 | 79.319 | 18.03 | 11527.30 |
| 1855 | 2012.05.18 07:25 | sell | 619 | 0.13 | 79.460 | 0.000 | 0.000 | ||
| 1856 | 2012.05.18 07:25 | modify | 619 | 0.13 | 79.460 | 81.360 | 79.350 | ||
| 1857 | 2012.05.18 07:55 | close | 619 | 0.13 | 79.402 | 81.360 | 79.350 | 9.50 | 11536.80 |
| 1858 | 2012.05.21 00:15 | sell | 620 | 0.13 | 79.140 | 0.000 | 0.000 | ||
| 1859 | 2012.05.21 00:15 | modify | 620 | 0.13 | 79.140 | 81.040 | 79.030 | ||
| 1860 | 2012.05.21 12:45 | close | 620 | 0.13 | 79.344 | 81.040 | 79.030 | -33.42 | 11503.38 |
| 1861 | 2012.05.22 22:35 | buy | 621 | 0.13 | 80.008 | 0.000 | 0.000 | ||
| 1862 | 2012.05.22 22:35 | modify | 621 | 0.13 | 80.008 | 78.108 | 80.118 | ||
| 1863 | 2012.05.23 07:50 | close | 621 | 0.13 | 79.628 | 78.108 | 80.118 | -61.92 | 11441.47 |
| 1864 | 2012.05.30 21:55 | sell | 622 | 0.13 | 79.074 | 0.000 | 0.000 | ||
| 1865 | 2012.05.30 21:55 | modify | 622 | 0.13 | 79.074 | 80.974 | 78.964 | ||
| 1866 | 2012.05.31 02:00 | close | 622 | 0.13 | 79.066 | 80.974 | 78.964 | -0.50 | 11440.96 |
| 1867 | 2012.05.31 09:05 | sell | 623 | 0.13 | 78.822 | 0.000 | 0.000 | ||
| 1868 | 2012.05.31 09:05 | modify | 623 | 0.13 | 78.822 | 80.722 | 78.712 | ||
| 1869 | 2012.05.31 13:10 | close | 623 | 0.13 | 78.809 | 80.722 | 78.712 | 2.14 | 11443.10 |
| 1870 | 2012.06.01 02:35 | sell | 624 | 0.13 | 78.421 | 0.000 | 0.000 | ||
| 1871 | 2012.06.01 02:35 | modify | 624 | 0.13 | 78.421 | 80.321 | 78.311 | ||
| 1872 | 2012.06.01 02:40 | sell | 625 | 0.13 | 78.455 | 0.000 | 0.000 | ||
| 1873 | 2012.06.01 02:40 | modify | 625 | 0.13 | 78.455 | 80.355 | 78.345 | ||
| 1874 | 2012.06.01 05:10 | close | 625 | 0.13 | 78.478 | 80.355 | 78.345 | -3.81 | 11439.29 |
| 1875 | 2012.06.01 05:10 | close | 624 | 0.13 | 78.478 | 80.321 | 78.311 | -9.44 | 11429.85 |
| 1876 | 2012.06.01 08:55 | sell | 626 | 0.13 | 78.486 | 0.000 | 0.000 | ||
| 1877 | 2012.06.01 08:55 | modify | 626 | 0.13 | 78.486 | 80.386 | 78.376 | ||
| 1878 | 2012.06.01 11:29 | t/p | 626 | 0.13 | 78.376 | 80.386 | 78.376 | 18.24 | 11448.09 |
| 1879 | 2012.06.04 07:10 | sell | 627 | 0.13 | 78.201 | 0.000 | 0.000 | ||
| 1880 | 2012.06.04 07:10 | modify | 627 | 0.13 | 78.201 | 80.101 | 78.091 | ||
| 1881 | 2012.06.04 08:20 | close | 627 | 0.13 | 78.153 | 80.101 | 78.091 | 7.98 | 11456.07 |
| 1882 | 2012.06.04 13:25 | sell | 628 | 0.13 | 78.114 | 0.000 | 0.000 | ||
| 1883 | 2012.06.04 13:25 | modify | 628 | 0.13 | 78.114 | 80.014 | 78.004 | ||
| 1884 | 2012.06.05 03:05 | close | 628 | 0.13 | 78.326 | 80.014 | 78.004 | -35.80 | 11420.28 |
| 1885 | 2012.06.06 12:20 | buy | 629 | 0.13 | 79.015 | 0.000 | 0.000 | ||
| 1886 | 2012.06.06 12:20 | modify | 629 | 0.13 | 79.015 | 77.115 | 79.125 | ||
| 1887 | 2012.06.06 13:00 | t/p | 629 | 0.13 | 79.125 | 77.115 | 79.125 | 18.08 | 11438.36 |
| 1888 | 2012.06.06 15:25 | buy | 630 | 0.13 | 79.063 | 0.000 | 0.000 | ||
| 1889 | 2012.06.06 15:25 | modify | 630 | 0.13 | 79.063 | 77.163 | 79.173 | ||
| 1890 | 2012.06.06 16:55 | t/p | 630 | 0.13 | 79.173 | 77.163 | 79.173 | 18.06 | 11456.42 |
| 1891 | 2012.06.07 09:45 | buy | 631 | 0.13 | 79.340 | 0.000 | 0.000 | ||
| 1892 | 2012.06.07 09:45 | modify | 631 | 0.13 | 79.340 | 77.440 | 79.450 | ||
| 1893 | 2012.06.07 11:50 | close | 631 | 0.13 | 79.383 | 77.440 | 79.450 | 7.04 | 11463.46 |
| 1894 | 2012.06.07 14:05 | buy | 632 | 0.13 | 79.338 | 0.000 | 0.000 | ||
| 1895 | 2012.06.07 14:05 | modify | 632 | 0.13 | 79.338 | 77.438 | 79.448 | ||
| 1896 | 2012.06.07 15:03 | t/p | 632 | 0.13 | 79.448 | 77.438 | 79.448 | 18.00 | 11481.46 |
| 1897 | 2012.06.08 04:10 | buy | 633 | 0.13 | 79.573 | 0.000 | 0.000 | ||
| 1898 | 2012.06.08 04:10 | modify | 633 | 0.13 | 79.573 | 77.673 | 79.683 | ||
| 1899 | 2012.06.08 12:35 | close | 633 | 0.13 | 79.293 | 77.673 | 79.683 | -45.91 | 11435.55 |
| 1900 | 2012.06.08 19:25 | buy | 634 | 0.13 | 79.418 | 0.000 | 0.000 | ||
| 1901 | 2012.06.08 19:25 | modify | 634 | 0.13 | 79.418 | 77.518 | 79.528 | ||
| 1902 | 2012.06.08 23:50 | close | 634 | 0.13 | 79.402 | 77.518 | 79.528 | -2.62 | 11432.93 |
| 1903 | 2012.06.15 10:25 | sell | 635 | 0.13 | 79.019 | 0.000 | 0.000 | ||
| 1904 | 2012.06.15 10:25 | modify | 635 | 0.13 | 79.019 | 80.919 | 78.909 | ||
| 1905 | 2012.06.15 12:11 | t/p | 635 | 0.13 | 78.909 | 80.919 | 78.909 | 18.12 | 11451.05 |
| 1906 | 2012.06.18 00:20 | sell | 636 | 0.13 | 78.877 | 0.000 | 0.000 | ||
| 1907 | 2012.06.18 00:20 | modify | 636 | 0.13 | 78.877 | 80.777 | 78.767 | ||
| 1908 | 2012.06.18 06:25 | close | 636 | 0.13 | 79.187 | 80.777 | 78.767 | -50.89 | 11400.16 |
| 1909 | 2012.06.21 03:05 | buy | 637 | 0.13 | 79.424 | 0.000 | 0.000 | ||
| 1910 | 2012.06.21 03:05 | modify | 637 | 0.13 | 79.424 | 77.524 | 79.534 | ||
| 1911 | 2012.06.21 04:40 | t/p | 637 | 0.13 | 79.534 | 77.524 | 79.534 | 17.98 | 11418.14 |
| 1912 | 2012.06.21 10:00 | buy | 638 | 0.13 | 79.580 | 0.000 | 0.000 | ||
| 1913 | 2012.06.21 10:00 | modify | 638 | 0.13 | 79.580 | 77.680 | 79.690 | ||
| 1914 | 2012.06.21 11:35 | t/p | 638 | 0.13 | 79.690 | 77.680 | 79.690 | 17.95 | 11436.09 |
| 1915 | 2012.06.21 19:30 | buy | 639 | 0.13 | 80.071 | 0.000 | 0.000 | ||
| 1916 | 2012.06.21 19:30 | modify | 639 | 0.13 | 80.071 | 78.171 | 80.181 | ||
| 1917 | 2012.06.21 19:35 | buy | 640 | 0.13 | 80.073 | 0.000 | 0.000 | ||
| 1918 | 2012.06.21 19:35 | modify | 640 | 0.13 | 80.073 | 78.173 | 80.183 | ||
| 1919 | 2012.06.21 20:05 | t/p | 639 | 0.13 | 80.181 | 78.171 | 80.181 | 17.84 | 11453.93 |
| 1920 | 2012.06.21 20:05 | t/p | 640 | 0.13 | 80.183 | 78.173 | 80.183 | 17.83 | 11471.76 |
| 1921 | 2012.06.22 00:20 | buy | 641 | 0.13 | 80.253 | 0.000 | 0.000 | ||
| 1922 | 2012.06.22 00:20 | modify | 641 | 0.13 | 80.253 | 78.353 | 80.363 | ||
| 1923 | 2012.06.22 00:45 | buy | 642 | 0.13 | 80.247 | 0.000 | 0.000 | ||
| 1924 | 2012.06.22 00:45 | modify | 642 | 0.13 | 80.247 | 78.347 | 80.357 | ||
| 1925 | 2012.06.22 00:50 | buy | 643 | 0.13 | 80.229 | 0.000 | 0.000 | ||
| 1926 | 2012.06.22 00:50 | modify | 643 | 0.13 | 80.229 | 78.329 | 80.339 | ||
| 1927 | 2012.06.22 00:55 | buy | 644 | 0.13 | 80.218 | 0.000 | 0.000 | ||
| 1928 | 2012.06.22 00:55 | modify | 644 | 0.13 | 80.218 | 78.318 | 80.328 | ||
| 1929 | 2012.06.22 01:00 | buy | 645 | 0.13 | 80.229 | 0.000 | 0.000 | ||
| 1930 | 2012.06.22 01:00 | modify | 645 | 0.13 | 80.229 | 78.329 | 80.339 | ||
| 1931 | 2012.06.22 01:55 | buy | 646 | 0.13 | 80.215 | 0.000 | 0.000 | ||
| 1932 | 2012.06.22 01:55 | modify | 646 | 0.13 | 80.215 | 78.315 | 80.325 | ||
| 1933 | 2012.06.22 02:15 | buy | 647 | 0.13 | 80.196 | 0.000 | 0.000 | ||
| 1934 | 2012.06.22 02:15 | modify | 647 | 0.13 | 80.196 | 78.296 | 80.306 | ||
| 1935 | 2012.06.22 02:30 | buy | 648 | 0.13 | 80.161 | 0.000 | 0.000 | ||
| 1936 | 2012.06.22 02:30 | modify | 648 | 0.13 | 80.161 | 78.261 | 80.271 | ||
| 1937 | 2012.06.22 04:50 | close | 648 | 0.13 | 80.192 | 78.261 | 80.271 | 5.03 | 11476.79 |
| 1938 | 2012.06.22 04:50 | close | 647 | 0.13 | 80.192 | 78.296 | 80.306 | -0.65 | 11476.14 |
| 1939 | 2012.06.22 04:50 | close | 646 | 0.13 | 80.192 | 78.315 | 80.325 | -3.73 | 11472.41 |
| 1940 | 2012.06.22 04:50 | close | 645 | 0.13 | 80.192 | 78.329 | 80.339 | -6.00 | 11466.41 |
| 1941 | 2012.06.22 04:50 | close | 644 | 0.13 | 80.192 | 78.318 | 80.328 | -4.21 | 11462.20 |
| 1942 | 2012.06.22 04:50 | close | 643 | 0.13 | 80.192 | 78.329 | 80.339 | -6.00 | 11456.20 |
| 1943 | 2012.06.22 04:50 | close | 642 | 0.13 | 80.192 | 78.347 | 80.357 | -8.92 | 11447.28 |
| 1944 | 2012.06.22 04:50 | close | 641 | 0.13 | 80.192 | 78.353 | 80.363 | -9.89 | 11437.39 |
| 1945 | 2012.06.22 10:40 | buy | 649 | 0.13 | 80.307 | 0.000 | 0.000 | ||
| 1946 | 2012.06.22 10:40 | modify | 649 | 0.13 | 80.307 | 78.407 | 80.417 | ||
| 1947 | 2012.06.22 11:02 | t/p | 649 | 0.13 | 80.417 | 78.407 | 80.417 | 17.79 | 11455.18 |
| 1948 | 2012.06.22 12:10 | buy | 650 | 0.13 | 80.299 | 0.000 | 0.000 | ||
| 1949 | 2012.06.22 12:10 | modify | 650 | 0.13 | 80.299 | 78.399 | 80.409 | ||
| 1950 | 2012.06.22 12:15 | buy | 651 | 0.13 | 80.287 | 0.000 | 0.000 | ||
| 1951 | 2012.06.22 12:15 | modify | 651 | 0.13 | 80.287 | 78.387 | 80.397 | ||
| 1952 | 2012.06.22 12:25 | buy | 652 | 0.13 | 80.298 | 0.000 | 0.000 | ||
| 1953 | 2012.06.22 12:25 | modify | 652 | 0.13 | 80.298 | 78.398 | 80.408 | ||
| 1954 | 2012.06.22 12:35 | buy | 653 | 0.13 | 80.260 | 0.000 | 0.000 | ||
| 1955 | 2012.06.22 12:35 | modify | 653 | 0.13 | 80.260 | 78.360 | 80.370 | ||
| 1956 | 2012.06.22 12:40 | buy | 654 | 0.13 | 80.258 | 0.000 | 0.000 | ||
| 1957 | 2012.06.22 12:40 | modify | 654 | 0.13 | 80.258 | 78.358 | 80.368 | ||
| 1958 | 2012.06.22 12:45 | buy | 655 | 0.13 | 80.240 | 0.000 | 0.000 | ||
| 1959 | 2012.06.22 12:45 | modify | 655 | 0.13 | 80.240 | 78.340 | 80.350 | ||
| 1960 | 2012.06.22 13:40 | t/p | 655 | 0.13 | 80.350 | 78.340 | 80.350 | 17.80 | 11472.98 |
| 1961 | 2012.06.22 15:24 | t/p | 654 | 0.13 | 80.368 | 78.358 | 80.368 | 17.79 | 11490.77 |
| 1962 | 2012.06.22 15:24 | t/p | 653 | 0.13 | 80.370 | 78.360 | 80.370 | 17.79 | 11508.56 |
| 1963 | 2012.06.22 15:25 | close | 652 | 0.13 | 80.380 | 78.398 | 80.408 | 13.26 | 11521.82 |
| 1964 | 2012.06.22 15:25 | close | 651 | 0.13 | 80.380 | 78.387 | 80.397 | 15.04 | 11536.86 |
| 1965 | 2012.06.22 15:25 | close | 650 | 0.13 | 80.380 | 78.399 | 80.409 | 13.10 | 11549.96 |
| 1966 | 2012.06.22 19:40 | buy | 656 | 0.13 | 80.435 | 0.000 | 0.000 | ||
| 1967 | 2012.06.22 19:40 | modify | 656 | 0.13 | 80.435 | 78.535 | 80.545 | ||
| 1968 | 2012.06.22 19:45 | buy | 657 | 0.13 | 80.433 | 0.000 | 0.000 | ||
| 1969 | 2012.06.22 19:45 | modify | 657 | 0.13 | 80.433 | 78.533 | 80.543 | ||
| 1970 | 2012.06.22 19:55 | buy | 658 | 0.13 | 80.422 | 0.000 | 0.000 | ||
| 1971 | 2012.06.22 19:55 | modify | 658 | 0.13 | 80.422 | 78.522 | 80.532 | ||
| 1972 | 2012.06.22 22:25 | buy | 659 | 0.13 | 80.420 | 0.000 | 0.000 | ||
| 1973 | 2012.06.22 22:25 | modify | 659 | 0.13 | 80.420 | 78.520 | 80.530 | ||
| 1974 | 2012.06.22 23:50 | close | 659 | 0.13 | 80.446 | 78.520 | 80.530 | 4.20 | 11554.16 |
| 1975 | 2012.06.22 23:50 | close | 658 | 0.13 | 80.446 | 78.522 | 80.532 | 3.88 | 11558.04 |
| 1976 | 2012.06.22 23:50 | close | 657 | 0.13 | 80.446 | 78.533 | 80.543 | 2.10 | 11560.14 |
| 1977 | 2012.06.22 23:50 | close | 656 | 0.13 | 80.446 | 78.535 | 80.545 | 1.78 | 11561.92 |
| 1978 | 2012.06.25 03:55 | buy | 660 | 0.13 | 80.408 | 0.000 | 0.000 | ||
| 1979 | 2012.06.25 03:55 | modify | 660 | 0.13 | 80.408 | 78.508 | 80.518 | ||
| 1980 | 2012.06.25 06:45 | close | 660 | 0.13 | 80.324 | 78.508 | 80.518 | -13.59 | 11548.33 |
| 1981 | 2012.06.25 08:00 | buy | 661 | 0.13 | 80.234 | 0.000 | 0.000 | ||
| 1982 | 2012.06.25 08:00 | modify | 661 | 0.13 | 80.234 | 78.334 | 80.344 | ||
| 1983 | 2012.06.25 21:05 | close | 661 | 0.13 | 79.650 | 78.334 | 80.344 | -95.32 | 11453.01 |
| 1984 | 2012.07.19 12:35 | sell | 662 | 0.13 | 78.668 | 0.000 | 0.000 | ||
| 1985 | 2012.07.19 12:35 | modify | 662 | 0.13 | 78.668 | 80.568 | 78.558 | ||
| 1986 | 2012.07.19 13:40 | close | 662 | 0.13 | 78.570 | 80.568 | 78.558 | 16.21 | 11469.22 |
| 1987 | 2012.07.19 16:40 | sell | 663 | 0.13 | 78.659 | 0.000 | 0.000 | ||
| 1988 | 2012.07.19 16:40 | modify | 663 | 0.13 | 78.659 | 80.559 | 78.549 | ||
| 1989 | 2012.07.19 17:27 | t/p | 663 | 0.13 | 78.549 | 80.559 | 78.549 | 18.21 | 11487.43 |
| 1990 | 2012.07.23 13:10 | sell | 664 | 0.13 | 78.107 | 0.000 | 0.000 | ||
| 1991 | 2012.07.23 13:10 | modify | 664 | 0.13 | 78.107 | 80.007 | 77.997 | ||
| 1992 | 2012.07.24 00:50 | close | 664 | 0.13 | 78.340 | 80.007 | 77.997 | -39.27 | 11448.16 |
| 1993 | 2012.08.03 22:30 | buy | 665 | 0.13 | 78.575 | 0.000 | 0.000 | ||
| 1994 | 2012.08.03 22:30 | modify | 665 | 0.13 | 78.575 | 76.675 | 78.685 | ||
| 1995 | 2012.08.03 23:50 | close | 665 | 0.13 | 78.589 | 76.675 | 78.685 | 2.32 | 11450.48 |
| 1996 | 2012.08.07 22:00 | buy | 666 | 0.13 | 78.639 | 0.000 | 0.000 | ||
| 1997 | 2012.08.07 22:00 | modify | 666 | 0.13 | 78.639 | 76.739 | 78.749 | ||
| 1998 | 2012.08.08 01:30 | close | 666 | 0.13 | 78.630 | 76.739 | 78.749 | -1.37 | 11449.11 |
| 1999 | 2012.08.14 17:40 | buy | 667 | 0.13 | 78.749 | 0.000 | 0.000 | ||
| 2000 | 2012.08.14 17:40 | modify | 667 | 0.13 | 78.749 | 76.849 | 78.859 | ||
| 2001 | 2012.08.15 02:05 | close | 667 | 0.13 | 78.787 | 76.849 | 78.859 | 6.39 | 11455.51 |
| 2002 | 2012.08.15 05:20 | buy | 668 | 0.13 | 78.791 | 0.000 | 0.000 | ||
| 2003 | 2012.08.15 05:20 | modify | 668 | 0.13 | 78.791 | 76.891 | 78.901 | ||
| 2004 | 2012.08.15 08:00 | close | 668 | 0.13 | 78.791 | 76.891 | 78.901 | 0.00 | 11455.51 |
| 2005 | 2012.08.16 10:15 | buy | 669 | 0.13 | 79.197 | 0.000 | 0.000 | ||
| 2006 | 2012.08.16 10:15 | modify | 669 | 0.13 | 79.197 | 77.297 | 79.307 | ||
| 2007 | 2012.08.16 14:15 | close | 669 | 0.13 | 79.264 | 77.297 | 79.307 | 10.99 | 11466.50 |
| 2008 | 2012.08.16 16:10 | buy | 670 | 0.13 | 79.177 | 0.000 | 0.000 | ||
| 2009 | 2012.08.16 16:10 | modify | 670 | 0.13 | 79.177 | 77.277 | 79.287 | ||
| 2010 | 2012.08.16 19:54 | t/p | 670 | 0.13 | 79.287 | 77.277 | 79.287 | 18.03 | 11484.53 |
| 2011 | 2012.08.17 02:40 | buy | 671 | 0.13 | 79.290 | 0.000 | 0.000 | ||
| 2012 | 2012.08.17 02:40 | modify | 671 | 0.13 | 79.290 | 77.390 | 79.400 | ||
| 2013 | 2012.08.17 03:55 | close | 671 | 0.13 | 79.355 | 77.390 | 79.400 | 10.65 | 11495.18 |
| 2014 | 2012.08.17 07:35 | buy | 672 | 0.13 | 79.326 | 0.000 | 0.000 | ||
| 2015 | 2012.08.17 07:35 | modify | 672 | 0.13 | 79.326 | 77.426 | 79.436 | ||
| 2016 | 2012.08.17 09:20 | close | 672 | 0.13 | 79.411 | 77.426 | 79.436 | 13.91 | 11509.09 |
| 2017 | 2012.08.17 14:00 | buy | 673 | 0.13 | 79.391 | 0.000 | 0.000 | ||
| 2018 | 2012.08.17 14:00 | modify | 673 | 0.13 | 79.391 | 77.491 | 79.501 | ||
| 2019 | 2012.08.17 17:00 | close | 673 | 0.13 | 79.482 | 77.491 | 79.501 | 14.88 | 11523.97 |
| 2020 | 2012.08.20 01:10 | buy | 674 | 0.13 | 79.528 | 0.000 | 0.000 | ||
| 2021 | 2012.08.20 01:10 | modify | 674 | 0.13 | 79.528 | 77.628 | 79.638 | ||
| 2022 | 2012.08.20 04:20 | close | 674 | 0.13 | 79.619 | 77.628 | 79.638 | 14.86 | 11538.83 |
| 2023 | 2012.08.20 05:50 | buy | 675 | 0.13 | 79.564 | 0.000 | 0.000 | ||
| 2024 | 2012.08.20 05:50 | modify | 675 | 0.13 | 79.564 | 77.664 | 79.674 | ||
| 2025 | 2012.08.20 12:35 | close | 675 | 0.13 | 79.552 | 77.664 | 79.674 | -1.96 | 11536.87 |
| 2026 | 2012.08.23 10:45 | sell | 676 | 0.13 | 78.591 | 0.000 | 0.000 | ||
| 2027 | 2012.08.23 10:45 | modify | 676 | 0.13 | 78.591 | 80.491 | 78.481 | ||
| 2028 | 2012.08.23 17:00 | close | 676 | 0.13 | 78.548 | 80.491 | 78.481 | 7.12 | 11543.99 |
| 2029 | 2012.08.24 00:15 | sell | 677 | 0.13 | 78.530 | 0.000 | 0.000 | ||
| 2030 | 2012.08.24 00:15 | modify | 677 | 0.13 | 78.530 | 80.430 | 78.420 | ||
| 2031 | 2012.08.24 07:40 | close | 677 | 0.13 | 78.560 | 80.430 | 78.420 | -4.96 | 11539.03 |
| 2032 | 2012.09.06 21:20 | buy | 678 | 0.13 | 78.908 | 0.000 | 0.000 | ||
| 2033 | 2012.09.06 21:20 | modify | 678 | 0.13 | 78.908 | 77.008 | 79.018 | ||
| 2034 | 2012.09.07 01:30 | close | 678 | 0.13 | 78.909 | 77.008 | 79.018 | 0.28 | 11539.31 |
| 2035 | 2012.09.07 15:00 | buy | 679 | 0.13 | 78.908 | 0.000 | 0.000 | ||
| 2036 | 2012.09.07 15:00 | modify | 679 | 0.13 | 78.908 | 77.008 | 79.018 | ||
| 2037 | 2012.09.07 20:20 | close | 679 | 0.13 | 78.210 | 77.008 | 79.018 | -116.02 | 11423.29 |
| 2038 | 2012.09.07 20:20 | sell | 680 | 0.13 | 78.210 | 0.000 | 0.000 | ||
| 2039 | 2012.09.07 20:20 | modify | 680 | 0.13 | 78.210 | 80.110 | 78.100 | ||
| 2040 | 2012.09.07 23:15 | close | 680 | 0.13 | 78.226 | 80.110 | 78.100 | -2.66 | 11420.63 |
| 2041 | 2012.09.12 00:40 | sell | 681 | 0.13 | 77.789 | 0.000 | 0.000 | ||
| 2042 | 2012.09.12 00:40 | modify | 681 | 0.13 | 77.789 | 79.689 | 77.679 | ||
| 2043 | 2012.09.12 06:10 | close | 681 | 0.13 | 77.844 | 79.689 | 77.679 | -9.19 | 11411.44 |
| 2044 | 2012.09.12 08:05 | sell | 682 | 0.13 | 77.888 | 0.000 | 0.000 | ||
| 2045 | 2012.09.12 08:05 | modify | 682 | 0.13 | 77.888 | 79.788 | 77.778 | ||
| 2046 | 2012.09.12 11:20 | close | 682 | 0.13 | 77.789 | 79.788 | 77.778 | 16.54 | 11427.98 |
| 2047 | 2012.09.13 19:40 | sell | 683 | 0.13 | 77.673 | 0.000 | 0.000 | ||
| 2048 | 2012.09.13 19:40 | modify | 683 | 0.13 | 77.673 | 79.573 | 77.563 | ||
| 2049 | 2012.09.13 19:43 | t/p | 683 | 0.13 | 77.563 | 79.573 | 77.563 | 18.44 | 11446.42 |
| 2050 | 2012.09.14 01:25 | sell | 684 | 0.13 | 77.577 | 0.000 | 0.000 | ||
| 2051 | 2012.09.14 01:25 | modify | 684 | 0.13 | 77.577 | 79.477 | 77.467 | ||
| 2052 | 2012.09.14 04:20 | close | 684 | 0.13 | 77.577 | 79.477 | 77.467 | 0.00 | 11446.42 |
| 2053 | 2012.09.17 04:20 | buy | 685 | 0.13 | 78.284 | 0.000 | 0.000 | ||
| 2054 | 2012.09.17 04:20 | modify | 685 | 0.13 | 78.284 | 76.384 | 78.394 | ||
| 2055 | 2012.09.17 07:15 | close | 685 | 0.13 | 78.250 | 76.384 | 78.394 | -5.65 | 11440.77 |
| 2056 | 2012.09.18 03:10 | buy | 686 | 0.13 | 78.642 | 0.000 | 0.000 | ||
| 2057 | 2012.09.18 03:10 | modify | 686 | 0.13 | 78.642 | 76.742 | 78.752 | ||
| 2058 | 2012.09.18 07:45 | close | 686 | 0.13 | 78.638 | 76.742 | 78.752 | -0.66 | 11440.11 |
| 2059 | 2012.09.18 12:40 | buy | 687 | 0.13 | 78.599 | 0.000 | 0.000 | ||
| 2060 | 2012.09.18 12:40 | modify | 687 | 0.13 | 78.599 | 76.699 | 78.709 | ||
| 2061 | 2012.09.18 20:15 | close | 687 | 0.13 | 78.648 | 76.699 | 78.709 | 8.10 | 11448.21 |
| 2062 | 2012.09.19 01:20 | buy | 688 | 0.13 | 78.763 | 0.000 | 0.000 | ||
| 2063 | 2012.09.19 01:20 | modify | 688 | 0.13 | 78.763 | 76.863 | 78.873 | ||
| 2064 | 2012.09.19 06:30 | close | 688 | 0.13 | 78.691 | 76.863 | 78.873 | -11.89 | 11436.32 |
| 2065 | 2012.09.19 10:15 | buy | 689 | 0.13 | 79.014 | 0.000 | 0.000 | ||
| 2066 | 2012.09.19 10:15 | modify | 689 | 0.13 | 79.014 | 77.114 | 79.124 | ||
| 2067 | 2012.09.20 02:50 | close | 689 | 0.13 | 78.405 | 77.114 | 79.124 | -100.61 | 11335.72 |
| 2068 | 2012.09.25 13:20 | sell | 690 | 0.13 | 77.771 | 0.000 | 0.000 | ||
| 2069 | 2012.09.25 13:20 | modify | 690 | 0.13 | 77.771 | 79.671 | 77.661 | ||
| 2070 | 2012.09.25 15:50 | close | 690 | 0.13 | 77.721 | 79.671 | 77.661 | 8.36 | 11344.08 |
| 2071 | 2012.10.03 20:40 | buy | 691 | 0.13 | 78.515 | 0.000 | 0.000 | ||
| 2072 | 2012.10.03 20:40 | modify | 691 | 0.13 | 78.515 | 76.615 | 78.625 | ||
| 2073 | 2012.10.04 05:25 | close | 691 | 0.13 | 78.510 | 76.615 | 78.625 | -0.46 | 11343.62 |
| 2074 | 2012.10.04 08:10 | buy | 692 | 0.13 | 78.578 | 0.000 | 0.000 | ||
| 2075 | 2012.10.04 08:10 | modify | 692 | 0.13 | 78.578 | 76.678 | 78.688 | ||
| 2076 | 2012.10.04 10:25 | close | 692 | 0.13 | 78.623 | 76.678 | 78.688 | 7.44 | 11351.06 |
| 2077 | 2012.10.04 11:20 | buy | 693 | 0.13 | 78.549 | 0.000 | 0.000 | ||
| 2078 | 2012.10.04 11:20 | modify | 693 | 0.13 | 78.549 | 76.649 | 78.659 | ||
| 2079 | 2012.10.04 14:10 | close | 693 | 0.13 | 78.596 | 76.649 | 78.659 | 7.77 | 11358.83 |
| 2080 | 2012.10.04 17:30 | buy | 694 | 0.13 | 78.528 | 0.000 | 0.000 | ||
| 2081 | 2012.10.04 17:30 | modify | 694 | 0.13 | 78.528 | 76.628 | 78.638 | ||
| 2082 | 2012.10.04 21:05 | close | 694 | 0.13 | 78.429 | 76.628 | 78.638 | -16.41 | 11342.42 |
| 2083 | 2012.10.15 21:40 | buy | 695 | 0.13 | 78.710 | 0.000 | 0.000 | ||
| 2084 | 2012.10.15 21:40 | modify | 695 | 0.13 | 78.710 | 76.810 | 78.820 | ||
| 2085 | 2012.10.16 01:20 | close | 695 | 0.13 | 78.721 | 76.810 | 78.820 | 1.94 | 11344.36 |
| 2086 | 2012.10.18 07:15 | buy | 696 | 0.13 | 79.110 | 0.000 | 0.000 | ||
| 2087 | 2012.10.18 07:15 | modify | 696 | 0.13 | 79.110 | 77.210 | 79.220 | ||
| 2088 | 2012.10.18 12:24 | t/p | 696 | 0.13 | 79.220 | 77.210 | 79.220 | 18.05 | 11362.41 |
| 2089 | 2012.10.18 20:10 | buy | 697 | 0.13 | 79.173 | 0.000 | 0.000 | ||
| 2090 | 2012.10.18 20:10 | modify | 697 | 0.13 | 79.173 | 77.273 | 79.283 | ||
| 2091 | 2012.10.18 21:55 | close | 697 | 0.13 | 79.233 | 77.273 | 79.283 | 9.84 | 11372.25 |
| 2092 | 2012.10.19 06:25 | buy | 698 | 0.13 | 79.324 | 0.000 | 0.000 | ||
| 2093 | 2012.10.19 06:25 | modify | 698 | 0.13 | 79.324 | 77.424 | 79.434 | ||
| 2094 | 2012.10.19 08:25 | close | 698 | 0.13 | 79.351 | 77.424 | 79.434 | 4.42 | 11376.67 |
| 2095 | 2012.10.19 12:30 | buy | 699 | 0.13 | 79.279 | 0.000 | 0.000 | ||
| 2096 | 2012.10.19 12:30 | modify | 699 | 0.13 | 79.279 | 77.379 | 79.389 | ||
| 2097 | 2012.10.19 18:04 | t/p | 699 | 0.13 | 79.389 | 77.379 | 79.389 | 18.01 | 11394.68 |
| 2098 | 2012.10.23 04:10 | buy | 700 | 0.13 | 79.886 | 0.000 | 0.000 | ||
| 2099 | 2012.10.23 04:10 | modify | 700 | 0.13 | 79.886 | 77.986 | 79.996 | ||
| 2100 | 2012.10.23 07:55 | close | 700 | 0.13 | 79.907 | 77.986 | 79.996 | 3.42 | 11398.10 |
| 2101 | 2012.10.23 10:20 | buy | 701 | 0.13 | 79.801 | 0.000 | 0.000 | ||
| 2102 | 2012.10.23 10:20 | modify | 701 | 0.13 | 79.801 | 77.901 | 79.911 | ||
| 2103 | 2012.10.23 12:59 | t/p | 701 | 0.13 | 79.911 | 77.901 | 79.911 | 17.90 | 11416.00 |
| 2104 | 2012.10.23 15:30 | buy | 702 | 0.13 | 79.786 | 0.000 | 0.000 | ||
| 2105 | 2012.10.23 15:30 | modify | 702 | 0.13 | 79.786 | 77.886 | 79.896 | ||
| 2106 | 2012.10.23 16:13 | t/p | 702 | 0.13 | 79.896 | 77.886 | 79.896 | 17.90 | 11433.90 |
| 2107 | 2012.10.24 02:35 | buy | 703 | 0.13 | 79.820 | 0.000 | 0.000 | ||
| 2108 | 2012.10.24 02:35 | modify | 703 | 0.13 | 79.820 | 77.920 | 79.930 | ||
| 2109 | 2012.10.24 03:15 | close | 703 | 0.13 | 79.868 | 77.920 | 79.930 | 7.81 | 11441.71 |
| 2110 | 2012.10.25 14:15 | buy | 704 | 0.13 | 80.090 | 0.000 | 0.000 | ||
| 2111 | 2012.10.25 14:15 | modify | 704 | 0.13 | 80.090 | 78.190 | 80.200 | ||
| 2112 | 2012.10.25 15:30 | t/p | 704 | 0.13 | 80.200 | 78.190 | 80.200 | 17.83 | 11459.54 |
| 2113 | 2012.10.25 17:50 | buy | 705 | 0.13 | 80.163 | 0.000 | 0.000 | ||
| 2114 | 2012.10.25 17:50 | modify | 705 | 0.13 | 80.163 | 78.263 | 80.273 | ||
| 2115 | 2012.10.25 20:00 | close | 705 | 0.13 | 80.191 | 78.263 | 80.273 | 4.54 | 11464.08 |
| 2116 | 2012.10.26 03:00 | buy | 706 | 0.13 | 80.230 | 0.000 | 0.000 | ||
| 2117 | 2012.10.26 03:00 | modify | 706 | 0.13 | 80.230 | 78.330 | 80.340 | ||
| 2118 | 2012.10.26 08:30 | close | 706 | 0.13 | 80.107 | 78.330 | 80.340 | -19.96 | 11444.12 |
| 2119 | 2012.10.30 16:20 | sell | 707 | 0.13 | 79.482 | 0.000 | 0.000 | ||
| 2120 | 2012.10.30 16:20 | modify | 707 | 0.13 | 79.482 | 81.382 | 79.372 | ||
| 2121 | 2012.10.31 05:25 | close | 707 | 0.13 | 79.540 | 81.382 | 79.372 | -10.09 | 11434.04 |
| 2122 | 2012.11.02 00:00 | buy | 708 | 0.13 | 80.131 | 0.000 | 0.000 | ||
| 2123 | 2012.11.02 00:00 | modify | 708 | 0.13 | 80.131 | 78.231 | 80.241 | ||
| 2124 | 2012.11.02 02:55 | close | 708 | 0.13 | 80.210 | 78.231 | 80.241 | 12.80 | 11446.84 |
| 2125 | 2012.11.02 07:20 | buy | 709 | 0.13 | 80.226 | 0.000 | 0.000 | ||
| 2126 | 2012.11.02 07:20 | modify | 709 | 0.13 | 80.226 | 78.326 | 80.336 | ||
| 2127 | 2012.11.02 08:45 | close | 709 | 0.13 | 80.274 | 78.326 | 80.336 | 7.77 | 11454.61 |
| 2128 | 2012.11.02 12:10 | buy | 710 | 0.13 | 80.262 | 0.000 | 0.000 | ||
| 2129 | 2012.11.02 12:10 | modify | 710 | 0.13 | 80.262 | 78.362 | 80.372 | ||
| 2130 | 2012.11.02 15:30 | t/p | 710 | 0.13 | 80.372 | 78.362 | 80.372 | 17.78 | 11472.39 |
| 2131 | 2012.11.02 21:50 | buy | 711 | 0.13 | 80.382 | 0.000 | 0.000 | ||
| 2132 | 2012.11.02 21:50 | modify | 711 | 0.13 | 80.382 | 78.482 | 80.492 | ||
| 2133 | 2012.11.02 23:50 | close | 711 | 0.13 | 80.460 | 78.482 | 80.492 | 12.60 | 11484.99 |
| 2134 | 2012.11.05 07:10 | buy | 712 | 0.13 | 80.482 | 0.000 | 0.000 | ||
| 2135 | 2012.11.05 07:10 | modify | 712 | 0.13 | 80.482 | 78.582 | 80.592 | ||
| 2136 | 2012.11.05 14:05 | close | 712 | 0.13 | 80.312 | 78.582 | 80.592 | -27.52 | 11457.47 |
| 2137 | 2012.11.09 02:25 | sell | 713 | 0.13 | 79.498 | 0.000 | 0.000 | ||
| 2138 | 2012.11.09 02:25 | modify | 713 | 0.13 | 79.498 | 81.398 | 79.388 | ||
| 2139 | 2012.11.09 07:25 | close | 713 | 0.13 | 79.499 | 81.398 | 79.388 | -0.16 | 11457.31 |
| 2140 | 2012.11.09 17:10 | sell | 714 | 0.13 | 79.313 | 0.000 | 0.000 | ||
| 2141 | 2012.11.09 17:10 | modify | 714 | 0.13 | 79.313 | 81.213 | 79.203 | ||
| 2142 | 2012.11.09 21:15 | close | 714 | 0.13 | 79.428 | 81.213 | 79.203 | -18.82 | 11438.49 |
| 2143 | 2012.11.14 18:40 | buy | 715 | 0.13 | 80.185 | 0.000 | 0.000 | ||
| 2144 | 2012.11.14 18:40 | modify | 715 | 0.13 | 80.185 | 78.285 | 80.295 | ||
| 2145 | 2012.11.14 23:30 | close | 715 | 0.13 | 80.210 | 78.285 | 80.295 | 4.05 | 11442.54 |
| 2146 | 2012.11.15 02:00 | buy | 716 | 0.13 | 80.177 | 0.000 | 0.000 | ||
| 2147 | 2012.11.15 02:00 | modify | 716 | 0.13 | 80.177 | 78.277 | 80.287 | ||
| 2148 | 2012.11.15 07:01 | t/p | 716 | 0.13 | 80.287 | 78.277 | 80.287 | 17.81 | 11460.35 |
| 2149 | 2012.11.15 18:00 | buy | 717 | 0.13 | 81.196 | 0.000 | 0.000 | ||
| 2150 | 2012.11.15 18:00 | modify | 717 | 0.13 | 81.196 | 79.296 | 81.306 | ||
| 2151 | 2012.11.15 18:15 | buy | 718 | 0.13 | 81.184 | 0.000 | 0.000 | ||
| 2152 | 2012.11.15 18:15 | modify | 718 | 0.13 | 81.184 | 79.284 | 81.294 | ||
| 2153 | 2012.11.15 18:20 | buy | 719 | 0.13 | 81.179 | 0.000 | 0.000 | ||
| 2154 | 2012.11.15 18:20 | modify | 719 | 0.13 | 81.179 | 79.279 | 81.289 | ||
| 2155 | 2012.11.15 18:25 | buy | 720 | 0.13 | 81.161 | 0.000 | 0.000 | ||
| 2156 | 2012.11.15 18:25 | modify | 720 | 0.13 | 81.161 | 79.261 | 81.271 | ||
| 2157 | 2012.11.15 18:30 | buy | 721 | 0.13 | 81.166 | 0.000 | 0.000 | ||
| 2158 | 2012.11.15 18:30 | modify | 721 | 0.13 | 81.166 | 79.266 | 81.276 | ||
| 2159 | 2012.11.15 18:40 | buy | 722 | 0.13 | 81.160 | 0.000 | 0.000 | ||
| 2160 | 2012.11.15 18:40 | modify | 722 | 0.13 | 81.160 | 79.260 | 81.270 | ||
| 2161 | 2012.11.15 18:50 | buy | 723 | 0.13 | 81.087 | 0.000 | 0.000 | ||
| 2162 | 2012.11.15 18:50 | modify | 723 | 0.13 | 81.087 | 79.187 | 81.197 | ||
| 2163 | 2012.11.15 18:55 | buy | 724 | 0.13 | 81.102 | 0.000 | 0.000 | ||
| 2164 | 2012.11.15 18:55 | modify | 724 | 0.13 | 81.102 | 79.202 | 81.212 | ||
| 2165 | 2012.11.15 19:25 | t/p | 723 | 0.13 | 81.197 | 79.187 | 81.197 | 17.61 | 11477.96 |
| 2166 | 2012.11.15 19:33 | t/p | 724 | 0.13 | 81.212 | 79.202 | 81.212 | 17.61 | 11495.57 |
| 2167 | 2012.11.15 20:15 | buy | 725 | 0.13 | 81.096 | 0.000 | 0.000 | ||
| 2168 | 2012.11.15 20:15 | modify | 725 | 0.13 | 81.096 | 79.196 | 81.206 | ||
| 2169 | 2012.11.15 20:20 | buy | 726 | 0.13 | 81.087 | 0.000 | 0.000 | ||
| 2170 | 2012.11.15 20:20 | modify | 726 | 0.13 | 81.087 | 79.187 | 81.197 | ||
| 2171 | 2012.11.15 21:55 | t/p | 726 | 0.13 | 81.197 | 79.187 | 81.197 | 17.61 | 11513.18 |
| 2172 | 2012.11.15 21:55 | t/p | 725 | 0.13 | 81.206 | 79.196 | 81.206 | 17.61 | 11530.79 |
| 2173 | 2012.11.15 22:00 | close | 722 | 0.13 | 81.197 | 79.260 | 81.270 | 5.92 | 11536.71 |
| 2174 | 2012.11.15 22:00 | close | 721 | 0.13 | 81.197 | 79.266 | 81.276 | 4.96 | 11541.67 |
| 2175 | 2012.11.15 22:00 | close | 720 | 0.13 | 81.197 | 79.261 | 81.271 | 5.76 | 11547.43 |
| 2176 | 2012.11.15 22:00 | close | 719 | 0.13 | 81.197 | 79.279 | 81.289 | 2.88 | 11550.31 |
| 2177 | 2012.11.15 22:00 | close | 718 | 0.13 | 81.197 | 79.284 | 81.294 | 2.08 | 11552.39 |
| 2178 | 2012.11.15 22:00 | close | 717 | 0.13 | 81.197 | 79.296 | 81.306 | 0.16 | 11552.55 |
| 2179 | 2012.11.16 01:45 | buy | 727 | 0.13 | 81.136 | 0.000 | 0.000 | ||
| 2180 | 2012.11.16 01:45 | modify | 727 | 0.13 | 81.136 | 79.236 | 81.246 | ||
| 2181 | 2012.11.16 03:05 | buy | 728 | 0.13 | 81.108 | 0.000 | 0.000 | ||
| 2182 | 2012.11.16 03:05 | modify | 728 | 0.13 | 81.108 | 79.208 | 81.218 | ||
| 2183 | 2012.11.16 03:20 | close | 728 | 0.13 | 81.198 | 79.208 | 81.218 | 14.41 | 11566.96 |
| 2184 | 2012.11.16 03:20 | close | 727 | 0.13 | 81.198 | 79.236 | 81.246 | 9.93 | 11576.89 |
| 2185 | 2012.11.16 06:10 | buy | 729 | 0.13 | 81.015 | 0.000 | 0.000 | ||
| 2186 | 2012.11.16 06:10 | modify | 729 | 0.13 | 81.015 | 79.115 | 81.125 | ||
| 2187 | 2012.11.16 06:15 | buy | 730 | 0.13 | 80.989 | 0.000 | 0.000 | ||
| 2188 | 2012.11.16 06:15 | modify | 730 | 0.13 | 80.989 | 79.089 | 81.099 | ||
| 2189 | 2012.11.16 06:20 | buy | 731 | 0.13 | 81.005 | 0.000 | 0.000 | ||
| 2190 | 2012.11.16 06:20 | modify | 731 | 0.13 | 81.005 | 79.105 | 81.115 | ||
| 2191 | 2012.11.16 06:32 | t/p | 730 | 0.13 | 81.099 | 79.089 | 81.099 | 17.63 | 11594.52 |
| 2192 | 2012.11.16 06:33 | t/p | 731 | 0.13 | 81.115 | 79.105 | 81.115 | 17.63 | 11612.15 |
| 2193 | 2012.11.16 06:33 | t/p | 729 | 0.13 | 81.125 | 79.115 | 81.125 | 17.63 | 11629.78 |
| 2194 | 2012.11.16 09:35 | buy | 732 | 0.13 | 80.907 | 0.000 | 0.000 | ||
| 2195 | 2012.11.16 09:35 | modify | 732 | 0.13 | 80.907 | 79.007 | 81.017 | ||
| 2196 | 2012.11.16 09:53 | t/p | 732 | 0.13 | 81.017 | 79.007 | 81.017 | 17.65 | 11647.43 |
| 2197 | 2012.11.16 11:30 | buy | 733 | 0.13 | 80.955 | 0.000 | 0.000 | ||
| 2198 | 2012.11.16 11:30 | modify | 733 | 0.13 | 80.955 | 79.055 | 81.065 | ||
| 2199 | 2012.11.16 11:35 | buy | 734 | 0.13 | 80.957 | 0.000 | 0.000 | ||
| 2200 | 2012.11.16 11:35 | modify | 734 | 0.13 | 80.957 | 79.057 | 81.067 | ||
| 2201 | 2012.11.16 12:58 | t/p | 733 | 0.13 | 81.065 | 79.055 | 81.065 | 17.64 | 11665.07 |
| 2202 | 2012.11.16 13:06 | t/p | 734 | 0.13 | 81.067 | 79.057 | 81.067 | 17.64 | 11682.71 |
| 2203 | 2012.11.16 15:50 | buy | 735 | 0.13 | 81.106 | 0.000 | 0.000 | ||
| 2204 | 2012.11.16 15:50 | modify | 735 | 0.13 | 81.106 | 79.206 | 81.216 | ||
| 2205 | 2012.11.16 15:55 | buy | 736 | 0.13 | 81.110 | 0.000 | 0.000 | ||
| 2206 | 2012.11.16 15:55 | modify | 736 | 0.13 | 81.110 | 79.210 | 81.220 | ||
| 2207 | 2012.11.16 18:10 | close | 736 | 0.13 | 81.213 | 79.210 | 81.220 | 16.49 | 11699.20 |
| 2208 | 2012.11.16 18:10 | close | 735 | 0.13 | 81.213 | 79.206 | 81.216 | 17.13 | 11716.33 |
| 2209 | 2012.11.16 22:15 | buy | 737 | 0.13 | 81.219 | 0.000 | 0.000 | ||
| 2210 | 2012.11.16 22:15 | modify | 737 | 0.13 | 81.219 | 79.319 | 81.329 | ||
| 2211 | 2012.11.16 22:20 | buy | 738 | 0.13 | 81.206 | 0.000 | 0.000 | ||
| 2212 | 2012.11.16 22:20 | modify | 738 | 0.13 | 81.206 | 79.306 | 81.316 | ||
| 2213 | 2012.11.16 22:25 | buy | 739 | 0.13 | 81.222 | 0.000 | 0.000 | ||
| 2214 | 2012.11.16 22:25 | modify | 739 | 0.13 | 81.222 | 79.322 | 81.332 | ||
| 2215 | 2012.11.16 22:30 | buy | 740 | 0.13 | 81.187 | 0.000 | 0.000 | ||
| 2216 | 2012.11.16 22:30 | modify | 740 | 0.13 | 81.187 | 79.287 | 81.297 | ||
| 2217 | 2012.11.16 22:35 | buy | 741 | 0.13 | 81.205 | 0.000 | 0.000 | ||
| 2218 | 2012.11.16 22:35 | modify | 741 | 0.13 | 81.205 | 79.305 | 81.315 | ||
| 2219 | 2012.11.16 23:50 | close | 741 | 0.13 | 81.238 | 79.305 | 81.315 | 5.28 | 11721.61 |
| 2220 | 2012.11.16 23:50 | close | 740 | 0.13 | 81.238 | 79.287 | 81.297 | 8.16 | 11729.77 |
| 2221 | 2012.11.16 23:50 | close | 739 | 0.13 | 81.238 | 79.322 | 81.332 | 2.56 | 11732.33 |
| 2222 | 2012.11.16 23:50 | close | 738 | 0.13 | 81.238 | 79.306 | 81.316 | 5.12 | 11737.45 |
| 2223 | 2012.11.16 23:50 | close | 737 | 0.13 | 81.238 | 79.319 | 81.329 | 3.04 | 11740.49 |
| 2224 | 2012.11.19 04:35 | buy | 742 | 0.13 | 81.331 | 0.000 | 0.000 | ||
| 2225 | 2012.11.19 04:35 | modify | 742 | 0.13 | 81.331 | 79.431 | 81.441 | ||
| 2226 | 2012.11.19 04:40 | buy | 743 | 0.13 | 81.216 | 0.000 | 0.000 | ||
| 2227 | 2012.11.19 04:40 | modify | 743 | 0.13 | 81.216 | 79.316 | 81.326 | ||
| 2228 | 2012.11.19 04:45 | buy | 744 | 0.13 | 81.233 | 0.000 | 0.000 | ||
| 2229 | 2012.11.19 04:45 | modify | 744 | 0.13 | 81.233 | 79.333 | 81.343 | ||
| 2230 | 2012.11.19 05:04 | t/p | 743 | 0.13 | 81.326 | 79.316 | 81.326 | 17.58 | 11758.07 |
| 2231 | 2012.11.19 05:06 | t/p | 744 | 0.13 | 81.343 | 79.333 | 81.343 | 17.58 | 11775.65 |
| 2232 | 2012.11.19 08:55 | close | 742 | 0.13 | 81.269 | 79.431 | 81.441 | -9.92 | 11765.73 |
| 2233 | 2012.11.19 11:30 | buy | 745 | 0.14 | 81.182 | 0.000 | 0.000 | ||
| 2234 | 2012.11.19 11:30 | modify | 745 | 0.14 | 81.182 | 79.282 | 81.292 | ||
| 2235 | 2012.11.19 13:09 | t/p | 745 | 0.14 | 81.292 | 79.282 | 81.292 | 18.95 | 11784.68 |
| 2236 | 2012.11.19 15:05 | buy | 746 | 0.14 | 81.095 | 0.000 | 0.000 | ||
| 2237 | 2012.11.19 15:05 | modify | 746 | 0.14 | 81.095 | 79.195 | 81.205 | ||
| 2238 | 2012.11.19 16:35 | t/p | 746 | 0.14 | 81.205 | 79.195 | 81.205 | 18.97 | 11803.65 |
| 2239 | 2012.11.19 19:00 | buy | 747 | 0.14 | 81.137 | 0.000 | 0.000 | ||
| 2240 | 2012.11.19 19:00 | modify | 747 | 0.14 | 81.137 | 79.237 | 81.247 | ||
| 2241 | 2012.11.19 22:45 | close | 747 | 0.14 | 81.217 | 79.237 | 81.247 | 13.79 | 11817.44 |
| 2242 | 2012.11.20 05:35 | buy | 748 | 0.14 | 81.240 | 0.000 | 0.000 | ||
| 2243 | 2012.11.20 05:35 | modify | 748 | 0.14 | 81.240 | 79.340 | 81.350 | ||
| 2244 | 2012.11.20 09:05 | close | 748 | 0.14 | 81.302 | 79.340 | 81.350 | 10.68 | 11828.12 |
| 2245 | 2012.11.20 21:15 | buy | 749 | 0.14 | 81.665 | 0.000 | 0.000 | ||
| 2246 | 2012.11.20 21:15 | modify | 749 | 0.14 | 81.665 | 79.765 | 81.775 | ||
| 2247 | 2012.11.20 23:50 | buy | 750 | 0.14 | 81.658 | 0.000 | 0.000 | ||
| 2248 | 2012.11.20 23:50 | modify | 750 | 0.14 | 81.658 | 79.758 | 81.768 | ||
| 2249 | 2012.11.20 23:55 | buy | 751 | 0.14 | 81.656 | 0.000 | 0.000 | ||
| 2250 | 2012.11.20 23:55 | modify | 751 | 0.14 | 81.656 | 79.756 | 81.766 | ||
| 2251 | 2012.11.21 02:05 | buy | 752 | 0.14 | 81.680 | 0.000 | 0.000 | ||
| 2252 | 2012.11.21 02:05 | modify | 752 | 0.14 | 81.680 | 79.780 | 81.790 | ||
| 2253 | 2012.11.21 02:10 | buy | 753 | 0.14 | 81.663 | 0.000 | 0.000 | ||
| 2254 | 2012.11.21 02:10 | modify | 753 | 0.14 | 81.663 | 79.763 | 81.773 | ||
| 2255 | 2012.11.21 02:55 | close | 753 | 0.14 | 81.735 | 79.763 | 81.773 | 12.33 | 11840.45 |
| 2256 | 2012.11.21 02:55 | close | 752 | 0.14 | 81.735 | 79.780 | 81.790 | 9.42 | 11849.87 |
| 2257 | 2012.11.21 02:55 | close | 751 | 0.14 | 81.735 | 79.756 | 81.766 | 13.66 | 11863.53 |
| 2258 | 2012.11.21 02:55 | close | 750 | 0.14 | 81.735 | 79.758 | 81.768 | 13.32 | 11876.86 |
| 2259 | 2012.11.21 02:55 | close | 749 | 0.14 | 81.735 | 79.765 | 81.775 | 12.12 | 11888.98 |
| 2260 | 2012.11.21 06:40 | buy | 754 | 0.14 | 81.868 | 0.000 | 0.000 | ||
| 2261 | 2012.11.21 06:40 | modify | 754 | 0.14 | 81.868 | 79.968 | 81.978 | ||
| 2262 | 2012.11.21 06:45 | buy | 755 | 0.14 | 81.870 | 0.000 | 0.000 | ||
| 2263 | 2012.11.21 06:45 | modify | 755 | 0.14 | 81.870 | 79.970 | 81.980 | ||
| 2264 | 2012.11.21 07:10 | buy | 756 | 0.14 | 81.822 | 0.000 | 0.000 | ||
| 2265 | 2012.11.21 07:10 | modify | 756 | 0.14 | 81.822 | 79.922 | 81.932 | ||
| 2266 | 2012.11.21 07:15 | buy | 757 | 0.14 | 81.744 | 0.000 | 0.000 | ||
| 2267 | 2012.11.21 07:15 | modify | 757 | 0.14 | 81.744 | 79.844 | 81.854 | ||
| 2268 | 2012.11.21 07:25 | t/p | 757 | 0.14 | 81.854 | 79.844 | 81.854 | 18.82 | 11907.80 |
| 2269 | 2012.11.21 08:55 | close | 756 | 0.14 | 81.913 | 79.922 | 81.932 | 15.55 | 11923.35 |
| 2270 | 2012.11.21 08:55 | close | 755 | 0.14 | 81.913 | 79.970 | 81.980 | 7.35 | 11930.70 |
| 2271 | 2012.11.21 08:55 | close | 754 | 0.14 | 81.913 | 79.968 | 81.978 | 7.69 | 11938.39 |
| 2272 | 2012.11.22 03:35 | buy | 758 | 0.14 | 82.464 | 0.000 | 0.000 | ||
| 2273 | 2012.11.22 03:35 | modify | 758 | 0.14 | 82.464 | 80.564 | 82.574 | ||
| 2274 | 2012.11.22 03:45 | buy | 759 | 0.14 | 82.435 | 0.000 | 0.000 | ||
| 2275 | 2012.11.22 03:45 | modify | 759 | 0.14 | 82.435 | 80.535 | 82.545 | ||
| 2276 | 2012.11.22 03:50 | buy | 760 | 0.14 | 82.378 | 0.000 | 0.000 | ||
| 2277 | 2012.11.22 03:50 | modify | 760 | 0.14 | 82.378 | 80.478 | 82.488 | ||
| 2278 | 2012.11.22 04:01 | t/p | 760 | 0.14 | 82.488 | 80.478 | 82.488 | 18.67 | 11957.06 |
| 2279 | 2012.11.22 04:04 | t/p | 759 | 0.14 | 82.545 | 80.535 | 82.545 | 18.65 | 11975.71 |
| 2280 | 2012.11.22 07:00 | buy | 761 | 0.14 | 82.433 | 0.000 | 0.000 | ||
| 2281 | 2012.11.22 07:00 | modify | 761 | 0.14 | 82.433 | 80.533 | 82.543 | ||
| 2282 | 2012.11.22 07:05 | buy | 762 | 0.14 | 82.430 | 0.000 | 0.000 | ||
| 2283 | 2012.11.22 07:05 | modify | 762 | 0.14 | 82.430 | 80.530 | 82.540 | ||
| 2284 | 2012.11.22 07:10 | buy | 763 | 0.14 | 82.414 | 0.000 | 0.000 | ||
| 2285 | 2012.11.22 07:10 | modify | 763 | 0.14 | 82.414 | 80.514 | 82.524 | ||
| 2286 | 2012.11.22 07:15 | buy | 764 | 0.14 | 82.399 | 0.000 | 0.000 | ||
| 2287 | 2012.11.22 07:15 | modify | 764 | 0.14 | 82.399 | 80.499 | 82.509 | ||
| 2288 | 2012.11.22 07:25 | buy | 765 | 0.14 | 82.376 | 0.000 | 0.000 | ||
| 2289 | 2012.11.22 07:25 | modify | 765 | 0.14 | 82.376 | 80.476 | 82.486 | ||
| 2290 | 2012.11.22 07:30 | buy | 766 | 0.14 | 82.380 | 0.000 | 0.000 | ||
| 2291 | 2012.11.22 07:30 | modify | 766 | 0.14 | 82.380 | 80.480 | 82.490 | ||
| 2292 | 2012.11.22 07:35 | buy | 767 | 0.14 | 82.390 | 0.000 | 0.000 | ||
| 2293 | 2012.11.22 07:35 | modify | 767 | 0.14 | 82.390 | 80.490 | 82.500 | ||
| 2294 | 2012.11.22 08:20 | close | 767 | 0.14 | 82.453 | 80.490 | 82.500 | 10.70 | 11986.41 |
| 2295 | 2012.11.22 08:20 | close | 766 | 0.14 | 82.453 | 80.480 | 82.490 | 12.39 | 11998.80 |
| 2296 | 2012.11.22 08:20 | close | 765 | 0.14 | 82.453 | 80.476 | 82.486 | 13.07 | 12011.87 |
| 2297 | 2012.11.22 08:20 | close | 764 | 0.14 | 82.453 | 80.499 | 82.509 | 9.17 | 12021.04 |
| 2298 | 2012.11.22 08:20 | close | 763 | 0.14 | 82.453 | 80.514 | 82.524 | 6.62 | 12027.66 |
| 2299 | 2012.11.22 08:20 | close | 762 | 0.14 | 82.453 | 80.530 | 82.540 | 3.91 | 12031.57 |
| 2300 | 2012.11.22 08:20 | close | 761 | 0.14 | 82.453 | 80.533 | 82.543 | 3.40 | 12034.97 |
| 2301 | 2012.11.22 08:20 | close | 758 | 0.14 | 82.453 | 80.564 | 82.574 | -1.87 | 12033.10 |
| 2302 | 2012.11.22 14:10 | buy | 768 | 0.14 | 82.606 | 0.000 | 0.000 | ||
| 2303 | 2012.11.22 14:10 | modify | 768 | 0.14 | 82.606 | 80.706 | 82.716 | ||
| 2304 | 2012.11.22 15:05 | buy | 769 | 0.14 | 82.565 | 0.000 | 0.000 | ||
| 2305 | 2012.11.22 15:05 | modify | 769 | 0.14 | 82.565 | 80.665 | 82.675 | ||
| 2306 | 2012.11.22 15:30 | buy | 770 | 0.14 | 82.558 | 0.000 | 0.000 | ||
| 2307 | 2012.11.22 15:30 | modify | 770 | 0.14 | 82.558 | 80.658 | 82.668 | ||
| 2308 | 2012.11.22 16:00 | buy | 771 | 0.14 | 82.536 | 0.000 | 0.000 | ||
| 2309 | 2012.11.22 16:00 | modify | 771 | 0.14 | 82.536 | 80.636 | 82.646 | ||
| 2310 | 2012.11.22 17:10 | buy | 772 | 0.14 | 82.461 | 0.000 | 0.000 | ||
| 2311 | 2012.11.22 17:10 | modify | 772 | 0.14 | 82.461 | 80.561 | 82.571 | ||
| 2312 | 2012.11.22 17:20 | buy | 773 | 0.14 | 82.358 | 0.000 | 0.000 | ||
| 2313 | 2012.11.22 17:20 | modify | 773 | 0.14 | 82.358 | 80.458 | 82.468 | ||
| 2314 | 2012.11.22 17:25 | buy | 774 | 0.14 | 82.339 | 0.000 | 0.000 | ||
| 2315 | 2012.11.22 17:25 | modify | 774 | 0.14 | 82.339 | 80.439 | 82.449 | ||
| 2316 | 2012.11.22 17:35 | buy | 775 | 0.14 | 82.353 | 0.000 | 0.000 | ||
| 2317 | 2012.11.22 17:35 | modify | 775 | 0.14 | 82.353 | 80.453 | 82.463 | ||
| 2318 | 2012.11.22 17:43 | t/p | 774 | 0.14 | 82.449 | 80.439 | 82.449 | 18.68 | 12051.78 |
| 2319 | 2012.11.22 18:30 | t/p | 775 | 0.14 | 82.463 | 80.453 | 82.463 | 18.67 | 12070.45 |
| 2320 | 2012.11.22 18:49 | t/p | 773 | 0.14 | 82.468 | 80.458 | 82.468 | 18.67 | 12089.12 |
| 2321 | 2012.11.22 18:55 | close | 772 | 0.14 | 82.536 | 80.561 | 82.571 | 12.72 | 12101.84 |
| 2322 | 2012.11.22 18:55 | close | 771 | 0.14 | 82.536 | 80.636 | 82.646 | 0.00 | 12101.84 |
| 2323 | 2012.11.22 18:55 | close | 770 | 0.14 | 82.536 | 80.658 | 82.668 | -3.73 | 12098.11 |
| 2324 | 2012.11.22 18:55 | close | 769 | 0.14 | 82.536 | 80.665 | 82.675 | -4.92 | 12093.19 |
| 2325 | 2012.11.22 18:55 | close | 768 | 0.14 | 82.536 | 80.706 | 82.716 | -11.87 | 12081.32 |
| 2326 | 2012.11.23 02:55 | buy | 776 | 0.14 | 82.380 | 0.000 | 0.000 | ||
| 2327 | 2012.11.23 02:55 | modify | 776 | 0.14 | 82.380 | 80.480 | 82.490 | ||
| 2328 | 2012.11.23 09:30 | close | 776 | 0.14 | 82.289 | 80.480 | 82.490 | -15.48 | 12065.84 |
| 2329 | 2012.11.26 04:35 | buy | 777 | 0.14 | 82.434 | 0.000 | 0.000 | ||
| 2330 | 2012.11.26 04:35 | modify | 777 | 0.14 | 82.434 | 80.534 | 82.544 | ||
| 2331 | 2012.11.26 08:00 | close | 777 | 0.14 | 82.329 | 80.534 | 82.544 | -17.86 | 12047.98 |
| 2332 | 2012.11.30 09:10 | buy | 778 | 0.14 | 82.373 | 0.000 | 0.000 | ||
| 2333 | 2012.11.30 09:10 | modify | 778 | 0.14 | 82.373 | 80.473 | 82.483 | ||
| 2334 | 2012.11.30 10:00 | close | 778 | 0.14 | 82.449 | 80.473 | 82.483 | 12.90 | 12060.88 |
| 2335 | 2012.11.30 16:35 | buy | 779 | 0.14 | 82.610 | 0.000 | 0.000 | ||
| 2336 | 2012.11.30 16:35 | modify | 779 | 0.14 | 82.610 | 80.710 | 82.720 | ||
| 2337 | 2012.11.30 23:50 | close | 779 | 0.14 | 82.396 | 80.710 | 82.720 | -36.36 | 12024.52 |
| 2338 | 2012.12.04 22:00 | sell | 780 | 0.14 | 81.873 | 0.000 | 0.000 | ||
| 2339 | 2012.12.04 22:00 | modify | 780 | 0.14 | 81.873 | 83.773 | 81.763 | ||
| 2340 | 2012.12.05 02:55 | close | 780 | 0.14 | 81.860 | 83.773 | 81.763 | 1.57 | 12026.09 |
| 2341 | 2012.12.13 01:40 | buy | 781 | 0.14 | 83.138 | 0.000 | 0.000 | ||
| 2342 | 2012.12.13 01:40 | modify | 781 | 0.14 | 83.138 | 81.238 | 83.248 | ||
| 2343 | 2012.12.13 03:17 | t/p | 781 | 0.14 | 83.248 | 81.238 | 83.248 | 18.50 | 12044.59 |
| 2344 | 2012.12.13 10:55 | buy | 782 | 0.14 | 83.522 | 0.000 | 0.000 | ||
| 2345 | 2012.12.13 10:55 | modify | 782 | 0.14 | 83.522 | 81.622 | 83.632 | ||
| 2346 | 2012.12.13 11:00 | buy | 783 | 0.14 | 83.522 | 0.000 | 0.000 | ||
| 2347 | 2012.12.13 11:00 | modify | 783 | 0.14 | 83.522 | 81.622 | 83.632 | ||
| 2348 | 2012.12.13 11:10 | buy | 784 | 0.14 | 83.470 | 0.000 | 0.000 | ||
| 2349 | 2012.12.13 11:10 | modify | 784 | 0.14 | 83.470 | 81.570 | 83.580 | ||
| 2350 | 2012.12.13 11:40 | buy | 785 | 0.14 | 83.463 | 0.000 | 0.000 | ||
| 2351 | 2012.12.13 11:40 | modify | 785 | 0.14 | 83.463 | 81.563 | 83.573 | ||
| 2352 | 2012.12.13 11:45 | buy | 786 | 0.14 | 83.399 | 0.000 | 0.000 | ||
| 2353 | 2012.12.13 11:45 | modify | 786 | 0.14 | 83.399 | 81.499 | 83.509 | ||
| 2354 | 2012.12.13 11:50 | buy | 787 | 0.14 | 83.388 | 0.000 | 0.000 | ||
| 2355 | 2012.12.13 11:50 | modify | 787 | 0.14 | 83.388 | 81.488 | 83.498 | ||
| 2356 | 2012.12.13 11:55 | buy | 788 | 0.14 | 83.384 | 0.000 | 0.000 | ||
| 2357 | 2012.12.13 11:55 | modify | 788 | 0.14 | 83.384 | 81.484 | 83.494 | ||
| 2358 | 2012.12.13 12:00 | buy | 789 | 0.14 | 83.405 | 0.000 | 0.000 | ||
| 2359 | 2012.12.13 12:00 | modify | 789 | 0.14 | 83.405 | 81.505 | 83.515 | ||
| 2360 | 2012.12.13 13:55 | close | 789 | 0.14 | 83.428 | 81.505 | 83.515 | 3.86 | 12048.45 |
| 2361 | 2012.12.13 13:55 | close | 788 | 0.14 | 83.428 | 81.484 | 83.494 | 7.38 | 12055.83 |
| 2362 | 2012.12.13 13:55 | close | 787 | 0.14 | 83.428 | 81.488 | 83.498 | 6.71 | 12062.54 |
| 2363 | 2012.12.13 13:55 | close | 786 | 0.14 | 83.428 | 81.499 | 83.509 | 4.87 | 12067.41 |
| 2364 | 2012.12.13 13:55 | close | 785 | 0.14 | 83.428 | 81.563 | 83.573 | -5.87 | 12061.54 |
| 2365 | 2012.12.13 13:55 | close | 784 | 0.14 | 83.428 | 81.570 | 83.580 | -7.05 | 12054.49 |
| 2366 | 2012.12.13 13:55 | close | 783 | 0.14 | 83.428 | 81.622 | 83.632 | -15.77 | 12038.72 |
| 2367 | 2012.12.13 13:55 | close | 782 | 0.14 | 83.428 | 81.622 | 83.632 | -15.77 | 12022.95 |
| 2368 | 2012.12.14 09:35 | buy | 790 | 0.14 | 83.763 | 0.000 | 0.000 | ||
| 2369 | 2012.12.14 09:35 | modify | 790 | 0.14 | 83.763 | 81.863 | 83.873 | ||
| 2370 | 2012.12.14 09:40 | buy | 791 | 0.14 | 83.748 | 0.000 | 0.000 | ||
| 2371 | 2012.12.14 09:40 | modify | 791 | 0.14 | 83.748 | 81.848 | 83.858 | ||
| 2372 | 2012.12.14 09:50 | buy | 792 | 0.14 | 83.741 | 0.000 | 0.000 | ||
| 2373 | 2012.12.14 09:50 | modify | 792 | 0.14 | 83.741 | 81.841 | 83.851 | ||
| 2374 | 2012.12.14 09:55 | buy | 793 | 0.14 | 83.725 | 0.000 | 0.000 | ||
| 2375 | 2012.12.14 09:55 | modify | 793 | 0.14 | 83.725 | 81.825 | 83.835 | ||
| 2376 | 2012.12.14 10:00 | buy | 794 | 0.14 | 83.736 | 0.000 | 0.000 | ||
| 2377 | 2012.12.14 10:00 | modify | 794 | 0.14 | 83.736 | 81.836 | 83.846 | ||
| 2378 | 2012.12.14 10:10 | buy | 795 | 0.14 | 83.659 | 0.000 | 0.000 | ||
| 2379 | 2012.12.14 10:10 | modify | 795 | 0.14 | 83.659 | 81.759 | 83.769 | ||
| 2380 | 2012.12.14 10:15 | buy | 796 | 0.14 | 83.689 | 0.000 | 0.000 | ||
| 2381 | 2012.12.14 10:15 | modify | 796 | 0.14 | 83.689 | 81.789 | 83.799 | ||
| 2382 | 2012.12.14 11:00 | buy | 797 | 0.14 | 83.670 | 0.000 | 0.000 | ||
| 2383 | 2012.12.14 11:00 | modify | 797 | 0.14 | 83.670 | 81.770 | 83.780 | ||
| 2384 | 2012.12.14 11:36 | t/p | 795 | 0.14 | 83.769 | 81.759 | 83.769 | 18.38 | 12041.33 |
| 2385 | 2012.12.14 11:49 | t/p | 797 | 0.14 | 83.780 | 81.770 | 83.780 | 18.38 | 12059.71 |
| 2386 | 2012.12.14 12:11 | t/p | 796 | 0.14 | 83.799 | 81.789 | 83.799 | 18.38 | 12078.09 |
| 2387 | 2012.12.14 12:12 | t/p | 793 | 0.14 | 83.835 | 81.825 | 83.835 | 18.37 | 12096.46 |
| 2388 | 2012.12.14 12:12 | t/p | 794 | 0.14 | 83.846 | 81.836 | 83.846 | 18.37 | 12114.83 |
| 2389 | 2012.12.14 12:12 | t/p | 792 | 0.14 | 83.851 | 81.841 | 83.851 | 18.37 | 12133.20 |
| 2390 | 2012.12.14 12:13 | t/p | 791 | 0.14 | 83.858 | 81.848 | 83.858 | 18.36 | 12151.56 |
| 2391 | 2012.12.14 12:15 | close | 790 | 0.14 | 83.851 | 81.863 | 83.873 | 14.69 | 12166.25 |
| 2392 | 2012.12.14 13:35 | buy | 798 | 0.14 | 83.720 | 0.000 | 0.000 | ||
| 2393 | 2012.12.14 13:35 | modify | 798 | 0.14 | 83.720 | 81.820 | 83.830 | ||
| 2394 | 2012.12.14 14:27 | t/p | 798 | 0.14 | 83.830 | 81.820 | 83.830 | 18.37 | 12184.62 |
| 2395 | 2012.12.14 16:30 | buy | 799 | 0.14 | 83.610 | 0.000 | 0.000 | ||
| 2396 | 2012.12.14 16:30 | modify | 799 | 0.14 | 83.610 | 81.710 | 83.720 | ||
| 2397 | 2012.12.14 23:30 | close | 799 | 0.14 | 83.502 | 81.710 | 83.720 | -18.11 | 12166.51 |
| 2398 | 2012.12.17 10:00 | buy | 800 | 0.14 | 83.968 | 0.000 | 0.000 | ||
| 2399 | 2012.12.17 10:00 | modify | 800 | 0.14 | 83.968 | 82.068 | 84.078 | ||
| 2400 | 2012.12.17 10:05 | buy | 801 | 0.14 | 83.971 | 0.000 | 0.000 | ||
| 2401 | 2012.12.17 10:05 | modify | 801 | 0.14 | 83.971 | 82.071 | 84.081 | ||
| 2402 | 2012.12.17 10:15 | buy | 802 | 0.14 | 83.963 | 0.000 | 0.000 | ||
| 2403 | 2012.12.17 10:15 | modify | 802 | 0.14 | 83.963 | 82.063 | 84.073 | ||
| 2404 | 2012.12.17 16:05 | close | 802 | 0.14 | 83.867 | 82.063 | 84.073 | -16.03 | 12150.48 |
| 2405 | 2012.12.17 16:05 | close | 801 | 0.14 | 83.867 | 82.071 | 84.081 | -17.36 | 12133.12 |
| 2406 | 2012.12.17 16:05 | close | 800 | 0.14 | 83.867 | 82.068 | 84.078 | -16.86 | 12116.26 |
| 2407 | 2012.12.17 17:30 | buy | 803 | 0.14 | 83.717 | 0.000 | 0.000 | ||
| 2408 | 2012.12.17 17:30 | modify | 803 | 0.14 | 83.717 | 81.817 | 83.827 | ||
| 2409 | 2012.12.17 23:01 | t/p | 803 | 0.14 | 83.827 | 81.817 | 83.827 | 18.37 | 12134.63 |
| 2410 | 2012.12.18 10:05 | buy | 804 | 0.14 | 83.928 | 0.000 | 0.000 | ||
| 2411 | 2012.12.18 10:05 | modify | 804 | 0.14 | 83.928 | 82.028 | 84.038 | ||
| 2412 | 2012.12.18 12:50 | close | 804 | 0.14 | 83.952 | 82.028 | 84.038 | 4.00 | 12138.63 |
| 2413 | 2012.12.19 05:35 | buy | 805 | 0.14 | 84.282 | 0.000 | 0.000 | ||
| 2414 | 2012.12.19 05:35 | modify | 805 | 0.14 | 84.282 | 82.382 | 84.392 | ||
| 2415 | 2012.12.19 09:10 | close | 805 | 0.14 | 84.351 | 82.382 | 84.392 | 11.45 | 12150.08 |
| 2416 | 2012.12.19 10:15 | buy | 806 | 0.14 | 84.274 | 0.000 | 0.000 | ||
| 2417 | 2012.12.19 10:15 | modify | 806 | 0.14 | 84.274 | 82.374 | 84.384 | ||
| 2418 | 2012.12.19 10:45 | close | 806 | 0.14 | 84.351 | 82.374 | 84.384 | 12.78 | 12162.86 |
| 2419 | 2012.12.19 18:05 | buy | 807 | 0.14 | 84.419 | 0.000 | 0.000 | ||
| 2420 | 2012.12.19 18:05 | modify | 807 | 0.14 | 84.419 | 82.519 | 84.529 | ||
| 2421 | 2012.12.19 20:50 | close | 807 | 0.14 | 84.426 | 82.519 | 84.529 | 1.16 | 12164.02 |
| 2422 | 2012.12.20 01:10 | buy | 808 | 0.14 | 84.284 | 0.000 | 0.000 | ||
| 2423 | 2012.12.20 01:10 | modify | 808 | 0.14 | 84.284 | 82.384 | 84.394 | ||
| 2424 | 2012.12.20 14:30 | close | 808 | 0.14 | 84.041 | 82.384 | 84.394 | -40.48 | 12123.54 |
| 2425 | 2012.12.21 01:25 | buy | 809 | 0.14 | 84.356 | 0.000 | 0.000 | ||
| 2426 | 2012.12.21 01:25 | modify | 809 | 0.14 | 84.356 | 82.456 | 84.466 | ||
| 2427 | 2012.12.21 02:25 | close | 809 | 0.14 | 84.387 | 82.456 | 84.466 | 5.14 | 12128.68 |
| 2428 | 2012.12.25 02:15 | buy | 810 | 0.14 | 84.802 | 0.000 | 0.000 | ||
| 2429 | 2012.12.25 02:15 | modify | 810 | 0.14 | 84.802 | 82.902 | 84.912 | ||
| 2430 | 2012.12.25 07:05 | close | 810 | 0.14 | 84.758 | 82.902 | 84.912 | -7.27 | 12121.41 |
| 2431 | 2012.12.26 01:05 | buy | 811 | 0.14 | 84.826 | 0.000 | 0.000 | ||
| 2432 | 2012.12.26 01:05 | modify | 811 | 0.14 | 84.826 | 82.926 | 84.936 | ||
| 2433 | 2012.12.26 01:55 | t/p | 811 | 0.14 | 84.936 | 82.926 | 84.936 | 18.13 | 12139.54 |
| 2434 | 2012.12.26 17:20 | buy | 812 | 0.14 | 85.279 | 0.000 | 0.000 | ||
| 2435 | 2012.12.26 17:20 | modify | 812 | 0.14 | 85.279 | 83.379 | 85.389 | ||
| 2436 | 2012.12.26 17:25 | buy | 813 | 0.14 | 85.280 | 0.000 | 0.000 | ||
| 2437 | 2012.12.26 17:25 | modify | 813 | 0.14 | 85.280 | 83.380 | 85.390 | ||
| 2438 | 2012.12.26 17:55 | t/p | 812 | 0.14 | 85.389 | 83.379 | 85.389 | 18.04 | 12157.58 |
| 2439 | 2012.12.26 17:55 | t/p | 813 | 0.14 | 85.390 | 83.380 | 85.390 | 18.03 | 12175.61 |
| 2440 | 2012.12.26 23:40 | buy | 814 | 0.14 | 85.585 | 0.000 | 0.000 | ||
| 2441 | 2012.12.26 23:40 | modify | 814 | 0.14 | 85.585 | 83.685 | 85.695 | ||
| 2442 | 2012.12.27 01:25 | buy | 815 | 0.14 | 85.551 | 0.000 | 0.000 | ||
| 2443 | 2012.12.27 01:25 | modify | 815 | 0.14 | 85.551 | 83.651 | 85.661 | ||
| 2444 | 2012.12.27 01:30 | buy | 816 | 0.14 | 85.541 | 0.000 | 0.000 | ||
| 2445 | 2012.12.27 01:30 | modify | 816 | 0.14 | 85.541 | 83.641 | 85.651 | ||
| 2446 | 2012.12.27 01:35 | buy | 817 | 0.14 | 85.531 | 0.000 | 0.000 | ||
| 2447 | 2012.12.27 01:35 | modify | 817 | 0.14 | 85.531 | 83.631 | 85.641 | ||
| 2448 | 2012.12.27 01:40 | buy | 818 | 0.14 | 85.526 | 0.000 | 0.000 | ||
| 2449 | 2012.12.27 01:40 | modify | 818 | 0.14 | 85.526 | 83.626 | 85.636 | ||
| 2450 | 2012.12.27 01:45 | buy | 819 | 0.14 | 85.521 | 0.000 | 0.000 | ||
| 2451 | 2012.12.27 01:45 | modify | 819 | 0.14 | 85.521 | 83.621 | 85.631 | ||
| 2452 | 2012.12.27 01:50 | buy | 820 | 0.14 | 85.519 | 0.000 | 0.000 | ||
| 2453 | 2012.12.27 01:50 | modify | 820 | 0.14 | 85.519 | 83.619 | 85.629 | ||
| 2454 | 2012.12.27 01:55 | buy | 821 | 0.14 | 85.512 | 0.000 | 0.000 | ||
| 2455 | 2012.12.27 01:55 | modify | 821 | 0.14 | 85.512 | 83.612 | 85.622 | ||
| 2456 | 2012.12.27 02:35 | close | 821 | 0.14 | 85.598 | 83.612 | 85.622 | 14.07 | 12189.68 |
| 2457 | 2012.12.27 02:35 | close | 820 | 0.14 | 85.598 | 83.619 | 85.629 | 12.92 | 12202.60 |
| 2458 | 2012.12.27 02:35 | close | 819 | 0.14 | 85.598 | 83.621 | 85.631 | 12.59 | 12215.19 |
| 2459 | 2012.12.27 02:35 | close | 818 | 0.14 | 85.598 | 83.626 | 85.636 | 11.78 | 12226.97 |
| 2460 | 2012.12.27 02:35 | close | 817 | 0.14 | 85.598 | 83.631 | 85.641 | 10.96 | 12237.93 |
| 2461 | 2012.12.27 02:35 | close | 816 | 0.14 | 85.598 | 83.641 | 85.651 | 9.32 | 12247.25 |
| 2462 | 2012.12.27 02:35 | close | 815 | 0.14 | 85.598 | 83.651 | 85.661 | 7.69 | 12254.94 |
| 2463 | 2012.12.27 02:35 | close | 814 | 0.14 | 85.598 | 83.685 | 85.695 | 2.53 | 12257.47 |
| 2464 | 2012.12.27 08:35 | buy | 822 | 0.14 | 85.757 | 0.000 | 0.000 | ||
| 2465 | 2012.12.27 08:35 | modify | 822 | 0.14 | 85.757 | 83.857 | 85.867 | ||
| 2466 | 2012.12.27 09:30 | buy | 823 | 0.14 | 85.743 | 0.000 | 0.000 | ||
| 2467 | 2012.12.27 09:30 | modify | 823 | 0.14 | 85.743 | 83.843 | 85.853 | ||
| 2468 | 2012.12.27 10:50 | buy | 824 | 0.14 | 85.723 | 0.000 | 0.000 | ||
| 2469 | 2012.12.27 10:50 | modify | 824 | 0.14 | 85.723 | 83.823 | 85.833 | ||
| 2470 | 2012.12.27 10:55 | buy | 825 | 0.14 | 85.677 | 0.000 | 0.000 | ||
| 2471 | 2012.12.27 10:55 | modify | 825 | 0.14 | 85.677 | 83.777 | 85.787 | ||
| 2472 | 2012.12.27 11:00 | buy | 826 | 0.14 | 85.645 | 0.000 | 0.000 | ||
| 2473 | 2012.12.27 11:00 | modify | 826 | 0.14 | 85.645 | 83.745 | 85.755 | ||
| 2474 | 2012.12.27 11:05 | buy | 827 | 0.14 | 85.652 | 0.000 | 0.000 | ||
| 2475 | 2012.12.27 11:05 | modify | 827 | 0.14 | 85.652 | 83.752 | 85.762 | ||
| 2476 | 2012.12.27 11:15 | buy | 828 | 0.14 | 85.643 | 0.000 | 0.000 | ||
| 2477 | 2012.12.27 11:15 | modify | 828 | 0.14 | 85.643 | 83.743 | 85.753 | ||
| 2478 | 2012.12.27 11:25 | buy | 829 | 0.14 | 85.634 | 0.000 | 0.000 | ||
| 2479 | 2012.12.27 11:25 | modify | 829 | 0.14 | 85.634 | 83.734 | 85.744 | ||
| 2480 | 2012.12.27 11:52 | t/p | 829 | 0.14 | 85.744 | 83.734 | 85.744 | 17.96 | 12275.43 |
| 2481 | 2012.12.27 11:55 | close | 828 | 0.14 | 85.742 | 83.743 | 85.753 | 16.16 | 12291.59 |
| 2482 | 2012.12.27 11:55 | close | 827 | 0.14 | 85.742 | 83.752 | 85.762 | 14.70 | 12306.29 |
| 2483 | 2012.12.27 11:55 | close | 826 | 0.14 | 85.742 | 83.745 | 85.755 | 15.84 | 12322.13 |
| 2484 | 2012.12.27 11:55 | close | 825 | 0.14 | 85.742 | 83.777 | 85.787 | 10.61 | 12332.74 |
| 2485 | 2012.12.27 11:55 | close | 824 | 0.14 | 85.742 | 83.823 | 85.833 | 3.10 | 12335.84 |
| 2486 | 2012.12.27 11:55 | close | 823 | 0.14 | 85.742 | 83.843 | 85.853 | -0.16 | 12335.68 |
| 2487 | 2012.12.27 11:55 | close | 822 | 0.14 | 85.742 | 83.857 | 85.867 | -2.45 | 12333.23 |
| 2488 | 2012.12.27 22:40 | buy | 830 | 0.14 | 85.914 | 0.000 | 0.000 | ||
| 2489 | 2012.12.27 22:40 | modify | 830 | 0.14 | 85.914 | 84.014 | 86.024 | ||
| 2490 | 2012.12.27 22:45 | t/p | 830 | 0.14 | 86.024 | 84.014 | 86.024 | 17.90 | 12351.13 |
| 2491 | 2012.12.28 10:30 | buy | 831 | 0.14 | 86.408 | 0.000 | 0.000 | ||
| 2492 | 2012.12.28 10:30 | modify | 831 | 0.14 | 86.408 | 84.508 | 86.518 | ||
| 2493 | 2012.12.28 10:35 | buy | 832 | 0.14 | 86.395 | 0.000 | 0.000 | ||
| 2494 | 2012.12.28 10:35 | modify | 832 | 0.14 | 86.395 | 84.495 | 86.505 | ||
| 2495 | 2012.12.28 10:40 | buy | 833 | 0.14 | 86.339 | 0.000 | 0.000 | ||
| 2496 | 2012.12.28 10:40 | modify | 833 | 0.14 | 86.339 | 84.439 | 86.449 | ||
| 2497 | 2012.12.28 10:45 | buy | 834 | 0.14 | 86.329 | 0.000 | 0.000 | ||
| 2498 | 2012.12.28 10:45 | modify | 834 | 0.14 | 86.329 | 84.429 | 86.439 | ||
| 2499 | 2012.12.28 10:55 | buy | 835 | 0.14 | 86.340 | 0.000 | 0.000 | ||
| 2500 | 2012.12.28 10:55 | modify | 835 | 0.14 | 86.340 | 84.440 | 86.450 | ||
| 2501 | 2012.12.28 11:00 | buy | 836 | 0.14 | 86.317 | 0.000 | 0.000 | ||
| 2502 | 2012.12.28 11:00 | modify | 836 | 0.14 | 86.317 | 84.417 | 86.427 | ||
| 2503 | 2012.12.28 11:15 | buy | 837 | 0.14 | 86.301 | 0.000 | 0.000 | ||
| 2504 | 2012.12.28 11:15 | modify | 837 | 0.14 | 86.301 | 84.401 | 86.411 | ||
| 2505 | 2012.12.28 11:20 | buy | 838 | 0.14 | 86.307 | 0.000 | 0.000 | ||
| 2506 | 2012.12.28 11:20 | modify | 838 | 0.14 | 86.307 | 84.407 | 86.417 | ||
| 2507 | 2012.12.28 14:05 | close | 838 | 0.14 | 86.326 | 84.407 | 86.417 | 3.08 | 12354.21 |
| 2508 | 2012.12.28 14:05 | close | 837 | 0.14 | 86.326 | 84.401 | 86.411 | 4.05 | 12358.26 |
| 2509 | 2012.12.28 14:05 | close | 836 | 0.14 | 86.326 | 84.417 | 86.427 | 1.46 | 12359.72 |
| 2510 | 2012.12.28 14:05 | close | 835 | 0.14 | 86.326 | 84.440 | 86.450 | -2.27 | 12357.45 |
| 2511 | 2012.12.28 14:05 | close | 834 | 0.14 | 86.326 | 84.429 | 86.439 | -0.49 | 12356.96 |
| 2512 | 2012.12.28 14:05 | close | 833 | 0.14 | 86.326 | 84.439 | 86.449 | -2.11 | 12354.85 |
| 2513 | 2012.12.28 14:05 | close | 832 | 0.14 | 86.326 | 84.495 | 86.505 | -11.19 | 12343.66 |
| 2514 | 2012.12.28 14:05 | close | 831 | 0.14 | 86.326 | 84.508 | 86.518 | -13.30 | 12330.36 |
| 2515 | 2012.12.28 21:10 | buy | 839 | 0.14 | 86.050 | 0.000 | 0.000 | ||
| 2516 | 2012.12.28 21:10 | modify | 839 | 0.14 | 86.050 | 84.150 | 86.160 | ||
| 2517 | 2012.12.28 23:50 | close | 839 | 0.14 | 86.054 | 84.150 | 86.160 | 0.65 | 12331.01 |
| 2518 | 2012.12.31 01:00 | buy | 840 | 0.14 | 85.830 | 0.000 | 0.000 | ||
| 2519 | 2012.12.31 01:00 | modify | 840 | 0.14 | 85.830 | 83.930 | 85.940 | ||
| 2520 | 2012.12.31 02:29 | t/p | 840 | 0.14 | 85.940 | 83.930 | 85.940 | 17.92 | 12348.93 |
| 2521 | 2013.01.02 02:10 | buy | 841 | 0.14 | 86.677 | 0.000 | 0.000 | ||
| 2522 | 2013.01.02 02:10 | modify | 841 | 0.14 | 86.677 | 84.777 | 86.787 | ||
| 2523 | 2013.01.02 02:30 | buy | 842 | 0.14 | 86.641 | 0.000 | 0.000 | ||
| 2524 | 2013.01.02 02:30 | modify | 842 | 0.14 | 86.641 | 84.741 | 86.751 | ||
| 2525 | 2013.01.02 03:05 | buy | 843 | 0.14 | 86.553 | 0.000 | 0.000 | ||
| 2526 | 2013.01.02 03:05 | modify | 843 | 0.14 | 86.553 | 84.653 | 86.663 | ||
| 2527 | 2013.01.02 03:40 | t/p | 843 | 0.14 | 86.663 | 84.653 | 86.663 | 17.77 | 12366.70 |
| 2528 | 2013.01.02 03:56 | t/p | 842 | 0.14 | 86.751 | 84.741 | 86.751 | 17.76 | 12384.46 |
| 2529 | 2013.01.02 04:01 | t/p | 841 | 0.14 | 86.787 | 84.777 | 86.787 | 17.74 | 12402.20 |
| 2530 | 2013.01.02 12:30 | buy | 844 | 0.14 | 87.027 | 0.000 | 0.000 | ||
| 2531 | 2013.01.02 12:30 | modify | 844 | 0.14 | 87.027 | 85.127 | 87.137 | ||
| 2532 | 2013.01.02 13:30 | buy | 845 | 0.14 | 87.036 | 0.000 | 0.000 | ||
| 2533 | 2013.01.02 13:30 | modify | 845 | 0.14 | 87.036 | 85.136 | 87.146 | ||
| 2534 | 2013.01.02 13:35 | buy | 846 | 0.14 | 87.031 | 0.000 | 0.000 | ||
| 2535 | 2013.01.02 13:35 | modify | 846 | 0.14 | 87.031 | 85.131 | 87.141 | ||
| 2536 | 2013.01.02 13:40 | buy | 847 | 0.14 | 87.027 | 0.000 | 0.000 | ||
| 2537 | 2013.01.02 13:40 | modify | 847 | 0.14 | 87.027 | 85.127 | 87.137 | ||
| 2538 | 2013.01.02 14:15 | close | 847 | 0.14 | 87.105 | 85.127 | 87.137 | 12.54 | 12414.74 |
| 2539 | 2013.01.02 14:15 | close | 846 | 0.14 | 87.105 | 85.131 | 87.141 | 11.89 | 12426.63 |
| 2540 | 2013.01.02 14:15 | close | 845 | 0.14 | 87.105 | 85.136 | 87.146 | 11.09 | 12437.72 |
| 2541 | 2013.01.02 14:15 | close | 844 | 0.14 | 87.105 | 85.127 | 87.137 | 12.54 | 12450.26 |
| 2542 | 2013.01.02 15:20 | buy | 848 | 0.14 | 87.014 | 0.000 | 0.000 | ||
| 2543 | 2013.01.02 15:20 | modify | 848 | 0.14 | 87.014 | 85.114 | 87.124 | ||
| 2544 | 2013.01.02 15:25 | buy | 849 | 0.14 | 86.983 | 0.000 | 0.000 | ||
| 2545 | 2013.01.02 15:25 | modify | 849 | 0.14 | 86.983 | 85.083 | 87.093 | ||
| 2546 | 2013.01.02 16:50 | t/p | 849 | 0.14 | 87.093 | 85.083 | 87.093 | 17.68 | 12467.94 |
| 2547 | 2013.01.02 17:24 | t/p | 848 | 0.14 | 87.124 | 85.114 | 87.124 | 17.68 | 12485.62 |
| 2548 | 2013.01.03 04:00 | buy | 850 | 0.14 | 87.181 | 0.000 | 0.000 | ||
| 2549 | 2013.01.03 04:00 | modify | 850 | 0.14 | 87.181 | 85.281 | 87.291 | ||
| 2550 | 2013.01.03 04:05 | buy | 851 | 0.14 | 87.127 | 0.000 | 0.000 | ||
| 2551 | 2013.01.03 04:05 | modify | 851 | 0.14 | 87.127 | 85.227 | 87.237 | ||
| 2552 | 2013.01.03 04:10 | buy | 852 | 0.14 | 87.160 | 0.000 | 0.000 | ||
| 2553 | 2013.01.03 04:10 | modify | 852 | 0.14 | 87.160 | 85.260 | 87.270 | ||
| 2554 | 2013.01.03 04:35 | buy | 853 | 0.14 | 87.103 | 0.000 | 0.000 | ||
| 2555 | 2013.01.03 04:35 | modify | 853 | 0.14 | 87.103 | 85.203 | 87.213 | ||
| 2556 | 2013.01.03 04:40 | buy | 854 | 0.14 | 87.108 | 0.000 | 0.000 | ||
| 2557 | 2013.01.03 04:40 | modify | 854 | 0.14 | 87.108 | 85.208 | 87.218 | ||
| 2558 | 2013.01.03 05:18 | t/p | 853 | 0.14 | 87.213 | 85.203 | 87.213 | 17.66 | 12503.28 |
| 2559 | 2013.01.03 05:19 | t/p | 854 | 0.14 | 87.218 | 85.208 | 87.218 | 17.66 | 12520.94 |
| 2560 | 2013.01.03 05:57 | t/p | 851 | 0.14 | 87.237 | 85.227 | 87.237 | 17.65 | 12538.59 |
| 2561 | 2013.01.03 05:58 | t/p | 852 | 0.14 | 87.270 | 85.260 | 87.270 | 17.65 | 12556.24 |
| 2562 | 2013.01.03 06:00 | close | 850 | 0.14 | 87.258 | 85.281 | 87.291 | 12.35 | 12568.59 |
| 2563 | 2013.01.03 10:35 | buy | 855 | 0.14 | 87.183 | 0.000 | 0.000 | ||
| 2564 | 2013.01.03 10:35 | modify | 855 | 0.14 | 87.183 | 85.283 | 87.293 | ||
| 2565 | 2013.01.03 10:55 | buy | 856 | 0.14 | 87.179 | 0.000 | 0.000 | ||
| 2566 | 2013.01.03 10:55 | modify | 856 | 0.14 | 87.179 | 85.279 | 87.289 | ||
| 2567 | 2013.01.03 11:00 | buy | 857 | 0.14 | 87.152 | 0.000 | 0.000 | ||
| 2568 | 2013.01.03 11:00 | modify | 857 | 0.14 | 87.152 | 85.252 | 87.262 | ||
| 2569 | 2013.01.03 11:05 | buy | 858 | 0.14 | 87.156 | 0.000 | 0.000 | ||
| 2570 | 2013.01.03 11:05 | modify | 858 | 0.14 | 87.156 | 85.256 | 87.266 | ||
| 2571 | 2013.01.03 11:45 | buy | 859 | 0.14 | 87.112 | 0.000 | 0.000 | ||
| 2572 | 2013.01.03 11:45 | modify | 859 | 0.14 | 87.112 | 85.212 | 87.222 | ||
| 2573 | 2013.01.03 13:20 | buy | 860 | 0.14 | 87.047 | 0.000 | 0.000 | ||
| 2574 | 2013.01.03 13:20 | modify | 860 | 0.14 | 87.047 | 85.147 | 87.157 | ||
| 2575 | 2013.01.03 13:25 | buy | 861 | 0.14 | 87.059 | 0.000 | 0.000 | ||
| 2576 | 2013.01.03 13:25 | modify | 861 | 0.14 | 87.059 | 85.159 | 87.169 | ||
| 2577 | 2013.01.03 13:35 | buy | 862 | 0.14 | 87.034 | 0.000 | 0.000 | ||
| 2578 | 2013.01.03 13:35 | modify | 862 | 0.14 | 87.034 | 85.134 | 87.144 | ||
| 2579 | 2013.01.03 16:20 | close | 862 | 0.14 | 87.002 | 85.134 | 87.144 | -5.15 | 12563.44 |
| 2580 | 2013.01.03 16:20 | close | 861 | 0.14 | 87.002 | 85.159 | 87.169 | -9.17 | 12554.27 |
| 2581 | 2013.01.03 16:20 | close | 860 | 0.14 | 87.002 | 85.147 | 87.157 | -7.24 | 12547.03 |
| 2582 | 2013.01.03 16:20 | close | 859 | 0.14 | 87.002 | 85.212 | 87.222 | -17.70 | 12529.33 |
| 2583 | 2013.01.03 16:20 | close | 858 | 0.14 | 87.002 | 85.256 | 87.266 | -24.78 | 12504.55 |
| 2584 | 2013.01.03 16:20 | close | 857 | 0.14 | 87.002 | 85.252 | 87.262 | -24.14 | 12480.41 |
| 2585 | 2013.01.03 16:20 | close | 856 | 0.14 | 87.002 | 85.279 | 87.289 | -28.48 | 12451.93 |
| 2586 | 2013.01.03 16:20 | close | 855 | 0.14 | 87.002 | 85.283 | 87.293 | -29.13 | 12422.80 |
| 2587 | 2013.01.04 16:35 | buy | 863 | 0.14 | 88.046 | 0.000 | 0.000 | ||
| 2588 | 2013.01.04 16:35 | modify | 863 | 0.14 | 88.046 | 86.146 | 88.156 | ||
| 2589 | 2013.01.04 16:36 | t/p | 863 | 0.14 | 88.156 | 86.146 | 88.156 | 17.47 | 12440.27 |
| 2590 | 2013.01.04 16:45 | buy | 864 | 0.14 | 87.861 | 0.000 | 0.000 | ||
| 2591 | 2013.01.04 16:45 | modify | 864 | 0.14 | 87.861 | 85.961 | 87.971 | ||
| 2592 | 2013.01.04 16:50 | buy | 865 | 0.14 | 87.934 | 0.000 | 0.000 | ||
| 2593 | 2013.01.04 16:50 | modify | 865 | 0.14 | 87.934 | 86.034 | 88.044 | ||
| 2594 | 2013.01.04 16:51 | t/p | 864 | 0.14 | 87.971 | 85.961 | 87.971 | 17.50 | 12457.77 |
| 2595 | 2013.01.04 16:52 | t/p | 865 | 0.14 | 88.044 | 86.034 | 88.044 | 17.49 | 12475.26 |
| 2596 | 2013.01.04 17:05 | buy | 866 | 0.14 | 87.909 | 0.000 | 0.000 | ||
| 2597 | 2013.01.04 17:05 | modify | 866 | 0.14 | 87.909 | 86.009 | 88.019 | ||
| 2598 | 2013.01.04 17:10 | buy | 867 | 0.14 | 87.767 | 0.000 | 0.000 | ||
| 2599 | 2013.01.04 17:10 | modify | 867 | 0.14 | 87.767 | 85.867 | 87.877 | ||
| 2600 | 2013.01.04 17:15 | buy | 868 | 0.14 | 87.722 | 0.000 | 0.000 | ||
| 2601 | 2013.01.04 17:15 | modify | 868 | 0.14 | 87.722 | 85.822 | 87.832 | ||
| 2602 | 2013.01.04 17:20 | buy | 869 | 0.14 | 87.674 | 0.000 | 0.000 | ||
| 2603 | 2013.01.04 17:20 | modify | 869 | 0.14 | 87.674 | 85.774 | 87.784 | ||
| 2604 | 2013.01.04 17:25 | buy | 870 | 0.14 | 87.728 | 0.000 | 0.000 | ||
| 2605 | 2013.01.04 17:25 | modify | 870 | 0.14 | 87.728 | 85.828 | 87.838 | ||
| 2606 | 2013.01.04 17:29 | t/p | 869 | 0.14 | 87.784 | 85.774 | 87.784 | 17.54 | 12492.80 |
| 2607 | 2013.01.04 17:31 | t/p | 868 | 0.14 | 87.832 | 85.822 | 87.832 | 17.53 | 12510.33 |
| 2608 | 2013.01.04 17:31 | t/p | 870 | 0.14 | 87.838 | 85.828 | 87.838 | 17.53 | 12527.86 |
| 2609 | 2013.01.04 17:34 | t/p | 867 | 0.14 | 87.877 | 85.867 | 87.877 | 17.52 | 12545.38 |
| 2610 | 2013.01.04 18:22 | t/p | 866 | 0.14 | 88.019 | 86.009 | 88.019 | 17.49 | 12562.87 |
| 2611 | 2013.01.04 22:30 | buy | 871 | 0.14 | 88.129 | 0.000 | 0.000 | ||
| 2612 | 2013.01.04 22:30 | modify | 871 | 0.14 | 88.129 | 86.229 | 88.239 | ||
| 2613 | 2013.01.04 22:35 | buy | 872 | 0.14 | 88.093 | 0.000 | 0.000 | ||
| 2614 | 2013.01.04 22:35 | modify | 872 | 0.14 | 88.093 | 86.193 | 88.203 | ||
| 2615 | 2013.01.04 22:40 | buy | 873 | 0.14 | 88.101 | 0.000 | 0.000 | ||
| 2616 | 2013.01.04 22:40 | modify | 873 | 0.14 | 88.101 | 86.201 | 88.211 | ||
| 2617 | 2013.01.04 23:07 | t/p | 872 | 0.14 | 88.203 | 86.193 | 88.203 | 17.46 | 12580.33 |
| 2618 | 2013.01.04 23:09 | t/p | 873 | 0.14 | 88.211 | 86.201 | 88.211 | 17.46 | 12597.79 |
| 2619 | 2013.01.04 23:50 | close | 871 | 0.14 | 88.128 | 86.229 | 88.239 | -0.16 | 12597.63 |
| 2620 | 2013.01.07 03:05 | buy | 874 | 0.15 | 88.122 | 0.000 | 0.000 | ||
| 2621 | 2013.01.07 03:05 | modify | 874 | 0.15 | 88.122 | 86.222 | 88.232 | ||
| 2622 | 2013.01.07 03:15 | buy | 875 | 0.15 | 88.130 | 0.000 | 0.000 | ||
| 2623 | 2013.01.07 03:15 | modify | 875 | 0.15 | 88.130 | 86.230 | 88.240 | ||
| 2624 | 2013.01.07 03:25 | buy | 876 | 0.15 | 88.001 | 0.000 | 0.000 | ||
| 2625 | 2013.01.07 03:25 | modify | 876 | 0.15 | 88.001 | 86.101 | 88.111 | ||
| 2626 | 2013.01.07 03:30 | buy | 877 | 0.15 | 88.031 | 0.000 | 0.000 | ||
| 2627 | 2013.01.07 03:30 | modify | 877 | 0.15 | 88.031 | 86.131 | 88.141 | ||
| 2628 | 2013.01.07 03:56 | t/p | 876 | 0.15 | 88.111 | 86.101 | 88.111 | 18.73 | 12616.36 |
| 2629 | 2013.01.07 03:59 | t/p | 877 | 0.15 | 88.141 | 86.131 | 88.141 | 18.72 | 12635.08 |
| 2630 | 2013.01.07 04:45 | buy | 878 | 0.15 | 87.964 | 0.000 | 0.000 | ||
| 2631 | 2013.01.07 04:45 | modify | 878 | 0.15 | 87.964 | 86.064 | 88.074 | ||
| 2632 | 2013.01.07 05:16 | t/p | 878 | 0.15 | 88.074 | 86.064 | 88.074 | 18.73 | 12653.81 |
| 2633 | 2013.01.07 06:30 | close | 875 | 0.15 | 88.161 | 86.230 | 88.240 | 5.27 | 12659.08 |
| 2634 | 2013.01.07 06:30 | close | 874 | 0.15 | 88.161 | 86.222 | 88.232 | 6.64 | 12665.72 |
| 2635 | 2013.01.07 08:05 | buy | 879 | 0.15 | 87.986 | 0.000 | 0.000 | ||
| 2636 | 2013.01.07 08:05 | modify | 879 | 0.15 | 87.986 | 86.086 | 88.096 | ||
| 2637 | 2013.01.07 08:10 | buy | 880 | 0.15 | 87.959 | 0.000 | 0.000 | ||
| 2638 | 2013.01.07 08:10 | modify | 880 | 0.15 | 87.959 | 86.059 | 88.069 | ||
| 2639 | 2013.01.07 08:15 | buy | 881 | 0.15 | 87.967 | 0.000 | 0.000 | ||
| 2640 | 2013.01.07 08:15 | modify | 881 | 0.15 | 87.967 | 86.067 | 88.077 | ||
| 2641 | 2013.01.07 08:20 | buy | 882 | 0.15 | 87.961 | 0.000 | 0.000 | ||
| 2642 | 2013.01.07 08:20 | modify | 882 | 0.15 | 87.961 | 86.061 | 88.071 | ||
| 2643 | 2013.01.07 08:25 | buy | 883 | 0.15 | 87.934 | 0.000 | 0.000 | ||
| 2644 | 2013.01.07 08:25 | modify | 883 | 0.15 | 87.934 | 86.034 | 88.044 | ||
| 2645 | 2013.01.07 08:30 | buy | 884 | 0.15 | 87.861 | 0.000 | 0.000 | ||
| 2646 | 2013.01.07 08:30 | modify | 884 | 0.15 | 87.861 | 85.961 | 87.971 | ||
| 2647 | 2013.01.07 08:35 | buy | 885 | 0.15 | 87.824 | 0.000 | 0.000 | ||
| 2648 | 2013.01.07 08:35 | modify | 885 | 0.15 | 87.824 | 85.924 | 87.934 | ||
| 2649 | 2013.01.07 08:40 | buy | 886 | 0.15 | 87.841 | 0.000 | 0.000 | ||
| 2650 | 2013.01.07 08:40 | modify | 886 | 0.15 | 87.841 | 85.941 | 87.951 | ||
| 2651 | 2013.01.07 12:45 | close | 886 | 0.15 | 87.836 | 85.941 | 87.951 | -0.85 | 12664.87 |
| 2652 | 2013.01.07 12:45 | close | 885 | 0.15 | 87.836 | 85.924 | 87.934 | 2.05 | 12666.92 |
| 2653 | 2013.01.07 12:45 | close | 884 | 0.15 | 87.836 | 85.961 | 87.971 | -4.27 | 12662.65 |
| 2654 | 2013.01.07 12:45 | close | 883 | 0.15 | 87.836 | 86.034 | 88.044 | -16.74 | 12645.91 |
| 2655 | 2013.01.07 12:45 | close | 882 | 0.15 | 87.836 | 86.061 | 88.071 | -21.35 | 12624.56 |
| 2656 | 2013.01.07 12:45 | close | 881 | 0.15 | 87.836 | 86.067 | 88.077 | -22.37 | 12602.19 |
| 2657 | 2013.01.07 12:45 | close | 880 | 0.15 | 87.836 | 86.059 | 88.069 | -21.01 | 12581.18 |
| 2658 | 2013.01.07 12:45 | close | 879 | 0.15 | 87.836 | 86.086 | 88.096 | -25.62 | 12555.56 |
| 2659 | 2013.01.07 15:45 | buy | 887 | 0.14 | 87.756 | 0.000 | 0.000 | ||
| 2660 | 2013.01.07 15:45 | modify | 887 | 0.14 | 87.756 | 85.856 | 87.866 | ||
| 2661 | 2013.01.07 16:20 | t/p | 887 | 0.14 | 87.866 | 85.856 | 87.866 | 17.53 | 12573.09 |
| 2662 | 2013.01.09 22:00 | buy | 888 | 0.14 | 87.820 | 0.000 | 0.000 | ||
| 2663 | 2013.01.09 22:00 | modify | 888 | 0.14 | 87.820 | 85.920 | 87.930 | ||
| 2664 | 2013.01.10 00:45 | close | 888 | 0.14 | 87.835 | 85.920 | 87.930 | 2.79 | 12575.88 |
| 2665 | 2013.01.10 10:10 | buy | 889 | 0.14 | 88.085 | 0.000 | 0.000 | ||
| 2666 | 2013.01.10 10:10 | modify | 889 | 0.14 | 88.085 | 86.185 | 88.195 | ||
| 2667 | 2013.01.10 10:26 | t/p | 889 | 0.14 | 88.195 | 86.185 | 88.195 | 17.46 | 12593.34 |
| 2668 | 2013.01.10 13:20 | buy | 890 | 0.15 | 88.088 | 0.000 | 0.000 | ||
| 2669 | 2013.01.10 13:20 | modify | 890 | 0.15 | 88.088 | 86.188 | 88.198 | ||
| 2670 | 2013.01.10 15:38 | t/p | 890 | 0.15 | 88.198 | 86.188 | 88.198 | 18.71 | 12612.05 |
| 2671 | 2013.01.10 17:50 | buy | 891 | 0.15 | 88.061 | 0.000 | 0.000 | ||
| 2672 | 2013.01.10 17:50 | modify | 891 | 0.15 | 88.061 | 86.161 | 88.171 | ||
| 2673 | 2013.01.10 18:04 | t/p | 891 | 0.15 | 88.171 | 86.161 | 88.171 | 18.71 | 12630.76 |
| 2674 | 2013.01.11 05:10 | buy | 892 | 0.15 | 88.809 | 0.000 | 0.000 | ||
| 2675 | 2013.01.11 05:10 | modify | 892 | 0.15 | 88.809 | 86.909 | 88.919 | ||
| 2676 | 2013.01.11 05:26 | t/p | 892 | 0.15 | 88.919 | 86.909 | 88.919 | 18.56 | 12649.32 |
| 2677 | 2013.01.11 09:30 | buy | 893 | 0.15 | 88.960 | 0.000 | 0.000 | ||
| 2678 | 2013.01.11 09:30 | modify | 893 | 0.15 | 88.960 | 87.060 | 89.070 | ||
| 2679 | 2013.01.11 09:35 | buy | 894 | 0.15 | 88.913 | 0.000 | 0.000 | ||
| 2680 | 2013.01.11 09:35 | modify | 894 | 0.15 | 88.913 | 87.013 | 89.023 | ||
| 2681 | 2013.01.11 09:40 | buy | 895 | 0.15 | 88.897 | 0.000 | 0.000 | ||
| 2682 | 2013.01.11 09:40 | modify | 895 | 0.15 | 88.897 | 86.997 | 89.007 | ||
| 2683 | 2013.01.11 10:07 | t/p | 895 | 0.15 | 89.007 | 86.997 | 89.007 | 18.54 | 12667.86 |
| 2684 | 2013.01.11 10:26 | t/p | 894 | 0.15 | 89.023 | 87.013 | 89.023 | 18.53 | 12686.39 |
| 2685 | 2013.01.11 10:31 | t/p | 893 | 0.15 | 89.070 | 87.060 | 89.070 | 18.52 | 12704.91 |
| 2686 | 2013.01.11 14:50 | buy | 896 | 0.15 | 88.775 | 0.000 | 0.000 | ||
| 2687 | 2013.01.11 14:50 | modify | 896 | 0.15 | 88.775 | 86.875 | 88.885 | ||
| 2688 | 2013.01.11 15:05 | buy | 897 | 0.15 | 88.787 | 0.000 | 0.000 | ||
| 2689 | 2013.01.11 15:05 | modify | 897 | 0.15 | 88.787 | 86.887 | 88.897 | ||
| 2690 | 2013.01.11 15:18 | t/p | 896 | 0.15 | 88.885 | 86.875 | 88.885 | 18.56 | 12723.47 |
| 2691 | 2013.01.11 15:25 | t/p | 897 | 0.15 | 88.897 | 86.887 | 88.897 | 18.56 | 12742.03 |
| 2692 | 2013.01.11 18:30 | buy | 898 | 0.15 | 88.934 | 0.000 | 0.000 | ||
| 2693 | 2013.01.11 18:30 | modify | 898 | 0.15 | 88.934 | 87.034 | 89.044 | ||
| 2694 | 2013.01.11 18:42 | t/p | 898 | 0.15 | 89.044 | 87.034 | 89.044 | 18.53 | 12760.56 |
| 2695 | 2013.01.14 10:05 | buy | 899 | 0.15 | 89.532 | 0.000 | 0.000 | ||
| 2696 | 2013.01.14 10:05 | modify | 899 | 0.15 | 89.532 | 87.632 | 89.642 | ||
| 2697 | 2013.01.14 10:45 | buy | 900 | 0.15 | 89.448 | 0.000 | 0.000 | ||
| 2698 | 2013.01.14 10:45 | modify | 900 | 0.15 | 89.448 | 87.548 | 89.558 | ||
| 2699 | 2013.01.14 10:50 | buy | 901 | 0.15 | 89.355 | 0.000 | 0.000 | ||
| 2700 | 2013.01.14 10:50 | modify | 901 | 0.15 | 89.355 | 87.455 | 89.465 | ||
| 2701 | 2013.01.14 11:05 | buy | 902 | 0.15 | 89.359 | 0.000 | 0.000 | ||
| 2702 | 2013.01.14 11:05 | modify | 902 | 0.15 | 89.359 | 87.459 | 89.469 | ||
| 2703 | 2013.01.14 11:10 | buy | 903 | 0.15 | 89.367 | 0.000 | 0.000 | ||
| 2704 | 2013.01.14 11:10 | modify | 903 | 0.15 | 89.367 | 87.467 | 89.477 | ||
| 2705 | 2013.01.14 13:35 | buy | 904 | 0.15 | 89.325 | 0.000 | 0.000 | ||
| 2706 | 2013.01.14 13:35 | modify | 904 | 0.15 | 89.325 | 87.425 | 89.435 | ||
| 2707 | 2013.01.14 13:45 | buy | 905 | 0.15 | 89.312 | 0.000 | 0.000 | ||
| 2708 | 2013.01.14 13:45 | modify | 905 | 0.15 | 89.312 | 87.412 | 89.422 | ||
| 2709 | 2013.01.14 13:50 | buy | 906 | 0.15 | 89.307 | 0.000 | 0.000 | ||
| 2710 | 2013.01.14 13:50 | modify | 906 | 0.15 | 89.307 | 87.407 | 89.417 | ||
| 2711 | 2013.01.14 19:15 | close | 906 | 0.15 | 89.325 | 87.407 | 89.417 | 3.02 | 12763.58 |
| 2712 | 2013.01.14 19:15 | close | 905 | 0.15 | 89.325 | 87.412 | 89.422 | 2.18 | 12765.76 |
| 2713 | 2013.01.14 19:15 | close | 904 | 0.15 | 89.325 | 87.425 | 89.435 | 0.00 | 12765.76 |
| 2714 | 2013.01.14 19:15 | close | 903 | 0.15 | 89.325 | 87.467 | 89.477 | -7.05 | 12758.71 |
| 2715 | 2013.01.14 19:15 | close | 902 | 0.15 | 89.325 | 87.459 | 89.469 | -5.71 | 12753.00 |
| 2716 | 2013.01.14 19:15 | close | 901 | 0.15 | 89.325 | 87.455 | 89.465 | -5.04 | 12747.96 |
| 2717 | 2013.01.14 19:15 | close | 900 | 0.15 | 89.325 | 87.548 | 89.558 | -20.65 | 12727.31 |
| 2718 | 2013.01.14 19:15 | close | 899 | 0.15 | 89.325 | 87.632 | 89.642 | -34.76 | 12692.55 |
| 2719 | 2013.01.15 05:35 | buy | 907 | 0.15 | 89.482 | 0.000 | 0.000 | ||
| 2720 | 2013.01.15 05:35 | modify | 907 | 0.15 | 89.482 | 87.582 | 89.592 | ||
| 2721 | 2013.01.15 05:40 | buy | 908 | 0.15 | 89.324 | 0.000 | 0.000 | ||
| 2722 | 2013.01.15 05:40 | modify | 908 | 0.15 | 89.324 | 87.424 | 89.434 | ||
| 2723 | 2013.01.15 17:00 | close | 908 | 0.15 | 88.758 | 87.424 | 89.434 | -95.65 | 12596.90 |
| 2724 | 2013.01.15 17:00 | close | 907 | 0.15 | 88.758 | 87.582 | 89.592 | -122.36 | 12474.54 |
| 2725 | 2013.01.16 10:00 | sell | 909 | 0.14 | 88.270 | 0.000 | 0.000 | ||
| 2726 | 2013.01.16 10:00 | modify | 909 | 0.14 | 88.270 | 90.170 | 88.160 | ||
| 2727 | 2013.01.16 10:30 | t/p | 909 | 0.14 | 88.160 | 90.170 | 88.160 | 17.47 | 12492.01 |
| 2728 | 2013.01.16 14:05 | sell | 910 | 0.14 | 88.242 | 0.000 | 0.000 | ||
| 2729 | 2013.01.16 14:05 | modify | 910 | 0.14 | 88.242 | 90.142 | 88.132 | ||
| 2730 | 2013.01.16 14:35 | t/p | 910 | 0.14 | 88.132 | 90.142 | 88.132 | 17.47 | 12509.48 |
| 2731 | 2013.01.16 17:35 | sell | 911 | 0.14 | 88.312 | 0.000 | 0.000 | ||
| 2732 | 2013.01.16 17:35 | modify | 911 | 0.14 | 88.312 | 90.212 | 88.202 | ||
| 2733 | 2013.01.16 23:40 | close | 911 | 0.14 | 88.399 | 90.212 | 88.202 | -13.78 | 12495.70 |
| 2734 | 2013.01.18 04:15 | buy | 912 | 0.14 | 89.667 | 0.000 | 0.000 | ||
| 2735 | 2013.01.18 04:15 | modify | 912 | 0.14 | 89.667 | 87.767 | 89.777 | ||
| 2736 | 2013.01.18 04:20 | buy | 913 | 0.14 | 89.700 | 0.000 | 0.000 | ||
| 2737 | 2013.01.18 04:20 | modify | 913 | 0.14 | 89.700 | 87.800 | 89.810 | ||
| 2738 | 2013.01.18 04:22 | t/p | 912 | 0.14 | 89.777 | 87.767 | 89.777 | 17.15 | 12512.85 |
| 2739 | 2013.01.18 04:24 | t/p | 913 | 0.14 | 89.810 | 87.800 | 89.810 | 17.14 | 12529.99 |
| 2740 | 2013.01.18 12:15 | buy | 914 | 0.14 | 89.844 | 0.000 | 0.000 | ||
| 2741 | 2013.01.18 12:15 | modify | 914 | 0.14 | 89.844 | 87.944 | 89.954 | ||
| 2742 | 2013.01.18 12:20 | buy | 915 | 0.14 | 89.770 | 0.000 | 0.000 | ||
| 2743 | 2013.01.18 12:20 | modify | 915 | 0.14 | 89.770 | 87.870 | 89.880 | ||
| 2744 | 2013.01.18 12:25 | buy | 916 | 0.14 | 89.749 | 0.000 | 0.000 | ||
| 2745 | 2013.01.18 12:25 | modify | 916 | 0.14 | 89.749 | 87.849 | 89.859 | ||
| 2746 | 2013.01.18 12:30 | buy | 917 | 0.14 | 89.787 | 0.000 | 0.000 | ||
| 2747 | 2013.01.18 12:30 | modify | 917 | 0.14 | 89.787 | 87.887 | 89.897 | ||
| 2748 | 2013.01.18 12:38 | t/p | 916 | 0.14 | 89.859 | 87.849 | 89.859 | 17.14 | 12547.13 |
| 2749 | 2013.01.18 12:39 | t/p | 915 | 0.14 | 89.880 | 87.870 | 89.880 | 17.14 | 12564.27 |
| 2750 | 2013.01.18 12:39 | t/p | 917 | 0.14 | 89.897 | 87.887 | 89.897 | 17.13 | 12581.40 |
| 2751 | 2013.01.18 12:55 | t/p | 914 | 0.14 | 89.954 | 87.944 | 89.954 | 17.12 | 12598.52 |
| 2752 | 2013.01.21 03:20 | buy | 918 | 0.15 | 89.961 | 0.000 | 0.000 | ||
| 2753 | 2013.01.21 03:20 | modify | 918 | 0.15 | 89.961 | 88.061 | 90.071 | ||
| 2754 | 2013.01.21 03:30 | buy | 919 | 0.15 | 89.912 | 0.000 | 0.000 | ||
| 2755 | 2013.01.21 03:30 | modify | 919 | 0.15 | 89.912 | 88.012 | 90.022 | ||
| 2756 | 2013.01.21 10:30 | close | 919 | 0.15 | 89.667 | 88.012 | 90.022 | -40.98 | 12557.54 |
| 2757 | 2013.01.21 10:30 | close | 918 | 0.15 | 89.667 | 88.061 | 90.071 | -49.18 | 12508.36 |
| 2758 | 2013.01.22 16:50 | sell | 920 | 0.14 | 88.853 | 0.000 | 0.000 | ||
| 2759 | 2013.01.22 16:50 | modify | 920 | 0.14 | 88.853 | 90.753 | 88.743 | ||
| 2760 | 2013.01.22 18:00 | t/p | 920 | 0.14 | 88.743 | 90.753 | 88.743 | 17.35 | 12525.71 |
| 2761 | 2013.01.22 21:15 | sell | 921 | 0.14 | 88.707 | 0.000 | 0.000 | ||
| 2762 | 2013.01.22 21:15 | modify | 921 | 0.14 | 88.707 | 90.607 | 88.597 | ||
| 2763 | 2013.01.23 02:25 | close | 921 | 0.14 | 88.670 | 90.607 | 88.597 | 5.19 | 12530.90 |
| 2764 | 2013.01.23 15:10 | sell | 922 | 0.14 | 88.543 | 0.000 | 0.000 | ||
| 2765 | 2013.01.23 15:10 | modify | 922 | 0.14 | 88.543 | 90.443 | 88.433 | ||
| 2766 | 2013.01.23 16:19 | t/p | 922 | 0.14 | 88.433 | 90.443 | 88.433 | 17.41 | 12548.31 |
| 2767 | 2013.01.23 18:05 | sell | 923 | 0.14 | 88.650 | 0.000 | 0.000 | ||
| 2768 | 2013.01.23 18:05 | modify | 923 | 0.14 | 88.650 | 90.550 | 88.540 | ||
| 2769 | 2013.01.23 18:58 | t/p | 923 | 0.14 | 88.540 | 90.550 | 88.540 | 17.39 | 12565.70 |
| 2770 | 2013.01.23 22:40 | sell | 924 | 0.14 | 88.660 | 0.000 | 0.000 | ||
| 2771 | 2013.01.23 22:40 | modify | 924 | 0.14 | 88.660 | 90.560 | 88.550 | ||
| 2772 | 2013.01.24 00:40 | close | 924 | 0.14 | 88.629 | 90.560 | 88.550 | 2.94 | 12568.63 |
| 2773 | 2013.01.24 21:25 | buy | 925 | 0.14 | 89.874 | 0.000 | 0.000 | ||
| 2774 | 2013.01.24 21:25 | modify | 925 | 0.14 | 89.874 | 87.974 | 89.984 | ||
| 2775 | 2013.01.24 22:12 | t/p | 925 | 0.14 | 89.984 | 87.974 | 89.984 | 17.11 | 12585.74 |
| 2776 | 2013.01.25 18:20 | buy | 926 | 0.14 | 90.815 | 0.000 | 0.000 | ||
| 2777 | 2013.01.25 18:20 | modify | 926 | 0.14 | 90.815 | 88.915 | 90.925 | ||
| 2778 | 2013.01.25 18:25 | buy | 927 | 0.14 | 90.798 | 0.000 | 0.000 | ||
| 2779 | 2013.01.25 18:25 | modify | 927 | 0.14 | 90.798 | 88.898 | 90.908 | ||
| 2780 | 2013.01.25 18:30 | buy | 928 | 0.14 | 90.798 | 0.000 | 0.000 | ||
| 2781 | 2013.01.25 18:30 | modify | 928 | 0.14 | 90.798 | 88.898 | 90.908 | ||
| 2782 | 2013.01.25 18:53 | t/p | 927 | 0.14 | 90.908 | 88.898 | 90.908 | 16.94 | 12602.68 |
| 2783 | 2013.01.25 18:53 | t/p | 928 | 0.14 | 90.908 | 88.898 | 90.908 | 16.94 | 12619.62 |
| 2784 | 2013.01.25 18:54 | t/p | 926 | 0.14 | 90.925 | 88.915 | 90.925 | 16.94 | 12636.56 |
| 2785 | 2013.01.25 23:20 | buy | 929 | 0.15 | 90.969 | 0.000 | 0.000 | ||
| 2786 | 2013.01.25 23:20 | modify | 929 | 0.15 | 90.969 | 89.069 | 91.079 | ||
| 2787 | 2013.01.25 23:25 | buy | 930 | 0.15 | 90.960 | 0.000 | 0.000 | ||
| 2788 | 2013.01.25 23:25 | modify | 930 | 0.15 | 90.960 | 89.060 | 91.070 | ||
| 2789 | 2013.01.25 23:30 | buy | 931 | 0.15 | 90.963 | 0.000 | 0.000 | ||
| 2790 | 2013.01.25 23:30 | modify | 931 | 0.15 | 90.963 | 89.063 | 91.073 | ||
| 2791 | 2013.01.25 23:50 | close | 931 | 0.15 | 90.874 | 89.063 | 91.073 | -14.69 | 12621.87 |
| 2792 | 2013.01.25 23:50 | close | 930 | 0.15 | 90.874 | 89.060 | 91.070 | -14.20 | 12607.67 |
| 2793 | 2013.01.25 23:50 | close | 929 | 0.15 | 90.874 | 89.069 | 91.079 | -15.68 | 12591.99 |
| 2794 | 2013.01.28 01:00 | buy | 932 | 0.15 | 91.051 | 0.000 | 0.000 | ||
| 2795 | 2013.01.28 01:00 | modify | 932 | 0.15 | 91.051 | 89.151 | 91.161 | ||
| 2796 | 2013.01.28 01:10 | close | 932 | 0.15 | 91.088 | 89.151 | 91.161 | 6.09 | 12598.08 |
| 2797 | 2013.01.28 04:15 | buy | 933 | 0.15 | 90.900 | 0.000 | 0.000 | ||
| 2798 | 2013.01.28 04:15 | modify | 933 | 0.15 | 90.900 | 89.000 | 91.010 | ||
| 2799 | 2013.01.28 04:35 | buy | 934 | 0.15 | 90.861 | 0.000 | 0.000 | ||
| 2800 | 2013.01.28 04:35 | modify | 934 | 0.15 | 90.861 | 88.961 | 90.971 | ||
| 2801 | 2013.01.28 05:18 | t/p | 934 | 0.15 | 90.971 | 88.961 | 90.971 | 18.14 | 12616.22 |
| 2802 | 2013.01.28 05:21 | t/p | 933 | 0.15 | 91.010 | 89.000 | 91.010 | 18.13 | 12634.35 |
| 2803 | 2013.01.28 09:00 | buy | 935 | 0.15 | 90.915 | 0.000 | 0.000 | ||
| 2804 | 2013.01.28 09:00 | modify | 935 | 0.15 | 90.915 | 89.015 | 91.025 | ||
| 2805 | 2013.01.28 09:05 | buy | 936 | 0.15 | 90.922 | 0.000 | 0.000 | ||
| 2806 | 2013.01.28 09:05 | modify | 936 | 0.15 | 90.922 | 89.022 | 91.032 | ||
| 2807 | 2013.01.28 09:45 | buy | 937 | 0.15 | 90.853 | 0.000 | 0.000 | ||
| 2808 | 2013.01.28 09:45 | modify | 937 | 0.15 | 90.853 | 88.953 | 90.963 | ||
| 2809 | 2013.01.28 09:50 | buy | 938 | 0.15 | 90.727 | 0.000 | 0.000 | ||
| 2810 | 2013.01.28 09:50 | modify | 938 | 0.15 | 90.727 | 88.827 | 90.837 | ||
| 2811 | 2013.01.28 09:55 | buy | 939 | 0.15 | 90.772 | 0.000 | 0.000 | ||
| 2812 | 2013.01.28 09:55 | modify | 939 | 0.15 | 90.772 | 88.872 | 90.882 | ||
| 2813 | 2013.01.28 10:00 | t/p | 938 | 0.15 | 90.837 | 88.827 | 90.837 | 18.16 | 12652.51 |
| 2814 | 2013.01.28 10:10 | buy | 940 | 0.15 | 90.765 | 0.000 | 0.000 | ||
| 2815 | 2013.01.28 10:10 | modify | 940 | 0.15 | 90.765 | 88.865 | 90.875 | ||
| 2816 | 2013.01.28 11:00 | buy | 941 | 0.15 | 90.712 | 0.000 | 0.000 | ||
| 2817 | 2013.01.28 11:00 | modify | 941 | 0.15 | 90.712 | 88.812 | 90.822 | ||
| 2818 | 2013.01.28 11:05 | buy | 942 | 0.15 | 90.657 | 0.000 | 0.000 | ||
| 2819 | 2013.01.28 11:05 | modify | 942 | 0.15 | 90.657 | 88.757 | 90.767 | ||
| 2820 | 2013.01.28 11:34 | t/p | 942 | 0.15 | 90.767 | 88.757 | 90.767 | 18.17 | 12670.68 |
| 2821 | 2013.01.28 11:39 | t/p | 941 | 0.15 | 90.822 | 88.812 | 90.822 | 18.17 | 12688.85 |
| 2822 | 2013.01.28 12:05 | buy | 943 | 0.15 | 90.615 | 0.000 | 0.000 | ||
| 2823 | 2013.01.28 12:05 | modify | 943 | 0.15 | 90.615 | 88.715 | 90.725 | ||
| 2824 | 2013.01.28 12:52 | t/p | 943 | 0.15 | 90.725 | 88.715 | 90.725 | 18.19 | 12707.04 |
| 2825 | 2013.01.28 15:18 | t/p | 940 | 0.15 | 90.875 | 88.865 | 90.875 | 18.15 | 12725.19 |
| 2826 | 2013.01.28 15:18 | t/p | 939 | 0.15 | 90.882 | 88.872 | 90.882 | 18.16 | 12743.35 |
| 2827 | 2013.01.28 15:25 | close | 937 | 0.15 | 90.915 | 88.953 | 90.963 | 10.23 | 12753.58 |
| 2828 | 2013.01.28 15:25 | close | 936 | 0.15 | 90.915 | 89.022 | 91.032 | -1.15 | 12752.43 |
| 2829 | 2013.01.28 15:25 | close | 935 | 0.15 | 90.915 | 89.015 | 91.025 | 0.00 | 12752.43 |
| 2830 | 2013.01.28 17:50 | buy | 944 | 0.15 | 90.797 | 0.000 | 0.000 | ||
| 2831 | 2013.01.28 17:50 | modify | 944 | 0.15 | 90.797 | 88.897 | 90.907 | ||
| 2832 | 2013.01.28 17:55 | buy | 945 | 0.15 | 90.740 | 0.000 | 0.000 | ||
| 2833 | 2013.01.28 17:55 | modify | 945 | 0.15 | 90.740 | 88.840 | 90.850 | ||
| 2834 | 2013.01.28 18:00 | buy | 946 | 0.15 | 90.708 | 0.000 | 0.000 | ||
| 2835 | 2013.01.28 18:00 | modify | 946 | 0.15 | 90.708 | 88.808 | 90.818 | ||
| 2836 | 2013.01.28 18:05 | buy | 947 | 0.15 | 90.721 | 0.000 | 0.000 | ||
| 2837 | 2013.01.28 18:05 | modify | 947 | 0.15 | 90.721 | 88.821 | 90.831 | ||
| 2838 | 2013.01.28 20:53 | t/p | 946 | 0.15 | 90.818 | 88.808 | 90.818 | 18.17 | 12770.60 |
| 2839 | 2013.01.28 20:54 | t/p | 947 | 0.15 | 90.831 | 88.821 | 90.831 | 18.17 | 12788.77 |
| 2840 | 2013.01.28 20:55 | close | 945 | 0.15 | 90.838 | 88.840 | 90.850 | 16.18 | 12804.95 |
| 2841 | 2013.01.28 20:55 | close | 944 | 0.15 | 90.838 | 88.897 | 90.907 | 6.77 | 12811.72 |
| 2842 | 2013.01.28 22:25 | buy | 948 | 0.15 | 90.698 | 0.000 | 0.000 | ||
| 2843 | 2013.01.28 22:25 | modify | 948 | 0.15 | 90.698 | 88.798 | 90.808 | ||
| 2844 | 2013.01.29 00:56 | t/p | 948 | 0.15 | 90.808 | 88.798 | 90.808 | 18.31 | 12830.04 |
| 2845 | 2013.01.29 02:15 | buy | 949 | 0.15 | 90.523 | 0.000 | 0.000 | ||
| 2846 | 2013.01.29 02:15 | modify | 949 | 0.15 | 90.523 | 88.623 | 90.633 | ||
| 2847 | 2013.01.29 04:24 | t/p | 949 | 0.15 | 90.633 | 88.623 | 90.633 | 18.20 | 12848.24 |
| 2848 | 2013.01.29 07:50 | buy | 950 | 0.15 | 90.755 | 0.000 | 0.000 | ||
| 2849 | 2013.01.29 07:50 | modify | 950 | 0.15 | 90.755 | 88.855 | 90.865 | ||
| 2850 | 2013.01.29 16:35 | close | 950 | 0.15 | 90.565 | 88.855 | 90.865 | -31.47 | 12816.77 |
| 2851 | 2013.01.30 07:00 | buy | 951 | 0.15 | 90.854 | 0.000 | 0.000 | ||
| 2852 | 2013.01.30 07:00 | modify | 951 | 0.15 | 90.854 | 88.954 | 90.964 | ||
| 2853 | 2013.01.30 07:34 | t/p | 951 | 0.15 | 90.964 | 88.954 | 90.964 | 18.14 | 12834.91 |
| 2854 | 2013.01.30 16:35 | buy | 952 | 0.15 | 91.112 | 0.000 | 0.000 | ||
| 2855 | 2013.01.30 16:35 | modify | 952 | 0.15 | 91.112 | 89.212 | 91.222 | ||
| 2856 | 2013.01.30 16:48 | t/p | 952 | 0.15 | 91.222 | 89.212 | 91.222 | 18.09 | 12853.00 |
| 2857 | 2013.01.30 18:40 | buy | 953 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 2858 | 2013.01.30 18:40 | modify | 953 | 0.15 | 91.000 | 89.100 | 91.110 | ||
| 2859 | 2013.01.30 19:05 | t/p | 953 | 0.15 | 91.110 | 89.100 | 91.110 | 18.11 | 12871.11 |
| 2860 | 2013.01.31 03:00 | buy | 954 | 0.15 | 91.010 | 0.000 | 0.000 | ||
| 2861 | 2013.01.31 03:00 | modify | 954 | 0.15 | 91.010 | 89.110 | 91.120 | ||
| 2862 | 2013.01.31 03:48 | t/p | 954 | 0.15 | 91.120 | 89.110 | 91.120 | 18.11 | 12889.22 |
| 2863 | 2013.02.01 11:10 | buy | 955 | 0.15 | 92.078 | 0.000 | 0.000 | ||
| 2864 | 2013.02.01 11:10 | modify | 955 | 0.15 | 92.078 | 90.178 | 92.188 | ||
| 2865 | 2013.02.01 11:20 | buy | 956 | 0.15 | 92.075 | 0.000 | 0.000 | ||
| 2866 | 2013.02.01 11:20 | modify | 956 | 0.15 | 92.075 | 90.175 | 92.185 | ||
| 2867 | 2013.02.01 11:25 | buy | 957 | 0.15 | 92.049 | 0.000 | 0.000 | ||
| 2868 | 2013.02.01 11:25 | modify | 957 | 0.15 | 92.049 | 90.149 | 92.159 | ||
| 2869 | 2013.02.01 11:50 | t/p | 957 | 0.15 | 92.159 | 90.149 | 92.159 | 17.90 | 12907.12 |
| 2870 | 2013.02.01 11:59 | t/p | 956 | 0.15 | 92.185 | 90.175 | 92.185 | 17.90 | 12925.02 |
| 2871 | 2013.02.01 11:59 | t/p | 955 | 0.15 | 92.188 | 90.178 | 92.188 | 17.90 | 12942.92 |
| 2872 | 2013.02.01 16:35 | buy | 958 | 0.15 | 91.956 | 0.000 | 0.000 | ||
| 2873 | 2013.02.01 16:35 | modify | 958 | 0.15 | 91.956 | 90.056 | 92.066 | ||
| 2874 | 2013.02.01 16:37 | t/p | 958 | 0.15 | 92.066 | 90.056 | 92.066 | 17.92 | 12960.84 |
| 2875 | 2013.02.01 17:35 | buy | 959 | 0.15 | 91.827 | 0.000 | 0.000 | ||
| 2876 | 2013.02.01 17:35 | modify | 959 | 0.15 | 91.827 | 89.927 | 91.937 | ||
| 2877 | 2013.02.01 17:40 | t/p | 959 | 0.15 | 91.937 | 89.927 | 91.937 | 17.94 | 12978.78 |
| 2878 | 2013.02.04 03:05 | buy | 960 | 0.15 | 92.689 | 0.000 | 0.000 | ||
| 2879 | 2013.02.04 03:05 | modify | 960 | 0.15 | 92.689 | 90.789 | 92.799 | ||
| 2880 | 2013.02.04 03:10 | buy | 961 | 0.15 | 92.666 | 0.000 | 0.000 | ||
| 2881 | 2013.02.04 03:10 | modify | 961 | 0.15 | 92.666 | 90.766 | 92.776 | ||
| 2882 | 2013.02.04 03:15 | buy | 962 | 0.15 | 92.691 | 0.000 | 0.000 | ||
| 2883 | 2013.02.04 03:15 | modify | 962 | 0.15 | 92.691 | 90.791 | 92.801 | ||
| 2884 | 2013.02.04 03:45 | buy | 963 | 0.15 | 92.684 | 0.000 | 0.000 | ||
| 2885 | 2013.02.04 03:45 | modify | 963 | 0.15 | 92.684 | 90.784 | 92.794 | ||
| 2886 | 2013.02.04 03:50 | buy | 964 | 0.15 | 92.658 | 0.000 | 0.000 | ||
| 2887 | 2013.02.04 03:50 | modify | 964 | 0.15 | 92.658 | 90.758 | 92.768 | ||
| 2888 | 2013.02.04 04:10 | buy | 965 | 0.15 | 92.544 | 0.000 | 0.000 | ||
| 2889 | 2013.02.04 04:10 | modify | 965 | 0.15 | 92.544 | 90.644 | 92.654 | ||
| 2890 | 2013.02.04 04:15 | buy | 966 | 0.15 | 92.550 | 0.000 | 0.000 | ||
| 2891 | 2013.02.04 04:15 | modify | 966 | 0.15 | 92.550 | 90.650 | 92.660 | ||
| 2892 | 2013.02.04 04:20 | buy | 967 | 0.15 | 92.569 | 0.000 | 0.000 | ||
| 2893 | 2013.02.04 04:20 | modify | 967 | 0.15 | 92.569 | 90.669 | 92.679 | ||
| 2894 | 2013.02.04 04:32 | t/p | 965 | 0.15 | 92.654 | 90.644 | 92.654 | 17.81 | 12996.59 |
| 2895 | 2013.02.04 04:32 | t/p | 966 | 0.15 | 92.660 | 90.650 | 92.660 | 17.81 | 13014.40 |
| 2896 | 2013.02.04 05:02 | t/p | 967 | 0.15 | 92.679 | 90.669 | 92.679 | 17.81 | 13032.21 |
| 2897 | 2013.02.04 06:38 | t/p | 964 | 0.15 | 92.768 | 90.758 | 92.768 | 17.79 | 13050.00 |
| 2898 | 2013.02.04 06:38 | t/p | 961 | 0.15 | 92.776 | 90.766 | 92.776 | 17.79 | 13067.79 |
| 2899 | 2013.02.04 06:40 | close | 963 | 0.15 | 92.768 | 90.784 | 92.794 | 13.58 | 13081.37 |
| 2900 | 2013.02.04 06:40 | close | 962 | 0.15 | 92.768 | 90.791 | 92.801 | 12.45 | 13093.82 |
| 2901 | 2013.02.04 06:40 | close | 960 | 0.15 | 92.768 | 90.789 | 92.799 | 12.77 | 13106.59 |
| 2902 | 2013.02.04 07:55 | buy | 968 | 0.15 | 92.601 | 0.000 | 0.000 | ||
| 2903 | 2013.02.04 07:55 | modify | 968 | 0.15 | 92.601 | 90.701 | 92.711 | ||
| 2904 | 2013.02.04 08:00 | buy | 969 | 0.15 | 92.634 | 0.000 | 0.000 | ||
| 2905 | 2013.02.04 08:00 | modify | 969 | 0.15 | 92.634 | 90.734 | 92.744 | ||
| 2906 | 2013.02.04 10:18 | t/p | 968 | 0.15 | 92.711 | 90.701 | 92.711 | 17.80 | 13124.39 |
| 2907 | 2013.02.04 10:19 | t/p | 969 | 0.15 | 92.744 | 90.734 | 92.744 | 17.79 | 13142.18 |
| 2908 | 2013.02.04 13:50 | buy | 970 | 0.15 | 92.899 | 0.000 | 0.000 | ||
| 2909 | 2013.02.04 13:50 | modify | 970 | 0.15 | 92.899 | 90.999 | 93.009 | ||
| 2910 | 2013.02.04 13:55 | buy | 971 | 0.15 | 92.846 | 0.000 | 0.000 | ||
| 2911 | 2013.02.04 13:55 | modify | 971 | 0.15 | 92.846 | 90.946 | 92.956 | ||
| 2912 | 2013.02.04 14:00 | buy | 972 | 0.15 | 92.879 | 0.000 | 0.000 | ||
| 2913 | 2013.02.04 14:00 | modify | 972 | 0.15 | 92.879 | 90.979 | 92.989 | ||
| 2914 | 2013.02.04 14:25 | buy | 973 | 0.15 | 92.839 | 0.000 | 0.000 | ||
| 2915 | 2013.02.04 14:25 | modify | 973 | 0.15 | 92.839 | 90.939 | 92.949 | ||
| 2916 | 2013.02.04 14:35 | buy | 974 | 0.15 | 92.821 | 0.000 | 0.000 | ||
| 2917 | 2013.02.04 14:35 | modify | 974 | 0.15 | 92.821 | 90.921 | 92.931 | ||
| 2918 | 2013.02.04 14:51 | t/p | 974 | 0.15 | 92.931 | 90.921 | 92.931 | 17.76 | 13159.94 |
| 2919 | 2013.02.04 14:52 | t/p | 973 | 0.15 | 92.949 | 90.939 | 92.949 | 17.75 | 13177.69 |
| 2920 | 2013.02.04 16:00 | buy | 975 | 0.15 | 92.782 | 0.000 | 0.000 | ||
| 2921 | 2013.02.04 16:00 | modify | 975 | 0.15 | 92.782 | 90.882 | 92.892 | ||
| 2922 | 2013.02.04 16:05 | buy | 976 | 0.15 | 92.702 | 0.000 | 0.000 | ||
| 2923 | 2013.02.04 16:05 | modify | 976 | 0.15 | 92.702 | 90.802 | 92.812 | ||
| 2924 | 2013.02.04 16:10 | buy | 977 | 0.15 | 92.669 | 0.000 | 0.000 | ||
| 2925 | 2013.02.04 16:10 | modify | 977 | 0.15 | 92.669 | 90.769 | 92.779 | ||
| 2926 | 2013.02.04 16:20 | buy | 978 | 0.15 | 92.640 | 0.000 | 0.000 | ||
| 2927 | 2013.02.04 16:20 | modify | 978 | 0.15 | 92.640 | 90.740 | 92.750 | ||
| 2928 | 2013.02.04 16:25 | buy | 979 | 0.15 | 92.660 | 0.000 | 0.000 | ||
| 2929 | 2013.02.04 16:25 | modify | 979 | 0.15 | 92.660 | 90.760 | 92.770 | ||
| 2930 | 2013.02.04 17:00 | t/p | 978 | 0.15 | 92.750 | 90.740 | 92.750 | 17.79 | 13195.48 |
| 2931 | 2013.02.04 17:59 | t/p | 979 | 0.15 | 92.770 | 90.760 | 92.770 | 17.79 | 13213.27 |
| 2932 | 2013.02.04 17:59 | t/p | 977 | 0.15 | 92.779 | 90.769 | 92.779 | 17.78 | 13231.05 |
| 2933 | 2013.02.04 19:10 | buy | 980 | 0.15 | 92.580 | 0.000 | 0.000 | ||
| 2934 | 2013.02.04 19:10 | modify | 980 | 0.15 | 92.580 | 90.680 | 92.690 | ||
| 2935 | 2013.02.04 21:35 | buy | 981 | 0.15 | 92.455 | 0.000 | 0.000 | ||
| 2936 | 2013.02.04 21:35 | modify | 981 | 0.15 | 92.455 | 90.555 | 92.565 | ||
| 2937 | 2013.02.04 21:40 | buy | 982 | 0.15 | 92.381 | 0.000 | 0.000 | ||
| 2938 | 2013.02.04 21:40 | modify | 982 | 0.15 | 92.381 | 90.481 | 92.491 | ||
| 2939 | 2013.02.05 03:45 | close | 982 | 0.15 | 92.355 | 90.481 | 92.491 | -4.08 | 13226.97 |
| 2940 | 2013.02.05 03:45 | close | 981 | 0.15 | 92.355 | 90.555 | 92.565 | -16.10 | 13210.88 |
| 2941 | 2013.02.05 03:45 | close | 980 | 0.15 | 92.355 | 90.680 | 92.690 | -36.40 | 13174.48 |
| 2942 | 2013.02.05 03:45 | close | 976 | 0.15 | 92.355 | 90.802 | 92.812 | -56.22 | 13118.26 |
| 2943 | 2013.02.05 03:45 | close | 975 | 0.15 | 92.355 | 90.882 | 92.892 | -69.21 | 13049.06 |
| 2944 | 2013.02.05 03:45 | close | 972 | 0.15 | 92.355 | 90.979 | 92.989 | -84.97 | 12964.09 |
| 2945 | 2013.02.05 03:45 | close | 971 | 0.15 | 92.355 | 90.946 | 92.956 | -79.61 | 12884.49 |
| 2946 | 2013.02.05 03:45 | close | 970 | 0.15 | 92.355 | 90.999 | 93.009 | -88.21 | 12796.28 |
| 2947 | 2013.02.05 06:10 | buy | 983 | 0.15 | 92.247 | 0.000 | 0.000 | ||
| 2948 | 2013.02.05 06:10 | modify | 983 | 0.15 | 92.247 | 90.347 | 92.357 | ||
| 2949 | 2013.02.05 06:45 | t/p | 983 | 0.15 | 92.357 | 90.347 | 92.357 | 17.87 | 12814.15 |
| 2950 | 2013.02.05 09:35 | buy | 984 | 0.15 | 92.317 | 0.000 | 0.000 | ||
| 2951 | 2013.02.05 09:35 | modify | 984 | 0.15 | 92.317 | 90.417 | 92.427 | ||
| 2952 | 2013.02.05 11:34 | t/p | 984 | 0.15 | 92.427 | 90.417 | 92.427 | 17.86 | 12832.01 |
| 2953 | 2013.02.06 03:15 | buy | 985 | 0.15 | 93.484 | 0.000 | 0.000 | ||
| 2954 | 2013.02.06 03:15 | modify | 985 | 0.15 | 93.484 | 91.584 | 93.594 | ||
| 2955 | 2013.02.06 03:20 | buy | 986 | 0.15 | 93.502 | 0.000 | 0.000 | ||
| 2956 | 2013.02.06 03:20 | modify | 986 | 0.15 | 93.502 | 91.602 | 93.612 | ||
| 2957 | 2013.02.06 03:27 | t/p | 985 | 0.15 | 93.594 | 91.584 | 93.594 | 17.63 | 12849.64 |
| 2958 | 2013.02.06 03:28 | t/p | 986 | 0.15 | 93.612 | 91.602 | 93.612 | 17.63 | 12867.27 |
| 2959 | 2013.02.06 16:10 | buy | 987 | 0.15 | 93.554 | 0.000 | 0.000 | ||
| 2960 | 2013.02.06 16:10 | modify | 987 | 0.15 | 93.554 | 91.654 | 93.664 | ||
| 2961 | 2013.02.06 16:35 | buy | 988 | 0.15 | 93.516 | 0.000 | 0.000 | ||
| 2962 | 2013.02.06 16:35 | modify | 988 | 0.15 | 93.516 | 91.616 | 93.626 | ||
| 2963 | 2013.02.06 16:40 | buy | 989 | 0.15 | 93.441 | 0.000 | 0.000 | ||
| 2964 | 2013.02.06 16:40 | modify | 989 | 0.15 | 93.441 | 91.541 | 93.551 | ||
| 2965 | 2013.02.06 16:45 | buy | 990 | 0.15 | 93.383 | 0.000 | 0.000 | ||
| 2966 | 2013.02.06 16:45 | modify | 990 | 0.15 | 93.383 | 91.483 | 93.493 | ||
| 2967 | 2013.02.06 16:50 | buy | 991 | 0.15 | 93.387 | 0.000 | 0.000 | ||
| 2968 | 2013.02.06 16:50 | modify | 991 | 0.15 | 93.387 | 91.487 | 93.497 | ||
| 2969 | 2013.02.06 17:00 | buy | 992 | 0.15 | 93.330 | 0.000 | 0.000 | ||
| 2970 | 2013.02.06 17:00 | modify | 992 | 0.15 | 93.330 | 91.430 | 93.440 | ||
| 2971 | 2013.02.06 17:05 | buy | 993 | 0.15 | 93.351 | 0.000 | 0.000 | ||
| 2972 | 2013.02.06 17:05 | modify | 993 | 0.15 | 93.351 | 91.451 | 93.461 | ||
| 2973 | 2013.02.06 17:12 | t/p | 992 | 0.15 | 93.440 | 91.430 | 93.440 | 17.66 | 12884.93 |
| 2974 | 2013.02.06 17:57 | t/p | 993 | 0.15 | 93.461 | 91.451 | 93.461 | 17.65 | 12902.58 |
| 2975 | 2013.02.06 18:10 | t/p | 990 | 0.15 | 93.493 | 91.483 | 93.493 | 17.65 | 12920.23 |
| 2976 | 2013.02.06 18:10 | t/p | 991 | 0.15 | 93.497 | 91.487 | 93.497 | 17.65 | 12937.88 |
| 2977 | 2013.02.06 18:14 | t/p | 989 | 0.15 | 93.551 | 91.541 | 93.551 | 17.64 | 12955.52 |
| 2978 | 2013.02.06 18:23 | t/p | 988 | 0.15 | 93.626 | 91.616 | 93.626 | 17.62 | 12973.14 |
| 2979 | 2013.02.06 18:25 | close | 987 | 0.15 | 93.633 | 91.654 | 93.664 | 12.66 | 12985.80 |
| 2980 | 2013.02.06 21:10 | buy | 994 | 0.15 | 93.423 | 0.000 | 0.000 | ||
| 2981 | 2013.02.06 21:10 | modify | 994 | 0.15 | 93.423 | 91.523 | 93.533 | ||
| 2982 | 2013.02.06 21:15 | buy | 995 | 0.15 | 93.432 | 0.000 | 0.000 | ||
| 2983 | 2013.02.06 21:15 | modify | 995 | 0.15 | 93.432 | 91.532 | 93.542 | ||
| 2984 | 2013.02.06 21:25 | buy | 996 | 0.15 | 93.369 | 0.000 | 0.000 | ||
| 2985 | 2013.02.06 21:25 | modify | 996 | 0.15 | 93.369 | 91.469 | 93.479 | ||
| 2986 | 2013.02.06 21:30 | buy | 997 | 0.15 | 93.319 | 0.000 | 0.000 | ||
| 2987 | 2013.02.06 21:30 | modify | 997 | 0.15 | 93.319 | 91.419 | 93.429 | ||
| 2988 | 2013.02.06 21:35 | buy | 998 | 0.15 | 93.318 | 0.000 | 0.000 | ||
| 2989 | 2013.02.06 21:35 | modify | 998 | 0.15 | 93.318 | 91.418 | 93.428 | ||
| 2990 | 2013.02.06 22:17 | t/p | 997 | 0.15 | 93.429 | 91.419 | 93.429 | 17.66 | 13003.46 |
| 2991 | 2013.02.06 22:17 | t/p | 998 | 0.15 | 93.428 | 91.418 | 93.428 | 17.66 | 13021.12 |
| 2992 | 2013.02.06 23:29 | t/p | 996 | 0.15 | 93.479 | 91.469 | 93.479 | 17.65 | 13038.77 |
| 2993 | 2013.02.06 23:30 | close | 995 | 0.15 | 93.500 | 91.532 | 93.542 | 10.91 | 13049.68 |
| 2994 | 2013.02.06 23:30 | close | 994 | 0.15 | 93.500 | 91.523 | 93.533 | 12.35 | 13062.03 |
| 2995 | 2013.02.07 03:00 | buy | 999 | 0.15 | 93.439 | 0.000 | 0.000 | ||
| 2996 | 2013.02.07 03:00 | modify | 999 | 0.15 | 93.439 | 91.539 | 93.549 | ||
| 2997 | 2013.02.07 03:05 | buy | 1000 | 0.15 | 93.449 | 0.000 | 0.000 | ||
| 2998 | 2013.02.07 03:05 | modify | 1000 | 0.15 | 93.449 | 91.549 | 93.559 | ||
| 2999 | 2013.02.07 03:50 | t/p | 999 | 0.15 | 93.549 | 91.539 | 93.549 | 17.64 | 13079.67 |
| 3000 | 2013.02.07 03:51 | t/p | 1000 | 0.15 | 93.559 | 91.549 | 93.559 | 17.64 | 13097.31 |
| 3001 | 2013.02.07 04:10 | buy | 1001 | 0.15 | 93.371 | 0.000 | 0.000 | ||
| 3002 | 2013.02.07 04:10 | modify | 1001 | 0.15 | 93.371 | 91.471 | 93.481 | ||
| 3003 | 2013.02.07 04:30 | buy | 1002 | 0.15 | 93.335 | 0.000 | 0.000 | ||
| 3004 | 2013.02.07 04:30 | modify | 1002 | 0.15 | 93.335 | 91.435 | 93.445 | ||
| 3005 | 2013.02.07 04:43 | t/p | 1002 | 0.15 | 93.445 | 91.435 | 93.445 | 17.66 | 13114.97 |
| 3006 | 2013.02.07 05:13 | t/p | 1001 | 0.15 | 93.481 | 91.471 | 93.481 | 17.65 | 13132.62 |
| 3007 | 2013.02.07 15:35 | buy | 1003 | 0.15 | 93.710 | 0.000 | 0.000 | ||
| 3008 | 2013.02.07 15:35 | modify | 1003 | 0.15 | 93.710 | 91.810 | 93.820 | ||
| 3009 | 2013.02.07 15:40 | buy | 1004 | 0.15 | 93.691 | 0.000 | 0.000 | ||
| 3010 | 2013.02.07 15:40 | modify | 1004 | 0.15 | 93.691 | 91.791 | 93.801 | ||
| 3011 | 2013.02.07 15:45 | buy | 1005 | 0.15 | 93.611 | 0.000 | 0.000 | ||
| 3012 | 2013.02.07 15:45 | modify | 1005 | 0.15 | 93.611 | 91.711 | 93.721 | ||
| 3013 | 2013.02.07 15:50 | buy | 1006 | 0.15 | 93.640 | 0.000 | 0.000 | ||
| 3014 | 2013.02.07 15:50 | modify | 1006 | 0.15 | 93.640 | 91.740 | 93.750 | ||
| 3015 | 2013.02.07 16:40 | buy | 1007 | 0.15 | 93.623 | 0.000 | 0.000 | ||
| 3016 | 2013.02.07 16:40 | modify | 1007 | 0.15 | 93.623 | 91.723 | 93.733 | ||
| 3017 | 2013.02.07 16:50 | buy | 1008 | 0.15 | 93.606 | 0.000 | 0.000 | ||
| 3018 | 2013.02.07 16:50 | modify | 1008 | 0.15 | 93.606 | 91.706 | 93.716 | ||
| 3019 | 2013.02.07 16:55 | buy | 1009 | 0.15 | 93.534 | 0.000 | 0.000 | ||
| 3020 | 2013.02.07 16:55 | modify | 1009 | 0.15 | 93.534 | 91.634 | 93.644 | ||
| 3021 | 2013.02.07 20:30 | close | 1009 | 0.15 | 93.490 | 91.634 | 93.644 | -7.06 | 13125.56 |
| 3022 | 2013.02.07 20:30 | close | 1008 | 0.15 | 93.490 | 91.706 | 93.716 | -18.61 | 13106.95 |
| 3023 | 2013.02.07 20:30 | close | 1007 | 0.15 | 93.490 | 91.723 | 93.733 | -21.34 | 13085.61 |
| 3024 | 2013.02.07 20:30 | close | 1006 | 0.15 | 93.490 | 91.740 | 93.750 | -24.07 | 13061.54 |
| 3025 | 2013.02.07 20:30 | close | 1005 | 0.15 | 93.490 | 91.711 | 93.721 | -19.41 | 13042.13 |
| 3026 | 2013.02.07 20:30 | close | 1004 | 0.15 | 93.490 | 91.791 | 93.801 | -32.25 | 13009.88 |
| 3027 | 2013.02.07 20:30 | close | 1003 | 0.15 | 93.490 | 91.810 | 93.820 | -35.30 | 12974.58 |
| 3028 | 2013.02.08 04:20 | buy | 1010 | 0.15 | 93.531 | 0.000 | 0.000 | ||
| 3029 | 2013.02.08 04:20 | modify | 1010 | 0.15 | 93.531 | 91.631 | 93.641 | ||
| 3030 | 2013.02.08 16:45 | close | 1010 | 0.15 | 92.539 | 91.631 | 93.641 | -160.80 | 12813.78 |
| 3031 | 2013.02.08 16:50 | sell | 1011 | 0.15 | 92.582 | 0.000 | 0.000 | ||
| 3032 | 2013.02.08 16:50 | modify | 1011 | 0.15 | 92.582 | 94.482 | 92.472 | ||
| 3033 | 2013.02.08 23:50 | close | 1011 | 0.15 | 92.785 | 94.482 | 92.472 | -32.82 | 12780.96 |
| 3034 | 2013.02.11 03:25 | sell | 1012 | 0.15 | 92.719 | 0.000 | 0.000 | ||
| 3035 | 2013.02.11 03:25 | modify | 1012 | 0.15 | 92.719 | 94.619 | 92.609 | ||
| 3036 | 2013.02.11 04:13 | t/p | 1012 | 0.15 | 92.609 | 94.619 | 92.609 | 17.82 | 12798.78 |
| 3037 | 2013.02.11 08:25 | sell | 1013 | 0.15 | 92.618 | 0.000 | 0.000 | ||
| 3038 | 2013.02.11 08:25 | modify | 1013 | 0.15 | 92.618 | 94.518 | 92.508 | ||
| 3039 | 2013.02.11 16:45 | close | 1013 | 0.15 | 93.273 | 94.518 | 92.508 | -105.34 | 12693.44 |
| 3040 | 2013.02.11 16:45 | buy | 1014 | 0.15 | 93.273 | 0.000 | 0.000 | ||
| 3041 | 2013.02.11 16:45 | modify | 1014 | 0.15 | 93.273 | 91.373 | 93.383 | ||
| 3042 | 2013.02.11 17:14 | t/p | 1014 | 0.15 | 93.383 | 91.373 | 93.383 | 17.67 | 12711.11 |
| 3043 | 2013.02.12 08:25 | buy | 1015 | 0.15 | 94.083 | 0.000 | 0.000 | ||
| 3044 | 2013.02.12 08:25 | modify | 1015 | 0.15 | 94.083 | 92.183 | 94.193 | ||
| 3045 | 2013.02.12 08:30 | buy | 1016 | 0.15 | 93.931 | 0.000 | 0.000 | ||
| 3046 | 2013.02.12 08:30 | modify | 1016 | 0.15 | 93.931 | 92.031 | 94.041 | ||
| 3047 | 2013.02.12 08:35 | buy | 1017 | 0.15 | 93.998 | 0.000 | 0.000 | ||
| 3048 | 2013.02.12 08:35 | modify | 1017 | 0.15 | 93.998 | 92.098 | 94.108 | ||
| 3049 | 2013.02.12 08:36 | t/p | 1016 | 0.15 | 94.041 | 92.031 | 94.041 | 17.54 | 12728.65 |
| 3050 | 2013.02.12 09:00 | buy | 1018 | 0.15 | 93.909 | 0.000 | 0.000 | ||
| 3051 | 2013.02.12 09:00 | modify | 1018 | 0.15 | 93.909 | 92.009 | 94.019 | ||
| 3052 | 2013.02.12 09:03 | t/p | 1018 | 0.15 | 94.019 | 92.009 | 94.019 | 17.55 | 12746.20 |
| 3053 | 2013.02.12 10:04 | t/p | 1017 | 0.15 | 94.108 | 92.098 | 94.108 | 17.53 | 12763.73 |
| 3054 | 2013.02.12 10:05 | close | 1015 | 0.15 | 94.143 | 92.183 | 94.193 | 9.56 | 12773.29 |
| 3055 | 2013.02.12 17:00 | buy | 1019 | 0.15 | 93.765 | 0.000 | 0.000 | ||
| 3056 | 2013.02.12 17:00 | modify | 1019 | 0.15 | 93.765 | 91.865 | 93.875 | ||
| 3057 | 2013.02.12 17:23 | t/p | 1019 | 0.15 | 93.875 | 91.865 | 93.875 | 17.58 | 12790.87 |
| 3058 | 2013.02.13 09:00 | sell | 1020 | 0.15 | 93.100 | 0.000 | 0.000 | ||
| 3059 | 2013.02.13 09:00 | modify | 1020 | 0.15 | 93.100 | 95.000 | 92.990 | ||
| 3060 | 2013.02.13 09:50 | t/p | 1020 | 0.15 | 92.990 | 95.000 | 92.990 | 17.75 | 12808.62 |
| 3061 | 2013.02.15 03:10 | sell | 1021 | 0.15 | 93.050 | 0.000 | 0.000 | ||
| 3062 | 2013.02.15 03:10 | modify | 1021 | 0.15 | 93.050 | 94.950 | 92.940 | ||
| 3063 | 2013.02.15 03:52 | t/p | 1021 | 0.15 | 92.940 | 94.950 | 92.940 | 17.75 | 12826.37 |
| 3064 | 2013.02.15 10:00 | sell | 1022 | 0.15 | 92.744 | 0.000 | 0.000 | ||
| 3065 | 2013.02.15 10:00 | modify | 1022 | 0.15 | 92.744 | 94.644 | 92.634 | ||
| 3066 | 2013.02.15 10:08 | t/p | 1022 | 0.15 | 92.634 | 94.644 | 92.634 | 17.81 | 12844.18 |
| 3067 | 2013.02.15 13:25 | sell | 1023 | 0.15 | 92.595 | 0.000 | 0.000 | ||
| 3068 | 2013.02.15 13:25 | modify | 1023 | 0.15 | 92.595 | 94.495 | 92.485 | ||
| 3069 | 2013.02.15 20:10 | close | 1023 | 0.15 | 93.544 | 94.495 | 92.485 | -152.17 | 12692.01 |
| 3070 | 2013.02.15 20:55 | buy | 1024 | 0.15 | 93.481 | 0.000 | 0.000 | ||
| 3071 | 2013.02.15 20:55 | modify | 1024 | 0.15 | 93.481 | 91.581 | 93.591 | ||
| 3072 | 2013.02.15 23:50 | close | 1024 | 0.15 | 93.421 | 91.581 | 93.591 | -9.63 | 12682.38 |
| 3073 | 2013.02.18 08:05 | buy | 1025 | 0.15 | 93.990 | 0.000 | 0.000 | ||
| 3074 | 2013.02.18 08:05 | modify | 1025 | 0.15 | 93.990 | 92.090 | 94.100 | ||
| 3075 | 2013.02.18 08:20 | buy | 1026 | 0.15 | 93.994 | 0.000 | 0.000 | ||
| 3076 | 2013.02.18 08:20 | modify | 1026 | 0.15 | 93.994 | 92.094 | 94.104 | ||
| 3077 | 2013.02.18 10:30 | close | 1026 | 0.15 | 94.069 | 92.094 | 94.104 | 11.96 | 12694.34 |
| 3078 | 2013.02.18 10:30 | close | 1025 | 0.15 | 94.069 | 92.090 | 94.100 | 12.60 | 12706.94 |
| 3079 | 2013.02.18 14:10 | buy | 1027 | 0.15 | 93.977 | 0.000 | 0.000 | ||
| 3080 | 2013.02.18 14:10 | modify | 1027 | 0.15 | 93.977 | 92.077 | 94.087 | ||
| 3081 | 2013.02.18 17:50 | close | 1027 | 0.15 | 93.948 | 92.077 | 94.087 | -4.63 | 12702.31 |
| 3082 | 2013.02.19 01:20 | buy | 1028 | 0.15 | 93.913 | 0.000 | 0.000 | ||
| 3083 | 2013.02.19 01:20 | modify | 1028 | 0.15 | 93.913 | 92.013 | 94.023 | ||
| 3084 | 2013.02.19 05:05 | close | 1028 | 0.15 | 93.888 | 92.013 | 94.023 | -3.99 | 12698.32 |
| 3085 | 2013.02.21 23:35 | sell | 1029 | 0.15 | 93.184 | 0.000 | 0.000 | ||
| 3086 | 2013.02.21 23:35 | modify | 1029 | 0.15 | 93.184 | 95.084 | 93.074 | ||
| 3087 | 2013.02.22 00:07 | t/p | 1029 | 0.15 | 93.074 | 95.084 | 93.074 | 17.03 | 12715.35 |
| 3088 | 2013.02.25 06:55 | buy | 1030 | 0.15 | 94.055 | 0.000 | 0.000 | ||
| 3089 | 2013.02.25 06:55 | modify | 1030 | 0.15 | 94.055 | 92.155 | 94.165 | ||
| 3090 | 2013.02.25 08:39 | t/p | 1030 | 0.15 | 94.165 | 92.155 | 94.165 | 17.52 | 12732.87 |
| 3091 | 2013.02.25 10:35 | buy | 1031 | 0.15 | 94.093 | 0.000 | 0.000 | ||
| 3092 | 2013.02.25 10:35 | modify | 1031 | 0.15 | 94.093 | 92.193 | 94.203 | ||
| 3093 | 2013.02.25 15:50 | close | 1031 | 0.15 | 93.909 | 92.193 | 94.203 | -29.39 | 12703.48 |
| 3094 | 2013.02.25 18:35 | buy | 1032 | 0.15 | 93.854 | 0.000 | 0.000 | ||
| 3095 | 2013.02.25 18:35 | modify | 1032 | 0.15 | 93.854 | 91.954 | 93.964 | ||
| 3096 | 2013.02.25 23:28 | s/l | 1032 | 0.15 | 91.954 | 91.954 | 93.964 | -309.94 | 12393.54 |
| 3097 | 2013.02.26 02:10 | sell | 1033 | 0.14 | 92.340 | 0.000 | 0.000 | ||
| 3098 | 2013.02.26 02:10 | modify | 1033 | 0.14 | 92.340 | 94.240 | 92.230 | ||
| 3099 | 2013.02.26 02:25 | sell | 1034 | 0.14 | 92.414 | 0.000 | 0.000 | ||
| 3100 | 2013.02.26 02:25 | modify | 1034 | 0.14 | 92.414 | 94.314 | 92.304 | ||
| 3101 | 2013.02.26 02:30 | sell | 1035 | 0.14 | 92.535 | 0.000 | 0.000 | ||
| 3102 | 2013.02.26 02:30 | modify | 1035 | 0.14 | 92.535 | 94.435 | 92.425 | ||
| 3103 | 2013.02.26 02:40 | sell | 1036 | 0.14 | 92.597 | 0.000 | 0.000 | ||
| 3104 | 2013.02.26 02:40 | modify | 1036 | 0.14 | 92.597 | 94.497 | 92.487 | ||
| 3105 | 2013.02.26 02:51 | t/p | 1036 | 0.14 | 92.487 | 94.497 | 92.487 | 16.66 | 12410.20 |
| 3106 | 2013.02.26 02:53 | t/p | 1035 | 0.14 | 92.425 | 94.435 | 92.425 | 16.67 | 12426.87 |
| 3107 | 2013.02.26 02:54 | t/p | 1034 | 0.14 | 92.304 | 94.314 | 92.304 | 16.69 | 12443.56 |
| 3108 | 2013.02.26 03:35 | sell | 1037 | 0.14 | 92.633 | 0.000 | 0.000 | ||
| 3109 | 2013.02.26 03:35 | modify | 1037 | 0.14 | 92.633 | 94.533 | 92.523 | ||
| 3110 | 2013.02.26 03:40 | sell | 1038 | 0.14 | 92.686 | 0.000 | 0.000 | ||
| 3111 | 2013.02.26 03:40 | modify | 1038 | 0.14 | 92.686 | 94.586 | 92.576 | ||
| 3112 | 2013.02.26 03:45 | sell | 1039 | 0.14 | 92.671 | 0.000 | 0.000 | ||
| 3113 | 2013.02.26 03:45 | modify | 1039 | 0.14 | 92.671 | 94.571 | 92.561 | ||
| 3114 | 2013.02.26 03:55 | sell | 1040 | 0.14 | 92.713 | 0.000 | 0.000 | ||
| 3115 | 2013.02.26 03:55 | modify | 1040 | 0.14 | 92.713 | 94.613 | 92.603 | ||
| 3116 | 2013.02.26 03:57 | t/p | 1040 | 0.14 | 92.603 | 94.613 | 92.603 | 16.63 | 12460.19 |
| 3117 | 2013.02.26 03:59 | t/p | 1038 | 0.14 | 92.576 | 94.586 | 92.576 | 16.63 | 12476.82 |
| 3118 | 2013.02.26 04:01 | t/p | 1039 | 0.14 | 92.561 | 94.571 | 92.561 | 16.64 | 12493.46 |
| 3119 | 2013.02.26 04:07 | t/p | 1037 | 0.14 | 92.523 | 94.533 | 92.523 | 16.64 | 12510.10 |
| 3120 | 2013.02.26 06:10 | close | 1033 | 0.14 | 92.391 | 94.240 | 92.230 | -7.73 | 12502.37 |
| 3121 | 2013.02.26 11:25 | sell | 1041 | 0.14 | 92.071 | 0.000 | 0.000 | ||
| 3122 | 2013.02.26 11:25 | modify | 1041 | 0.14 | 92.071 | 93.971 | 91.961 | ||
| 3123 | 2013.02.26 11:30 | sell | 1042 | 0.14 | 92.167 | 0.000 | 0.000 | ||
| 3124 | 2013.02.26 11:30 | modify | 1042 | 0.14 | 92.167 | 94.067 | 92.057 | ||
| 3125 | 2013.02.26 11:34 | t/p | 1042 | 0.14 | 92.057 | 94.067 | 92.057 | 16.73 | 12519.10 |
| 3126 | 2013.02.26 11:45 | sell | 1043 | 0.14 | 92.146 | 0.000 | 0.000 | ||
| 3127 | 2013.02.26 11:45 | modify | 1043 | 0.14 | 92.146 | 94.046 | 92.036 | ||
| 3128 | 2013.02.26 11:50 | sell | 1044 | 0.14 | 92.163 | 0.000 | 0.000 | ||
| 3129 | 2013.02.26 11:50 | modify | 1044 | 0.14 | 92.163 | 94.063 | 92.053 | ||
| 3130 | 2013.02.26 11:55 | t/p | 1044 | 0.14 | 92.053 | 94.063 | 92.053 | 16.73 | 12535.83 |
| 3131 | 2013.02.26 11:57 | t/p | 1043 | 0.14 | 92.036 | 94.046 | 92.036 | 16.73 | 12552.56 |
| 3132 | 2013.02.26 12:00 | t/p | 1041 | 0.14 | 91.961 | 93.971 | 91.961 | 16.75 | 12569.31 |
| 3133 | 2013.02.26 12:55 | sell | 1045 | 0.14 | 92.226 | 0.000 | 0.000 | ||
| 3134 | 2013.02.26 12:55 | modify | 1045 | 0.14 | 92.226 | 94.126 | 92.116 | ||
| 3135 | 2013.02.26 13:00 | sell | 1046 | 0.14 | 92.237 | 0.000 | 0.000 | ||
| 3136 | 2013.02.26 13:00 | modify | 1046 | 0.14 | 92.237 | 94.137 | 92.127 | ||
| 3137 | 2013.02.26 13:19 | t/p | 1046 | 0.14 | 92.127 | 94.137 | 92.127 | 16.72 | 12586.03 |
| 3138 | 2013.02.26 13:20 | t/p | 1045 | 0.14 | 92.116 | 94.126 | 92.116 | 16.72 | 12602.75 |
| 3139 | 2013.02.26 18:05 | sell | 1047 | 0.15 | 92.253 | 0.000 | 0.000 | ||
| 3140 | 2013.02.26 18:05 | modify | 1047 | 0.15 | 92.253 | 94.153 | 92.143 | ||
| 3141 | 2013.02.26 18:09 | t/p | 1047 | 0.15 | 92.143 | 94.153 | 92.143 | 17.91 | 12620.66 |
| 3142 | 2013.02.26 22:10 | sell | 1048 | 0.15 | 91.937 | 0.000 | 0.000 | ||
| 3143 | 2013.02.26 22:10 | modify | 1048 | 0.15 | 91.937 | 93.837 | 91.827 | ||
| 3144 | 2013.02.26 22:35 | sell | 1049 | 0.15 | 91.992 | 0.000 | 0.000 | ||
| 3145 | 2013.02.26 22:35 | modify | 1049 | 0.15 | 91.992 | 93.892 | 91.882 | ||
| 3146 | 2013.02.26 23:35 | sell | 1050 | 0.15 | 92.050 | 0.000 | 0.000 | ||
| 3147 | 2013.02.26 23:35 | modify | 1050 | 0.15 | 92.050 | 93.950 | 91.940 | ||
| 3148 | 2013.02.26 23:45 | sell | 1051 | 0.15 | 92.057 | 0.000 | 0.000 | ||
| 3149 | 2013.02.26 23:45 | modify | 1051 | 0.15 | 92.057 | 93.957 | 91.947 | ||
| 3150 | 2013.02.26 23:50 | sell | 1052 | 0.15 | 92.066 | 0.000 | 0.000 | ||
| 3151 | 2013.02.26 23:50 | modify | 1052 | 0.15 | 92.066 | 93.966 | 91.956 | ||
| 3152 | 2013.02.27 00:02 | t/p | 1052 | 0.15 | 91.956 | 93.966 | 91.956 | 17.24 | 12637.90 |
| 3153 | 2013.02.27 00:02 | t/p | 1051 | 0.15 | 91.947 | 93.957 | 91.947 | 17.24 | 12655.14 |
| 3154 | 2013.02.27 00:02 | t/p | 1050 | 0.15 | 91.940 | 93.950 | 91.940 | 17.25 | 12672.39 |
| 3155 | 2013.02.27 01:05 | sell | 1053 | 0.15 | 92.009 | 0.000 | 0.000 | ||
| 3156 | 2013.02.27 01:05 | modify | 1053 | 0.15 | 92.009 | 93.909 | 91.899 | ||
| 3157 | 2013.02.27 02:10 | sell | 1054 | 0.15 | 92.038 | 0.000 | 0.000 | ||
| 3158 | 2013.02.27 02:10 | modify | 1054 | 0.15 | 92.038 | 93.938 | 91.928 | ||
| 3159 | 2013.02.27 02:20 | sell | 1055 | 0.15 | 92.084 | 0.000 | 0.000 | ||
| 3160 | 2013.02.27 02:20 | modify | 1055 | 0.15 | 92.084 | 93.984 | 91.974 | ||
| 3161 | 2013.02.27 02:30 | sell | 1056 | 0.15 | 92.101 | 0.000 | 0.000 | ||
| 3162 | 2013.02.27 02:30 | modify | 1056 | 0.15 | 92.101 | 94.001 | 91.991 | ||
| 3163 | 2013.02.27 02:45 | sell | 1057 | 0.15 | 92.172 | 0.000 | 0.000 | ||
| 3164 | 2013.02.27 02:45 | modify | 1057 | 0.15 | 92.172 | 94.072 | 92.062 | ||
| 3165 | 2013.02.27 02:55 | sell | 1058 | 0.15 | 92.186 | 0.000 | 0.000 | ||
| 3166 | 2013.02.27 02:55 | modify | 1058 | 0.15 | 92.186 | 94.086 | 92.076 | ||
| 3167 | 2013.02.27 03:09 | t/p | 1058 | 0.15 | 92.076 | 94.086 | 92.076 | 17.92 | 12690.31 |
| 3168 | 2013.02.27 03:52 | t/p | 1057 | 0.15 | 92.062 | 94.072 | 92.062 | 17.93 | 12708.24 |
| 3169 | 2013.02.27 03:52 | t/p | 1056 | 0.15 | 91.991 | 94.001 | 91.991 | 17.94 | 12726.18 |
| 3170 | 2013.02.27 04:03 | t/p | 1055 | 0.15 | 91.974 | 93.984 | 91.974 | 17.94 | 12744.12 |
| 3171 | 2013.02.27 04:03 | t/p | 1054 | 0.15 | 91.928 | 93.938 | 91.928 | 17.95 | 12762.07 |
| 3172 | 2013.02.27 04:03 | t/p | 1053 | 0.15 | 91.899 | 93.909 | 91.899 | 17.95 | 12780.02 |
| 3173 | 2013.02.27 04:03 | t/p | 1049 | 0.15 | 91.882 | 93.892 | 91.882 | 17.26 | 12797.27 |
| 3174 | 2013.02.27 04:05 | close | 1048 | 0.15 | 91.915 | 93.837 | 91.827 | 2.89 | 12800.16 |
| 3175 | 2013.02.27 06:10 | sell | 1059 | 0.15 | 92.029 | 0.000 | 0.000 | ||
| 3176 | 2013.02.27 06:10 | modify | 1059 | 0.15 | 92.029 | 93.929 | 91.919 | ||
| 3177 | 2013.02.27 06:25 | sell | 1060 | 0.15 | 92.021 | 0.000 | 0.000 | ||
| 3178 | 2013.02.27 06:25 | modify | 1060 | 0.15 | 92.021 | 93.921 | 91.911 | ||
| 3179 | 2013.02.27 06:30 | sell | 1061 | 0.15 | 92.009 | 0.000 | 0.000 | ||
| 3180 | 2013.02.27 06:30 | modify | 1061 | 0.15 | 92.009 | 93.909 | 91.899 | ||
| 3181 | 2013.02.27 06:37 | t/p | 1059 | 0.15 | 91.919 | 93.929 | 91.919 | 17.95 | 12818.11 |
| 3182 | 2013.02.27 06:38 | t/p | 1060 | 0.15 | 91.911 | 93.921 | 91.911 | 17.95 | 12836.06 |
| 3183 | 2013.02.27 06:38 | t/p | 1061 | 0.15 | 91.899 | 93.909 | 91.899 | 17.95 | 12854.01 |
| 3184 | 2013.02.27 18:40 | sell | 1062 | 0.15 | 91.679 | 0.000 | 0.000 | ||
| 3185 | 2013.02.27 18:40 | modify | 1062 | 0.15 | 91.679 | 93.579 | 91.569 | ||
| 3186 | 2013.02.27 18:57 | t/p | 1062 | 0.15 | 91.569 | 93.579 | 91.569 | 18.02 | 12872.03 |
| 3187 | 2013.02.27 19:15 | sell | 1063 | 0.15 | 91.773 | 0.000 | 0.000 | ||
| 3188 | 2013.02.27 19:15 | modify | 1063 | 0.15 | 91.773 | 93.673 | 91.663 | ||
| 3189 | 2013.02.27 19:20 | sell | 1064 | 0.15 | 91.786 | 0.000 | 0.000 | ||
| 3190 | 2013.02.27 19:20 | modify | 1064 | 0.15 | 91.786 | 93.686 | 91.676 | ||
| 3191 | 2013.02.27 19:25 | sell | 1065 | 0.15 | 91.822 | 0.000 | 0.000 | ||
| 3192 | 2013.02.27 19:25 | modify | 1065 | 0.15 | 91.822 | 93.722 | 91.712 | ||
| 3193 | 2013.02.27 19:50 | sell | 1066 | 0.15 | 91.916 | 0.000 | 0.000 | ||
| 3194 | 2013.02.27 19:50 | modify | 1066 | 0.15 | 91.916 | 93.816 | 91.806 | ||
| 3195 | 2013.02.27 19:55 | sell | 1067 | 0.15 | 91.922 | 0.000 | 0.000 | ||
| 3196 | 2013.02.27 19:55 | modify | 1067 | 0.15 | 91.922 | 93.822 | 91.812 | ||
| 3197 | 2013.02.27 20:42 | t/p | 1067 | 0.15 | 91.812 | 93.822 | 91.812 | 17.98 | 12890.01 |
| 3198 | 2013.02.27 20:42 | t/p | 1066 | 0.15 | 91.806 | 93.816 | 91.806 | 17.97 | 12907.98 |
| 3199 | 2013.02.28 07:15 | close | 1065 | 0.15 | 92.204 | 93.722 | 91.712 | -64.24 | 12843.74 |
| 3200 | 2013.02.28 07:15 | close | 1064 | 0.15 | 92.204 | 93.686 | 91.676 | -70.10 | 12773.64 |
| 3201 | 2013.02.28 07:15 | close | 1063 | 0.15 | 92.204 | 93.673 | 91.663 | -72.22 | 12701.41 |
| 3202 | 2013.03.04 01:15 | buy | 1068 | 0.15 | 93.375 | 0.000 | 0.000 | ||
| 3203 | 2013.03.04 01:15 | modify | 1068 | 0.15 | 93.375 | 91.475 | 93.485 | ||
| 3204 | 2013.03.04 01:20 | buy | 1069 | 0.15 | 93.423 | 0.000 | 0.000 | ||
| 3205 | 2013.03.04 01:20 | modify | 1069 | 0.15 | 93.423 | 91.523 | 93.533 | ||
| 3206 | 2013.03.04 01:35 | t/p | 1068 | 0.15 | 93.485 | 91.475 | 93.485 | 17.65 | 12719.06 |
| 3207 | 2013.03.04 01:59 | t/p | 1069 | 0.15 | 93.533 | 91.523 | 93.533 | 17.64 | 12736.70 |
| 3208 | 2013.03.04 04:55 | buy | 1070 | 0.15 | 93.424 | 0.000 | 0.000 | ||
| 3209 | 2013.03.04 04:55 | modify | 1070 | 0.15 | 93.424 | 91.524 | 93.534 | ||
| 3210 | 2013.03.04 08:35 | close | 1070 | 0.15 | 93.492 | 91.524 | 93.534 | 10.91 | 12747.61 |
| 3211 | 2013.03.04 14:20 | buy | 1071 | 0.15 | 93.485 | 0.000 | 0.000 | ||
| 3212 | 2013.03.04 14:20 | modify | 1071 | 0.15 | 93.485 | 91.585 | 93.595 | ||
| 3213 | 2013.03.04 15:35 | close | 1071 | 0.15 | 93.561 | 91.585 | 93.595 | 12.18 | 12759.79 |
| 3214 | 2013.03.04 17:10 | buy | 1072 | 0.15 | 93.484 | 0.000 | 0.000 | ||
| 3215 | 2013.03.04 17:10 | modify | 1072 | 0.15 | 93.484 | 91.584 | 93.594 | ||
| 3216 | 2013.03.05 01:20 | close | 1072 | 0.15 | 93.526 | 91.584 | 93.594 | 6.88 | 12766.68 |
| 3217 | 2013.03.05 03:20 | buy | 1073 | 0.15 | 93.357 | 0.000 | 0.000 | ||
| 3218 | 2013.03.05 03:20 | modify | 1073 | 0.15 | 93.357 | 91.457 | 93.467 | ||
| 3219 | 2013.03.05 04:38 | t/p | 1073 | 0.15 | 93.467 | 91.457 | 93.467 | 17.65 | 12784.33 |
| 3220 | 2013.03.05 05:45 | buy | 1074 | 0.15 | 93.311 | 0.000 | 0.000 | ||
| 3221 | 2013.03.05 05:45 | modify | 1074 | 0.15 | 93.311 | 91.411 | 93.421 | ||
| 3222 | 2013.03.05 15:05 | close | 1074 | 0.15 | 93.221 | 91.411 | 93.421 | -14.48 | 12769.85 |
| 3223 | 2013.03.07 01:20 | buy | 1075 | 0.15 | 93.997 | 0.000 | 0.000 | ||
| 3224 | 2013.03.07 01:20 | modify | 1075 | 0.15 | 93.997 | 92.097 | 94.107 | ||
| 3225 | 2013.03.07 01:25 | buy | 1076 | 0.15 | 93.989 | 0.000 | 0.000 | ||
| 3226 | 2013.03.07 01:25 | modify | 1076 | 0.15 | 93.989 | 92.089 | 94.099 | ||
| 3227 | 2013.03.07 01:30 | buy | 1077 | 0.15 | 93.990 | 0.000 | 0.000 | ||
| 3228 | 2013.03.07 01:30 | modify | 1077 | 0.15 | 93.990 | 92.090 | 94.100 | ||
| 3229 | 2013.03.07 01:35 | buy | 1078 | 0.15 | 93.987 | 0.000 | 0.000 | ||
| 3230 | 2013.03.07 01:35 | modify | 1078 | 0.15 | 93.987 | 92.087 | 94.097 | ||
| 3231 | 2013.03.07 01:40 | buy | 1079 | 0.15 | 93.959 | 0.000 | 0.000 | ||
| 3232 | 2013.03.07 01:40 | modify | 1079 | 0.15 | 93.959 | 92.059 | 94.069 | ||
| 3233 | 2013.03.07 01:50 | buy | 1080 | 0.15 | 93.959 | 0.000 | 0.000 | ||
| 3234 | 2013.03.07 01:50 | modify | 1080 | 0.15 | 93.959 | 92.059 | 94.069 | ||
| 3235 | 2013.03.07 03:31 | t/p | 1079 | 0.15 | 94.069 | 92.059 | 94.069 | 17.54 | 12787.39 |
| 3236 | 2013.03.07 03:31 | t/p | 1080 | 0.15 | 94.069 | 92.059 | 94.069 | 17.54 | 12804.93 |
| 3237 | 2013.03.07 03:35 | close | 1078 | 0.15 | 94.050 | 92.087 | 94.097 | 10.05 | 12814.98 |
| 3238 | 2013.03.07 03:35 | close | 1077 | 0.15 | 94.050 | 92.090 | 94.100 | 9.57 | 12824.55 |
| 3239 | 2013.03.07 03:35 | close | 1076 | 0.15 | 94.050 | 92.089 | 94.099 | 9.73 | 12834.28 |
| 3240 | 2013.03.07 03:35 | close | 1075 | 0.15 | 94.050 | 92.097 | 94.107 | 8.45 | 12842.73 |
| 3241 | 2013.03.07 06:30 | buy | 1081 | 0.15 | 93.886 | 0.000 | 0.000 | ||
| 3242 | 2013.03.07 06:30 | modify | 1081 | 0.15 | 93.886 | 91.986 | 93.996 | ||
| 3243 | 2013.03.07 11:03 | t/p | 1081 | 0.15 | 93.996 | 91.986 | 93.996 | 17.55 | 12860.28 |
| 3244 | 2013.03.08 01:05 | buy | 1082 | 0.15 | 94.806 | 0.000 | 0.000 | ||
| 3245 | 2013.03.08 01:05 | modify | 1082 | 0.15 | 94.806 | 92.906 | 94.916 | ||
| 3246 | 2013.03.08 01:52 | t/p | 1082 | 0.15 | 94.916 | 92.906 | 94.916 | 17.38 | 12877.66 |
| 3247 | 2013.03.08 09:40 | buy | 1083 | 0.15 | 95.270 | 0.000 | 0.000 | ||
| 3248 | 2013.03.08 09:40 | modify | 1083 | 0.15 | 95.270 | 93.370 | 95.380 | ||
| 3249 | 2013.03.08 10:10 | t/p | 1083 | 0.15 | 95.380 | 93.370 | 95.380 | 17.30 | 12894.96 |
| 3250 | 2013.03.08 20:20 | buy | 1084 | 0.15 | 95.832 | 0.000 | 0.000 | ||
| 3251 | 2013.03.08 20:20 | modify | 1084 | 0.15 | 95.832 | 93.932 | 95.942 | ||
| 3252 | 2013.03.08 20:30 | buy | 1085 | 0.15 | 95.785 | 0.000 | 0.000 | ||
| 3253 | 2013.03.08 20:30 | modify | 1085 | 0.15 | 95.785 | 93.885 | 95.895 | ||
| 3254 | 2013.03.08 20:35 | buy | 1086 | 0.15 | 95.771 | 0.000 | 0.000 | ||
| 3255 | 2013.03.08 20:35 | modify | 1086 | 0.15 | 95.771 | 93.871 | 95.881 | ||
| 3256 | 2013.03.08 20:40 | buy | 1087 | 0.15 | 95.535 | 0.000 | 0.000 | ||
| 3257 | 2013.03.08 20:40 | modify | 1087 | 0.15 | 95.535 | 93.635 | 95.645 | ||
| 3258 | 2013.03.08 20:45 | buy | 1088 | 0.15 | 95.597 | 0.000 | 0.000 | ||
| 3259 | 2013.03.08 20:45 | modify | 1088 | 0.15 | 95.597 | 93.697 | 95.707 | ||
| 3260 | 2013.03.08 20:46 | t/p | 1087 | 0.15 | 95.645 | 93.635 | 95.645 | 17.25 | 12912.21 |
| 3261 | 2013.03.08 20:51 | t/p | 1088 | 0.15 | 95.707 | 93.697 | 95.707 | 17.24 | 12929.45 |
| 3262 | 2013.03.08 22:26 | t/p | 1086 | 0.15 | 95.881 | 93.871 | 95.881 | 17.20 | 12946.65 |
| 3263 | 2013.03.08 23:19 | t/p | 1085 | 0.15 | 95.895 | 93.885 | 95.895 | 17.21 | 12963.86 |
| 3264 | 2013.03.08 23:24 | t/p | 1084 | 0.15 | 95.942 | 93.932 | 95.942 | 17.20 | 12981.06 |
| 3265 | 2013.03.11 03:15 | buy | 1089 | 0.15 | 95.976 | 0.000 | 0.000 | ||
| 3266 | 2013.03.11 03:15 | modify | 1089 | 0.15 | 95.976 | 94.076 | 96.086 | ||
| 3267 | 2013.03.11 03:45 | t/p | 1089 | 0.15 | 96.086 | 94.076 | 96.086 | 17.17 | 12998.23 |
| 3268 | 2013.03.11 08:05 | buy | 1090 | 0.15 | 96.078 | 0.000 | 0.000 | ||
| 3269 | 2013.03.11 08:05 | modify | 1090 | 0.15 | 96.078 | 94.178 | 96.188 | ||
| 3270 | 2013.03.11 08:30 | buy | 1091 | 0.15 | 96.060 | 0.000 | 0.000 | ||
| 3271 | 2013.03.11 08:30 | modify | 1091 | 0.15 | 96.060 | 94.160 | 96.170 | ||
| 3272 | 2013.03.11 08:35 | buy | 1092 | 0.15 | 96.046 | 0.000 | 0.000 | ||
| 3273 | 2013.03.11 08:35 | modify | 1092 | 0.15 | 96.046 | 94.146 | 96.156 | ||
| 3274 | 2013.03.11 11:45 | close | 1092 | 0.15 | 96.145 | 94.146 | 96.156 | 15.45 | 13013.68 |
| 3275 | 2013.03.11 11:45 | close | 1091 | 0.15 | 96.145 | 94.160 | 96.170 | 13.26 | 13026.94 |
| 3276 | 2013.03.11 11:45 | close | 1090 | 0.15 | 96.145 | 94.178 | 96.188 | 10.45 | 13037.39 |
| 3277 | 2013.03.11 18:35 | buy | 1093 | 0.15 | 96.056 | 0.000 | 0.000 | ||
| 3278 | 2013.03.11 18:35 | modify | 1093 | 0.15 | 96.056 | 94.156 | 96.166 | ||
| 3279 | 2013.03.11 18:40 | buy | 1094 | 0.15 | 96.052 | 0.000 | 0.000 | ||
| 3280 | 2013.03.11 18:40 | modify | 1094 | 0.15 | 96.052 | 94.152 | 96.162 | ||
| 3281 | 2013.03.11 19:05 | close | 1094 | 0.15 | 96.150 | 94.152 | 96.162 | 15.29 | 13052.68 |
| 3282 | 2013.03.11 19:05 | close | 1093 | 0.15 | 96.150 | 94.156 | 96.166 | 14.66 | 13067.34 |
| 3283 | 2013.03.12 03:55 | buy | 1095 | 0.15 | 96.459 | 0.000 | 0.000 | ||
| 3284 | 2013.03.12 03:55 | modify | 1095 | 0.15 | 96.459 | 94.559 | 96.569 | ||
| 3285 | 2013.03.12 04:20 | t/p | 1095 | 0.15 | 96.569 | 94.559 | 96.569 | 17.09 | 13084.43 |
| 3286 | 2013.03.12 08:00 | buy | 1096 | 0.15 | 96.487 | 0.000 | 0.000 | ||
| 3287 | 2013.03.12 08:00 | modify | 1096 | 0.15 | 96.487 | 94.587 | 96.597 | ||
| 3288 | 2013.03.12 08:05 | buy | 1097 | 0.15 | 96.491 | 0.000 | 0.000 | ||
| 3289 | 2013.03.12 08:05 | modify | 1097 | 0.15 | 96.491 | 94.591 | 96.601 | ||
| 3290 | 2013.03.12 08:10 | buy | 1098 | 0.15 | 96.488 | 0.000 | 0.000 | ||
| 3291 | 2013.03.12 08:10 | modify | 1098 | 0.15 | 96.488 | 94.588 | 96.598 | ||
| 3292 | 2013.03.12 08:15 | buy | 1099 | 0.15 | 96.496 | 0.000 | 0.000 | ||
| 3293 | 2013.03.12 08:15 | modify | 1099 | 0.15 | 96.496 | 94.596 | 96.606 | ||
| 3294 | 2013.03.12 08:30 | buy | 1100 | 0.15 | 96.476 | 0.000 | 0.000 | ||
| 3295 | 2013.03.12 08:30 | modify | 1100 | 0.15 | 96.476 | 94.576 | 96.586 | ||
| 3296 | 2013.03.12 08:35 | buy | 1101 | 0.15 | 96.429 | 0.000 | 0.000 | ||
| 3297 | 2013.03.12 08:35 | modify | 1101 | 0.15 | 96.429 | 94.529 | 96.539 | ||
| 3298 | 2013.03.12 08:40 | buy | 1102 | 0.15 | 96.431 | 0.000 | 0.000 | ||
| 3299 | 2013.03.12 08:40 | modify | 1102 | 0.15 | 96.431 | 94.531 | 96.541 | ||
| 3300 | 2013.03.12 08:45 | buy | 1103 | 0.15 | 96.437 | 0.000 | 0.000 | ||
| 3301 | 2013.03.12 08:45 | modify | 1103 | 0.15 | 96.437 | 94.537 | 96.547 | ||
| 3302 | 2013.03.12 10:15 | close | 1103 | 0.15 | 96.491 | 94.537 | 96.547 | 8.39 | 13092.82 |
| 3303 | 2013.03.12 10:15 | close | 1102 | 0.15 | 96.491 | 94.531 | 96.541 | 9.33 | 13102.15 |
| 3304 | 2013.03.12 10:15 | close | 1101 | 0.15 | 96.491 | 94.529 | 96.539 | 9.64 | 13111.79 |
| 3305 | 2013.03.12 10:15 | close | 1100 | 0.15 | 96.491 | 94.576 | 96.586 | 2.33 | 13114.12 |
| 3306 | 2013.03.12 10:15 | close | 1099 | 0.15 | 96.491 | 94.596 | 96.606 | -0.78 | 13113.34 |
| 3307 | 2013.03.12 10:15 | close | 1098 | 0.15 | 96.491 | 94.588 | 96.598 | 0.47 | 13113.81 |
| 3308 | 2013.03.12 10:15 | close | 1097 | 0.15 | 96.491 | 94.591 | 96.601 | 0.00 | 13113.81 |
| 3309 | 2013.03.12 10:15 | close | 1096 | 0.15 | 96.491 | 94.587 | 96.597 | 0.62 | 13114.43 |
| 3310 | 2013.03.12 11:25 | buy | 1104 | 0.15 | 96.095 | 0.000 | 0.000 | ||
| 3311 | 2013.03.12 11:25 | modify | 1104 | 0.15 | 96.095 | 94.195 | 96.205 | ||
| 3312 | 2013.03.12 11:30 | buy | 1105 | 0.15 | 96.150 | 0.000 | 0.000 | ||
| 3313 | 2013.03.12 11:30 | modify | 1105 | 0.15 | 96.150 | 94.250 | 96.260 | ||
| 3314 | 2013.03.12 11:46 | t/p | 1104 | 0.15 | 96.205 | 94.195 | 96.205 | 17.15 | 13131.58 |
| 3315 | 2013.03.12 12:25 | buy | 1106 | 0.15 | 96.045 | 0.000 | 0.000 | ||
| 3316 | 2013.03.12 12:25 | modify | 1106 | 0.15 | 96.045 | 94.145 | 96.155 | ||
| 3317 | 2013.03.12 12:30 | buy | 1107 | 0.15 | 95.861 | 0.000 | 0.000 | ||
| 3318 | 2013.03.12 12:30 | modify | 1107 | 0.15 | 95.861 | 93.961 | 95.971 | ||
| 3319 | 2013.03.12 12:35 | buy | 1108 | 0.15 | 95.935 | 0.000 | 0.000 | ||
| 3320 | 2013.03.12 12:35 | modify | 1108 | 0.15 | 95.935 | 94.035 | 96.045 | ||
| 3321 | 2013.03.12 12:42 | t/p | 1107 | 0.15 | 95.971 | 93.961 | 95.971 | 17.19 | 13148.77 |
| 3322 | 2013.03.12 13:15 | buy | 1109 | 0.15 | 95.852 | 0.000 | 0.000 | ||
| 3323 | 2013.03.12 13:15 | modify | 1109 | 0.15 | 95.852 | 93.952 | 95.962 | ||
| 3324 | 2013.03.12 14:40 | t/p | 1109 | 0.15 | 95.962 | 93.952 | 95.962 | 17.20 | 13165.97 |
| 3325 | 2013.03.12 15:10 | t/p | 1108 | 0.15 | 96.045 | 94.035 | 96.045 | 17.18 | 13183.15 |
| 3326 | 2013.03.12 15:15 | close | 1106 | 0.15 | 96.077 | 94.145 | 96.155 | 5.00 | 13188.15 |
| 3327 | 2013.03.12 15:15 | close | 1105 | 0.15 | 96.077 | 94.250 | 96.260 | -11.40 | 13176.75 |
| 3328 | 2013.03.12 18:15 | buy | 1110 | 0.15 | 95.913 | 0.000 | 0.000 | ||
| 3329 | 2013.03.12 18:15 | modify | 1110 | 0.15 | 95.913 | 94.013 | 96.023 | ||
| 3330 | 2013.03.12 18:20 | buy | 1111 | 0.15 | 95.916 | 0.000 | 0.000 | ||
| 3331 | 2013.03.12 18:20 | modify | 1111 | 0.15 | 95.916 | 94.016 | 96.026 | ||
| 3332 | 2013.03.12 18:57 | t/p | 1110 | 0.15 | 96.023 | 94.013 | 96.023 | 17.18 | 13193.93 |
| 3333 | 2013.03.12 18:57 | t/p | 1111 | 0.15 | 96.026 | 94.016 | 96.026 | 17.18 | 13211.11 |
| 3334 | 2013.03.13 01:40 | buy | 1112 | 0.15 | 95.869 | 0.000 | 0.000 | ||
| 3335 | 2013.03.13 01:40 | modify | 1112 | 0.15 | 95.869 | 93.969 | 95.979 | ||
| 3336 | 2013.03.13 03:32 | t/p | 1112 | 0.15 | 95.979 | 93.969 | 95.979 | 17.19 | 13228.30 |
| 3337 | 2013.03.13 19:00 | buy | 1113 | 0.15 | 96.009 | 0.000 | 0.000 | ||
| 3338 | 2013.03.13 19:00 | modify | 1113 | 0.15 | 96.009 | 94.109 | 96.119 | ||
| 3339 | 2013.03.13 23:11 | t/p | 1113 | 0.15 | 96.119 | 94.109 | 96.119 | 17.17 | 13245.47 |
| 3340 | 2013.03.14 17:15 | buy | 1114 | 0.15 | 96.239 | 0.000 | 0.000 | ||
| 3341 | 2013.03.14 17:15 | modify | 1114 | 0.15 | 96.239 | 94.339 | 96.349 | ||
| 3342 | 2013.03.14 22:00 | close | 1114 | 0.15 | 96.053 | 94.339 | 96.349 | -29.05 | 13216.42 |
| 3343 | 2013.03.18 10:55 | sell | 1115 | 0.15 | 94.724 | 0.000 | 0.000 | ||
| 3344 | 2013.03.18 10:55 | modify | 1115 | 0.15 | 94.724 | 96.624 | 94.614 | ||
| 3345 | 2013.03.18 11:00 | sell | 1116 | 0.15 | 94.735 | 0.000 | 0.000 | ||
| 3346 | 2013.03.18 11:00 | modify | 1116 | 0.15 | 94.735 | 96.635 | 94.625 | ||
| 3347 | 2013.03.18 11:05 | sell | 1117 | 0.15 | 94.776 | 0.000 | 0.000 | ||
| 3348 | 2013.03.18 11:05 | modify | 1117 | 0.15 | 94.776 | 96.676 | 94.666 | ||
| 3349 | 2013.03.18 11:10 | sell | 1118 | 0.15 | 94.856 | 0.000 | 0.000 | ||
| 3350 | 2013.03.18 11:10 | modify | 1118 | 0.15 | 94.856 | 96.756 | 94.746 | ||
| 3351 | 2013.03.18 16:25 | close | 1118 | 0.15 | 94.867 | 96.756 | 94.746 | -1.74 | 13214.68 |
| 3352 | 2013.03.18 16:25 | close | 1117 | 0.15 | 94.867 | 96.676 | 94.666 | -14.39 | 13200.29 |
| 3353 | 2013.03.18 16:25 | close | 1116 | 0.15 | 94.867 | 96.635 | 94.625 | -20.87 | 13179.42 |
| 3354 | 2013.03.18 16:25 | close | 1115 | 0.15 | 94.867 | 96.624 | 94.614 | -22.61 | 13156.81 |
| 3355 | 2013.03.18 19:40 | sell | 1119 | 0.15 | 95.138 | 0.000 | 0.000 | ||
| 3356 | 2013.03.18 19:40 | modify | 1119 | 0.15 | 95.138 | 97.038 | 95.028 | ||
| 3357 | 2013.03.18 22:30 | close | 1119 | 0.15 | 95.213 | 97.038 | 95.028 | -11.82 | 13144.99 |
| 3358 | 2013.03.20 06:25 | sell | 1120 | 0.15 | 95.071 | 0.000 | 0.000 | ||
| 3359 | 2013.03.20 06:25 | modify | 1120 | 0.15 | 95.071 | 96.971 | 94.961 | ||
| 3360 | 2013.03.21 02:50 | close | 1120 | 0.15 | 96.017 | 96.971 | 94.961 | -149.89 | 12995.09 |
| 3361 | 2013.03.21 02:55 | buy | 1121 | 0.15 | 95.959 | 0.000 | 0.000 | ||
| 3362 | 2013.03.21 02:55 | modify | 1121 | 0.15 | 95.959 | 94.059 | 96.069 | ||
| 3363 | 2013.03.21 10:55 | close | 1121 | 0.15 | 95.931 | 94.059 | 96.069 | -4.38 | 12990.71 |
| 3364 | 2013.03.22 00:50 | sell | 1122 | 0.15 | 95.047 | 0.000 | 0.000 | ||
| 3365 | 2013.03.22 00:50 | modify | 1122 | 0.15 | 95.047 | 96.947 | 94.937 | ||
| 3366 | 2013.03.22 02:20 | close | 1122 | 0.15 | 94.989 | 96.947 | 94.937 | 9.16 | 12999.87 |
| 3367 | 2013.03.22 14:05 | sell | 1123 | 0.15 | 94.708 | 0.000 | 0.000 | ||
| 3368 | 2013.03.22 14:05 | modify | 1123 | 0.15 | 94.708 | 96.608 | 94.598 | ||
| 3369 | 2013.03.22 17:55 | close | 1123 | 0.15 | 94.783 | 96.608 | 94.598 | -11.87 | 12988.00 |
| 3370 | 2013.03.25 02:00 | sell | 1124 | 0.15 | 94.625 | 0.000 | 0.000 | ||
| 3371 | 2013.03.25 02:00 | modify | 1124 | 0.15 | 94.625 | 96.525 | 94.515 | ||
| 3372 | 2013.03.25 07:10 | close | 1124 | 0.15 | 94.781 | 96.525 | 94.515 | -24.69 | 12963.31 |
| 3373 | 2013.03.26 00:45 | sell | 1125 | 0.15 | 94.219 | 0.000 | 0.000 | ||
| 3374 | 2013.03.26 00:45 | modify | 1125 | 0.15 | 94.219 | 96.119 | 94.109 | ||
| 3375 | 2013.03.26 02:00 | sell | 1126 | 0.15 | 94.224 | 0.000 | 0.000 | ||
| 3376 | 2013.03.26 02:00 | modify | 1126 | 0.15 | 94.224 | 96.124 | 94.114 | ||
| 3377 | 2013.03.26 02:22 | t/p | 1126 | 0.15 | 94.114 | 96.124 | 94.114 | 17.53 | 12980.84 |
| 3378 | 2013.03.26 02:22 | t/p | 1125 | 0.15 | 94.109 | 96.119 | 94.109 | 17.53 | 12998.37 |
| 3379 | 2013.03.26 04:20 | sell | 1127 | 0.15 | 94.356 | 0.000 | 0.000 | ||
| 3380 | 2013.03.26 04:20 | modify | 1127 | 0.15 | 94.356 | 96.256 | 94.246 | ||
| 3381 | 2013.03.26 07:38 | t/p | 1127 | 0.15 | 94.246 | 96.256 | 94.246 | 17.51 | 13015.88 |
| 3382 | 2013.03.26 10:35 | sell | 1128 | 0.15 | 94.375 | 0.000 | 0.000 | ||
| 3383 | 2013.03.26 10:35 | modify | 1128 | 0.15 | 94.375 | 96.275 | 94.265 | ||
| 3384 | 2013.03.26 10:58 | t/p | 1128 | 0.15 | 94.265 | 96.275 | 94.265 | 17.50 | 13033.38 |
| 3385 | 2013.03.26 14:20 | sell | 1129 | 0.15 | 94.404 | 0.000 | 0.000 | ||
| 3386 | 2013.03.26 14:20 | modify | 1129 | 0.15 | 94.404 | 96.304 | 94.294 | ||
| 3387 | 2013.03.26 14:44 | t/p | 1129 | 0.15 | 94.294 | 96.304 | 94.294 | 17.50 | 13050.88 |
| 3388 | 2013.03.28 09:30 | sell | 1130 | 0.15 | 94.221 | 0.000 | 0.000 | ||
| 3389 | 2013.03.28 09:30 | modify | 1130 | 0.15 | 94.221 | 96.121 | 94.111 | ||
| 3390 | 2013.03.28 10:35 | t/p | 1130 | 0.15 | 94.111 | 96.121 | 94.111 | 17.53 | 13068.41 |
| 3391 | 2013.03.28 14:00 | sell | 1131 | 0.15 | 94.218 | 0.000 | 0.000 | ||
| 3392 | 2013.03.28 14:00 | modify | 1131 | 0.15 | 94.218 | 96.118 | 94.108 | ||
| 3393 | 2013.03.28 17:18 | t/p | 1131 | 0.15 | 94.108 | 96.118 | 94.108 | 17.53 | 13085.94 |
| 3394 | 2013.03.28 22:05 | sell | 1132 | 0.15 | 94.160 | 0.000 | 0.000 | ||
| 3395 | 2013.03.28 22:05 | modify | 1132 | 0.15 | 94.160 | 96.060 | 94.050 | ||
| 3396 | 2013.03.29 02:55 | close | 1132 | 0.15 | 94.172 | 96.060 | 94.050 | -2.61 | 13083.33 |
| 3397 | 2013.04.01 13:25 | sell | 1133 | 0.15 | 93.722 | 0.000 | 0.000 | ||
| 3398 | 2013.04.01 13:25 | modify | 1133 | 0.15 | 93.722 | 95.622 | 93.612 | ||
| 3399 | 2013.04.01 16:33 | t/p | 1133 | 0.15 | 93.612 | 95.622 | 93.612 | 17.63 | 13100.96 |
| 3400 | 2013.04.02 11:35 | sell | 1134 | 0.15 | 92.999 | 0.000 | 0.000 | ||
| 3401 | 2013.04.02 11:35 | modify | 1134 | 0.15 | 92.999 | 94.899 | 92.889 | ||
| 3402 | 2013.04.02 11:40 | sell | 1135 | 0.15 | 93.040 | 0.000 | 0.000 | ||
| 3403 | 2013.04.02 11:40 | modify | 1135 | 0.15 | 93.040 | 94.940 | 92.930 | ||
| 3404 | 2013.04.02 11:45 | sell | 1136 | 0.15 | 93.051 | 0.000 | 0.000 | ||
| 3405 | 2013.04.02 11:45 | modify | 1136 | 0.15 | 93.051 | 94.951 | 92.941 | ||
| 3406 | 2013.04.02 11:50 | sell | 1137 | 0.15 | 93.134 | 0.000 | 0.000 | ||
| 3407 | 2013.04.02 11:50 | modify | 1137 | 0.15 | 93.134 | 95.034 | 93.024 | ||
| 3408 | 2013.04.02 11:55 | sell | 1138 | 0.15 | 93.137 | 0.000 | 0.000 | ||
| 3409 | 2013.04.02 11:55 | modify | 1138 | 0.15 | 93.137 | 95.037 | 93.027 | ||
| 3410 | 2013.04.02 12:20 | sell | 1139 | 0.15 | 93.163 | 0.000 | 0.000 | ||
| 3411 | 2013.04.02 12:20 | modify | 1139 | 0.15 | 93.163 | 95.063 | 93.053 | ||
| 3412 | 2013.04.02 12:25 | sell | 1140 | 0.15 | 93.173 | 0.000 | 0.000 | ||
| 3413 | 2013.04.02 12:25 | modify | 1140 | 0.15 | 93.173 | 95.073 | 93.063 | ||
| 3414 | 2013.04.02 12:35 | sell | 1141 | 0.15 | 93.222 | 0.000 | 0.000 | ||
| 3415 | 2013.04.02 12:35 | modify | 1141 | 0.15 | 93.222 | 95.122 | 93.112 | ||
| 3416 | 2013.04.02 15:29 | t/p | 1141 | 0.15 | 93.112 | 95.122 | 93.112 | 17.72 | 13118.68 |
| 3417 | 2013.04.02 15:30 | close | 1140 | 0.15 | 93.115 | 95.073 | 93.063 | 9.34 | 13128.02 |
| 3418 | 2013.04.02 15:30 | close | 1139 | 0.15 | 93.115 | 95.063 | 93.053 | 7.73 | 13135.75 |
| 3419 | 2013.04.02 15:30 | close | 1138 | 0.15 | 93.115 | 95.037 | 93.027 | 3.54 | 13139.29 |
| 3420 | 2013.04.02 15:30 | close | 1137 | 0.15 | 93.115 | 95.034 | 93.024 | 3.06 | 13142.35 |
| 3421 | 2013.04.02 15:30 | close | 1136 | 0.15 | 93.115 | 94.951 | 92.941 | -10.31 | 13132.04 |
| 3422 | 2013.04.02 15:30 | close | 1135 | 0.15 | 93.115 | 94.940 | 92.930 | -12.08 | 13119.96 |
| 3423 | 2013.04.02 15:30 | close | 1134 | 0.15 | 93.115 | 94.899 | 92.889 | -18.69 | 13101.27 |
| 3424 | 2013.04.02 16:40 | sell | 1142 | 0.15 | 93.352 | 0.000 | 0.000 | ||
| 3425 | 2013.04.02 16:40 | modify | 1142 | 0.15 | 93.352 | 95.252 | 93.242 | ||
| 3426 | 2013.04.02 21:35 | close | 1142 | 0.15 | 93.335 | 95.252 | 93.242 | 2.73 | 13104.00 |
| 3427 | 2013.04.03 22:55 | sell | 1143 | 0.15 | 92.957 | 0.000 | 0.000 | ||
| 3428 | 2013.04.03 22:55 | modify | 1143 | 0.15 | 92.957 | 94.857 | 92.847 | ||
| 3429 | 2013.04.04 02:05 | close | 1143 | 0.15 | 92.959 | 94.857 | 92.847 | -2.42 | 13101.58 |
| 3430 | 2013.04.04 04:05 | sell | 1144 | 0.15 | 92.975 | 0.000 | 0.000 | ||
| 3431 | 2013.04.04 04:05 | modify | 1144 | 0.15 | 92.975 | 94.875 | 92.865 | ||
| 3432 | 2013.04.04 06:52 | t/p | 1144 | 0.15 | 92.865 | 94.875 | 92.865 | 17.77 | 13119.35 |
| 3433 | 2013.04.05 07:10 | buy | 1145 | 0.15 | 96.678 | 0.000 | 0.000 | ||
| 3434 | 2013.04.05 07:10 | modify | 1145 | 0.15 | 96.678 | 94.778 | 96.788 | ||
| 3435 | 2013.04.05 07:15 | buy | 1146 | 0.15 | 96.580 | 0.000 | 0.000 | ||
| 3436 | 2013.04.05 07:15 | modify | 1146 | 0.15 | 96.580 | 94.680 | 96.690 | ||
| 3437 | 2013.04.05 07:20 | buy | 1147 | 0.15 | 96.399 | 0.000 | 0.000 | ||
| 3438 | 2013.04.05 07:20 | modify | 1147 | 0.15 | 96.399 | 94.499 | 96.509 | ||
| 3439 | 2013.04.05 07:25 | buy | 1148 | 0.15 | 96.443 | 0.000 | 0.000 | ||
| 3440 | 2013.04.05 07:25 | modify | 1148 | 0.15 | 96.443 | 94.543 | 96.553 | ||
| 3441 | 2013.04.05 07:25 | t/p | 1147 | 0.15 | 96.509 | 94.499 | 96.509 | 17.10 | 13136.45 |
| 3442 | 2013.04.05 07:35 | buy | 1149 | 0.15 | 96.261 | 0.000 | 0.000 | ||
| 3443 | 2013.04.05 07:35 | modify | 1149 | 0.15 | 96.261 | 94.361 | 96.371 | ||
| 3444 | 2013.04.05 07:40 | buy | 1150 | 0.15 | 96.215 | 0.000 | 0.000 | ||
| 3445 | 2013.04.05 07:40 | modify | 1150 | 0.15 | 96.215 | 94.315 | 96.325 | ||
| 3446 | 2013.04.05 07:41 | t/p | 1150 | 0.15 | 96.325 | 94.315 | 96.325 | 17.13 | 13153.58 |
| 3447 | 2013.04.05 07:41 | t/p | 1149 | 0.15 | 96.371 | 94.361 | 96.371 | 17.12 | 13170.70 |
| 3448 | 2013.04.05 07:46 | t/p | 1148 | 0.15 | 96.553 | 94.543 | 96.553 | 17.08 | 13187.78 |
| 3449 | 2013.04.05 09:25 | buy | 1151 | 0.15 | 95.957 | 0.000 | 0.000 | ||
| 3450 | 2013.04.05 09:25 | modify | 1151 | 0.15 | 95.957 | 94.057 | 96.067 | ||
| 3451 | 2013.04.05 09:30 | buy | 1152 | 0.15 | 95.986 | 0.000 | 0.000 | ||
| 3452 | 2013.04.05 09:30 | modify | 1152 | 0.15 | 95.986 | 94.086 | 96.096 | ||
| 3453 | 2013.04.05 09:31 | t/p | 1151 | 0.15 | 96.067 | 94.057 | 96.067 | 17.17 | 13204.95 |
| 3454 | 2013.04.05 09:32 | t/p | 1152 | 0.15 | 96.096 | 94.086 | 96.096 | 17.17 | 13222.12 |
| 3455 | 2013.04.05 13:00 | buy | 1153 | 0.15 | 96.181 | 0.000 | 0.000 | ||
| 3456 | 2013.04.05 13:00 | modify | 1153 | 0.15 | 96.181 | 94.281 | 96.291 | ||
| 3457 | 2013.04.05 13:20 | buy | 1154 | 0.15 | 96.109 | 0.000 | 0.000 | ||
| 3458 | 2013.04.05 13:20 | modify | 1154 | 0.15 | 96.109 | 94.209 | 96.219 | ||
| 3459 | 2013.04.05 13:30 | buy | 1155 | 0.15 | 96.085 | 0.000 | 0.000 | ||
| 3460 | 2013.04.05 13:30 | modify | 1155 | 0.15 | 96.085 | 94.185 | 96.195 | ||
| 3461 | 2013.04.05 13:35 | buy | 1156 | 0.15 | 96.087 | 0.000 | 0.000 | ||
| 3462 | 2013.04.05 13:35 | modify | 1156 | 0.15 | 96.087 | 94.187 | 96.197 | ||
| 3463 | 2013.04.05 13:40 | buy | 1157 | 0.15 | 96.059 | 0.000 | 0.000 | ||
| 3464 | 2013.04.05 13:40 | modify | 1157 | 0.15 | 96.059 | 94.159 | 96.169 | ||
| 3465 | 2013.04.05 13:45 | buy | 1158 | 0.15 | 96.017 | 0.000 | 0.000 | ||
| 3466 | 2013.04.05 13:45 | modify | 1158 | 0.15 | 96.017 | 94.117 | 96.127 | ||
| 3467 | 2013.04.05 13:50 | t/p | 1158 | 0.15 | 96.127 | 94.117 | 96.127 | 17.16 | 13239.28 |
| 3468 | 2013.04.05 13:57 | t/p | 1157 | 0.15 | 96.169 | 94.159 | 96.169 | 17.15 | 13256.43 |
| 3469 | 2013.04.05 13:57 | t/p | 1155 | 0.15 | 96.195 | 94.185 | 96.195 | 17.15 | 13273.58 |
| 3470 | 2013.04.05 13:57 | t/p | 1156 | 0.15 | 96.197 | 94.187 | 96.197 | 17.15 | 13290.73 |
| 3471 | 2013.04.05 13:58 | t/p | 1154 | 0.15 | 96.219 | 94.209 | 96.219 | 17.15 | 13307.88 |
| 3472 | 2013.04.05 14:06 | t/p | 1153 | 0.15 | 96.291 | 94.281 | 96.291 | 17.14 | 13325.02 |
| 3473 | 2013.04.05 14:10 | close | 1146 | 0.15 | 96.308 | 94.680 | 96.690 | -42.36 | 13282.66 |
| 3474 | 2013.04.05 14:10 | close | 1145 | 0.15 | 96.308 | 94.778 | 96.788 | -57.63 | 13225.03 |
| 3475 | 2013.04.05 15:35 | buy | 1159 | 0.15 | 95.940 | 0.000 | 0.000 | ||
| 3476 | 2013.04.05 15:35 | modify | 1159 | 0.15 | 95.940 | 94.040 | 96.050 | ||
| 3477 | 2013.04.05 15:36 | t/p | 1159 | 0.15 | 96.050 | 94.040 | 96.050 | 17.18 | 13242.21 |
| 3478 | 2013.04.09 03:00 | buy | 1160 | 0.15 | 99.336 | 0.000 | 0.000 | ||
| 3479 | 2013.04.09 03:00 | modify | 1160 | 0.15 | 99.336 | 97.436 | 99.446 | ||
| 3480 | 2013.04.09 03:10 | buy | 1161 | 0.15 | 99.333 | 0.000 | 0.000 | ||
| 3481 | 2013.04.09 03:10 | modify | 1161 | 0.15 | 99.333 | 97.433 | 99.443 | ||
| 3482 | 2013.04.09 03:26 | t/p | 1161 | 0.15 | 99.443 | 97.433 | 99.443 | 16.59 | 13258.80 |
| 3483 | 2013.04.09 03:26 | t/p | 1160 | 0.15 | 99.446 | 97.436 | 99.446 | 16.59 | 13275.39 |
| 3484 | 2013.04.09 04:05 | buy | 1162 | 0.15 | 99.196 | 0.000 | 0.000 | ||
| 3485 | 2013.04.09 04:05 | modify | 1162 | 0.15 | 99.196 | 97.296 | 99.306 | ||
| 3486 | 2013.04.09 04:10 | buy | 1163 | 0.15 | 99.149 | 0.000 | 0.000 | ||
| 3487 | 2013.04.09 04:10 | modify | 1163 | 0.15 | 99.149 | 97.249 | 99.259 | ||
| 3488 | 2013.04.09 04:15 | buy | 1164 | 0.15 | 99.153 | 0.000 | 0.000 | ||
| 3489 | 2013.04.09 04:15 | modify | 1164 | 0.15 | 99.153 | 97.253 | 99.263 | ||
| 3490 | 2013.04.09 04:32 | t/p | 1163 | 0.15 | 99.259 | 97.249 | 99.259 | 16.62 | 13292.01 |
| 3491 | 2013.04.09 04:32 | t/p | 1164 | 0.15 | 99.263 | 97.253 | 99.263 | 16.62 | 13308.63 |
| 3492 | 2013.04.09 04:36 | t/p | 1162 | 0.15 | 99.306 | 97.296 | 99.306 | 16.62 | 13325.25 |
| 3493 | 2013.04.09 08:50 | buy | 1165 | 0.15 | 99.151 | 0.000 | 0.000 | ||
| 3494 | 2013.04.09 08:50 | modify | 1165 | 0.15 | 99.151 | 97.251 | 99.261 | ||
| 3495 | 2013.04.09 09:00 | buy | 1166 | 0.15 | 99.142 | 0.000 | 0.000 | ||
| 3496 | 2013.04.09 09:00 | modify | 1166 | 0.15 | 99.142 | 97.242 | 99.252 | ||
| 3497 | 2013.04.09 09:05 | buy | 1167 | 0.15 | 99.054 | 0.000 | 0.000 | ||
| 3498 | 2013.04.09 09:05 | modify | 1167 | 0.15 | 99.054 | 97.154 | 99.164 | ||
| 3499 | 2013.04.09 09:10 | buy | 1168 | 0.15 | 99.072 | 0.000 | 0.000 | ||
| 3500 | 2013.04.09 09:10 | modify | 1168 | 0.15 | 99.072 | 97.172 | 99.182 | ||
| 3501 | 2013.04.09 09:16 | t/p | 1167 | 0.15 | 99.164 | 97.154 | 99.164 | 16.64 | 13341.89 |
| 3502 | 2013.04.09 09:40 | buy | 1169 | 0.15 | 98.988 | 0.000 | 0.000 | ||
| 3503 | 2013.04.09 09:40 | modify | 1169 | 0.15 | 98.988 | 97.088 | 99.098 | ||
| 3504 | 2013.04.09 09:45 | buy | 1170 | 0.15 | 98.931 | 0.000 | 0.000 | ||
| 3505 | 2013.04.09 09:45 | modify | 1170 | 0.15 | 98.931 | 97.031 | 99.041 | ||
| 3506 | 2013.04.09 09:50 | buy | 1171 | 0.15 | 98.906 | 0.000 | 0.000 | ||
| 3507 | 2013.04.09 09:50 | modify | 1171 | 0.15 | 98.906 | 97.006 | 99.016 | ||
| 3508 | 2013.04.09 10:03 | t/p | 1171 | 0.15 | 99.016 | 97.006 | 99.016 | 16.66 | 13358.55 |
| 3509 | 2013.04.09 10:15 | buy | 1172 | 0.15 | 98.904 | 0.000 | 0.000 | ||
| 3510 | 2013.04.09 10:15 | modify | 1172 | 0.15 | 98.904 | 97.004 | 99.014 | ||
| 3511 | 2013.04.09 10:20 | buy | 1173 | 0.15 | 98.788 | 0.000 | 0.000 | ||
| 3512 | 2013.04.09 10:20 | modify | 1173 | 0.15 | 98.788 | 96.888 | 98.898 | ||
| 3513 | 2013.04.09 10:30 | buy | 1174 | 0.15 | 98.779 | 0.000 | 0.000 | ||
| 3514 | 2013.04.09 10:30 | modify | 1174 | 0.15 | 98.779 | 96.879 | 98.889 | ||
| 3515 | 2013.04.09 10:34 | t/p | 1174 | 0.15 | 98.889 | 96.879 | 98.889 | 16.69 | 13375.24 |
| 3516 | 2013.04.09 10:36 | t/p | 1173 | 0.15 | 98.898 | 96.888 | 98.898 | 16.68 | 13391.92 |
| 3517 | 2013.04.09 11:05 | t/p | 1172 | 0.15 | 99.014 | 97.004 | 99.014 | 16.66 | 13408.58 |
| 3518 | 2013.04.09 11:05 | t/p | 1170 | 0.15 | 99.041 | 97.031 | 99.041 | 16.66 | 13425.24 |
| 3519 | 2013.04.09 11:05 | t/p | 1169 | 0.15 | 99.098 | 97.088 | 99.098 | 16.65 | 13441.89 |
| 3520 | 2013.04.09 11:10 | close | 1168 | 0.15 | 99.121 | 97.172 | 99.182 | 7.42 | 13449.31 |
| 3521 | 2013.04.09 11:10 | close | 1166 | 0.15 | 99.121 | 97.242 | 99.252 | -3.18 | 13446.13 |
| 3522 | 2013.04.09 11:10 | close | 1165 | 0.15 | 99.121 | 97.251 | 99.261 | -4.54 | 13441.59 |
| 3523 | 2013.04.09 18:20 | buy | 1175 | 0.16 | 98.656 | 0.000 | 0.000 | ||
| 3524 | 2013.04.09 18:20 | modify | 1175 | 0.16 | 98.656 | 96.756 | 98.766 | ||
| 3525 | 2013.04.09 18:24 | t/p | 1175 | 0.16 | 98.766 | 96.756 | 98.766 | 17.82 | 13459.41 |
| 3526 | 2013.04.09 22:35 | buy | 1176 | 0.16 | 98.979 | 0.000 | 0.000 | ||
| 3527 | 2013.04.09 22:35 | modify | 1176 | 0.16 | 98.979 | 97.079 | 99.089 | ||
| 3528 | 2013.04.09 22:40 | buy | 1177 | 0.16 | 99.018 | 0.000 | 0.000 | ||
| 3529 | 2013.04.09 22:40 | modify | 1177 | 0.16 | 99.018 | 97.118 | 99.128 | ||
| 3530 | 2013.04.09 23:35 | buy | 1178 | 0.16 | 98.936 | 0.000 | 0.000 | ||
| 3531 | 2013.04.09 23:35 | modify | 1178 | 0.16 | 98.936 | 97.036 | 99.046 | ||
| 3532 | 2013.04.09 23:40 | buy | 1179 | 0.16 | 98.954 | 0.000 | 0.000 | ||
| 3533 | 2013.04.09 23:40 | modify | 1179 | 0.16 | 98.954 | 97.054 | 99.064 | ||
| 3534 | 2013.04.10 00:03 | t/p | 1178 | 0.16 | 99.046 | 97.036 | 99.046 | 17.92 | 13477.33 |
| 3535 | 2013.04.10 00:23 | t/p | 1179 | 0.16 | 99.064 | 97.054 | 99.064 | 17.91 | 13495.25 |
| 3536 | 2013.04.10 00:24 | t/p | 1176 | 0.16 | 99.089 | 97.079 | 99.089 | 17.91 | 13513.16 |
| 3537 | 2013.04.10 00:26 | t/p | 1177 | 0.16 | 99.128 | 97.118 | 99.128 | 17.90 | 13531.06 |
| 3538 | 2013.04.10 02:50 | buy | 1180 | 0.16 | 99.043 | 0.000 | 0.000 | ||
| 3539 | 2013.04.10 02:50 | modify | 1180 | 0.16 | 99.043 | 97.143 | 99.153 | ||
| 3540 | 2013.04.10 02:55 | buy | 1181 | 0.16 | 99.015 | 0.000 | 0.000 | ||
| 3541 | 2013.04.10 02:55 | modify | 1181 | 0.16 | 99.015 | 97.115 | 99.125 | ||
| 3542 | 2013.04.10 03:00 | buy | 1182 | 0.16 | 98.986 | 0.000 | 0.000 | ||
| 3543 | 2013.04.10 03:00 | modify | 1182 | 0.16 | 98.986 | 97.086 | 99.096 | ||
| 3544 | 2013.04.10 03:06 | t/p | 1182 | 0.16 | 99.096 | 97.086 | 99.096 | 17.76 | 13548.82 |
| 3545 | 2013.04.10 03:08 | t/p | 1181 | 0.16 | 99.125 | 97.115 | 99.125 | 17.76 | 13566.58 |
| 3546 | 2013.04.10 03:10 | t/p | 1180 | 0.16 | 99.153 | 97.143 | 99.153 | 17.75 | 13584.33 |
| 3547 | 2013.04.10 15:05 | buy | 1183 | 0.16 | 99.194 | 0.000 | 0.000 | ||
| 3548 | 2013.04.10 15:05 | modify | 1183 | 0.16 | 99.194 | 97.294 | 99.304 | ||
| 3549 | 2013.04.10 15:10 | buy | 1184 | 0.16 | 99.162 | 0.000 | 0.000 | ||
| 3550 | 2013.04.10 15:10 | modify | 1184 | 0.16 | 99.162 | 97.262 | 99.272 | ||
| 3551 | 2013.04.10 15:15 | buy | 1185 | 0.16 | 99.119 | 0.000 | 0.000 | ||
| 3552 | 2013.04.10 15:15 | modify | 1185 | 0.16 | 99.119 | 97.219 | 99.229 | ||
| 3553 | 2013.04.10 15:26 | t/p | 1185 | 0.16 | 99.229 | 97.219 | 99.229 | 17.74 | 13602.07 |
| 3554 | 2013.04.10 15:28 | t/p | 1184 | 0.16 | 99.272 | 97.262 | 99.272 | 17.72 | 13619.79 |
| 3555 | 2013.04.10 15:28 | t/p | 1183 | 0.16 | 99.304 | 97.294 | 99.304 | 17.73 | 13637.52 |
| 3556 | 2013.04.11 02:45 | buy | 1186 | 0.16 | 99.720 | 0.000 | 0.000 | ||
| 3557 | 2013.04.11 02:45 | modify | 1186 | 0.16 | 99.720 | 97.820 | 99.830 | ||
| 3558 | 2013.04.11 02:50 | buy | 1187 | 0.16 | 99.648 | 0.000 | 0.000 | ||
| 3559 | 2013.04.11 02:50 | modify | 1187 | 0.16 | 99.648 | 97.748 | 99.758 | ||
| 3560 | 2013.04.11 04:05 | buy | 1188 | 0.16 | 99.581 | 0.000 | 0.000 | ||
| 3561 | 2013.04.11 04:05 | modify | 1188 | 0.16 | 99.581 | 97.681 | 99.691 | ||
| 3562 | 2013.04.11 04:10 | buy | 1189 | 0.16 | 99.570 | 0.000 | 0.000 | ||
| 3563 | 2013.04.11 04:10 | modify | 1189 | 0.16 | 99.570 | 97.670 | 99.680 | ||
| 3564 | 2013.04.11 04:31 | t/p | 1189 | 0.16 | 99.680 | 97.670 | 99.680 | 17.66 | 13655.18 |
| 3565 | 2013.04.11 04:31 | t/p | 1188 | 0.16 | 99.691 | 97.681 | 99.691 | 17.65 | 13672.83 |
| 3566 | 2013.04.11 05:40 | buy | 1190 | 0.16 | 99.513 | 0.000 | 0.000 | ||
| 3567 | 2013.04.11 05:40 | modify | 1190 | 0.16 | 99.513 | 97.613 | 99.623 | ||
| 3568 | 2013.04.11 05:45 | buy | 1191 | 0.16 | 99.485 | 0.000 | 0.000 | ||
| 3569 | 2013.04.11 05:45 | modify | 1191 | 0.16 | 99.485 | 97.585 | 99.595 | ||
| 3570 | 2013.04.11 05:50 | buy | 1192 | 0.16 | 99.458 | 0.000 | 0.000 | ||
| 3571 | 2013.04.11 05:50 | modify | 1192 | 0.16 | 99.458 | 97.558 | 99.568 | ||
| 3572 | 2013.04.11 05:55 | buy | 1193 | 0.16 | 99.431 | 0.000 | 0.000 | ||
| 3573 | 2013.04.11 05:55 | modify | 1193 | 0.16 | 99.431 | 97.531 | 99.541 | ||
| 3574 | 2013.04.11 06:05 | buy | 1194 | 0.16 | 99.440 | 0.000 | 0.000 | ||
| 3575 | 2013.04.11 06:05 | modify | 1194 | 0.16 | 99.440 | 97.540 | 99.550 | ||
| 3576 | 2013.04.11 06:23 | t/p | 1193 | 0.16 | 99.541 | 97.531 | 99.541 | 17.67 | 13690.50 |
| 3577 | 2013.04.11 06:23 | t/p | 1194 | 0.16 | 99.550 | 97.540 | 99.550 | 17.68 | 13708.18 |
| 3578 | 2013.04.11 06:28 | t/p | 1192 | 0.16 | 99.568 | 97.558 | 99.568 | 17.68 | 13725.86 |
| 3579 | 2013.04.11 06:30 | t/p | 1191 | 0.16 | 99.595 | 97.585 | 99.595 | 17.67 | 13743.53 |
| 3580 | 2013.04.11 08:05 | t/p | 1190 | 0.16 | 99.623 | 97.613 | 99.623 | 17.67 | 13761.20 |
| 3581 | 2013.04.11 08:55 | close | 1187 | 0.16 | 99.683 | 97.748 | 99.758 | 5.62 | 13766.82 |
| 3582 | 2013.04.11 08:55 | close | 1186 | 0.16 | 99.683 | 97.820 | 99.830 | -5.94 | 13760.88 |
| 3583 | 2013.04.11 15:50 | buy | 1195 | 0.16 | 99.249 | 0.000 | 0.000 | ||
| 3584 | 2013.04.11 15:50 | modify | 1195 | 0.16 | 99.249 | 97.349 | 99.359 | ||
| 3585 | 2013.04.11 15:55 | buy | 1196 | 0.16 | 99.256 | 0.000 | 0.000 | ||
| 3586 | 2013.04.11 15:55 | modify | 1196 | 0.16 | 99.256 | 97.356 | 99.366 | ||
| 3587 | 2013.04.11 15:58 | t/p | 1195 | 0.16 | 99.359 | 97.349 | 99.359 | 17.72 | 13778.60 |
| 3588 | 2013.04.11 15:58 | t/p | 1196 | 0.16 | 99.366 | 97.356 | 99.366 | 17.71 | 13796.31 |
| 3589 | 2013.04.11 16:40 | buy | 1197 | 0.16 | 99.149 | 0.000 | 0.000 | ||
| 3590 | 2013.04.11 16:40 | modify | 1197 | 0.16 | 99.149 | 97.249 | 99.259 | ||
| 3591 | 2013.04.11 16:48 | t/p | 1197 | 0.16 | 99.259 | 97.249 | 99.259 | 17.73 | 13814.04 |
| 3592 | 2013.04.11 23:40 | buy | 1198 | 0.16 | 99.728 | 0.000 | 0.000 | ||
| 3593 | 2013.04.11 23:40 | modify | 1198 | 0.16 | 99.728 | 97.828 | 99.838 | ||
| 3594 | 2013.04.11 23:45 | buy | 1199 | 0.16 | 99.750 | 0.000 | 0.000 | ||
| 3595 | 2013.04.11 23:45 | modify | 1199 | 0.16 | 99.750 | 97.850 | 99.860 | ||
| 3596 | 2013.04.11 23:50 | buy | 1200 | 0.16 | 99.718 | 0.000 | 0.000 | ||
| 3597 | 2013.04.11 23:50 | modify | 1200 | 0.16 | 99.718 | 97.818 | 99.828 | ||
| 3598 | 2013.04.11 23:55 | buy | 1201 | 0.16 | 99.706 | 0.000 | 0.000 | ||
| 3599 | 2013.04.11 23:55 | modify | 1201 | 0.16 | 99.706 | 97.806 | 99.816 | ||
| 3600 | 2013.04.12 00:00 | buy | 1202 | 0.16 | 99.672 | 0.000 | 0.000 | ||
| 3601 | 2013.04.12 00:00 | modify | 1202 | 0.16 | 99.672 | 97.772 | 99.782 | ||
| 3602 | 2013.04.12 00:10 | buy | 1203 | 0.16 | 99.659 | 0.000 | 0.000 | ||
| 3603 | 2013.04.12 00:10 | modify | 1203 | 0.16 | 99.659 | 97.759 | 99.769 | ||
| 3604 | 2013.04.12 00:54 | t/p | 1203 | 0.16 | 99.769 | 97.759 | 99.769 | 17.64 | 13831.68 |
| 3605 | 2013.04.12 00:59 | t/p | 1202 | 0.16 | 99.782 | 97.772 | 99.782 | 17.64 | 13849.32 |
| 3606 | 2013.04.12 04:05 | buy | 1204 | 0.16 | 99.556 | 0.000 | 0.000 | ||
| 3607 | 2013.04.12 04:05 | modify | 1204 | 0.16 | 99.556 | 97.656 | 99.666 | ||
| 3608 | 2013.04.12 05:10 | buy | 1205 | 0.16 | 99.483 | 0.000 | 0.000 | ||
| 3609 | 2013.04.12 05:10 | modify | 1205 | 0.16 | 99.483 | 97.583 | 99.593 | ||
| 3610 | 2013.04.12 05:15 | buy | 1206 | 0.16 | 99.476 | 0.000 | 0.000 | ||
| 3611 | 2013.04.12 05:15 | modify | 1206 | 0.16 | 99.476 | 97.576 | 99.586 | ||
| 3612 | 2013.04.12 06:08 | t/p | 1206 | 0.16 | 99.586 | 97.576 | 99.586 | 17.67 | 13866.99 |
| 3613 | 2013.04.12 06:08 | t/p | 1205 | 0.16 | 99.593 | 97.583 | 99.593 | 17.67 | 13884.66 |
| 3614 | 2013.04.12 06:40 | buy | 1207 | 0.16 | 99.406 | 0.000 | 0.000 | ||
| 3615 | 2013.04.12 06:40 | modify | 1207 | 0.16 | 99.406 | 97.506 | 99.516 | ||
| 3616 | 2013.04.12 06:45 | buy | 1208 | 0.16 | 99.378 | 0.000 | 0.000 | ||
| 3617 | 2013.04.12 06:45 | modify | 1208 | 0.16 | 99.378 | 97.478 | 99.488 | ||
| 3618 | 2013.04.12 07:06 | t/p | 1208 | 0.16 | 99.488 | 97.478 | 99.488 | 17.69 | 13902.35 |
| 3619 | 2013.04.12 08:27 | t/p | 1207 | 0.16 | 99.516 | 97.506 | 99.516 | 17.69 | 13920.04 |
| 3620 | 2013.04.12 09:30 | buy | 1209 | 0.16 | 99.392 | 0.000 | 0.000 | ||
| 3621 | 2013.04.12 09:30 | modify | 1209 | 0.16 | 99.392 | 97.492 | 99.502 | ||
| 3622 | 2013.04.12 10:30 | buy | 1210 | 0.16 | 99.301 | 0.000 | 0.000 | ||
| 3623 | 2013.04.12 10:30 | modify | 1210 | 0.16 | 99.301 | 97.401 | 99.411 | ||
| 3624 | 2013.04.12 11:20 | t/p | 1210 | 0.16 | 99.411 | 97.401 | 99.411 | 17.71 | 13937.75 |
| 3625 | 2013.04.12 15:20 | close | 1209 | 0.16 | 99.338 | 97.492 | 99.502 | -8.70 | 13929.05 |
| 3626 | 2013.04.12 15:20 | close | 1204 | 0.16 | 99.338 | 97.656 | 99.666 | -35.11 | 13893.94 |
| 3627 | 2013.04.12 15:20 | close | 1201 | 0.16 | 99.338 | 97.806 | 99.816 | -59.12 | 13834.83 |
| 3628 | 2013.04.12 15:20 | close | 1200 | 0.16 | 99.338 | 97.818 | 99.828 | -61.06 | 13773.77 |
| 3629 | 2013.04.12 15:20 | close | 1199 | 0.16 | 99.338 | 97.850 | 99.860 | -66.21 | 13707.56 |
| 3630 | 2013.04.12 15:20 | close | 1198 | 0.16 | 99.338 | 97.828 | 99.838 | -62.67 | 13644.90 |
| 3631 | 2013.04.15 03:25 | sell | 1211 | 0.16 | 98.628 | 0.000 | 0.000 | ||
| 3632 | 2013.04.15 03:25 | modify | 1211 | 0.16 | 98.628 | 100.528 | 98.518 | ||
| 3633 | 2013.04.15 03:57 | t/p | 1211 | 0.16 | 98.518 | 100.528 | 98.518 | 17.86 | 13662.76 |
| 3634 | 2013.04.15 08:45 | sell | 1212 | 0.16 | 98.164 | 0.000 | 0.000 | ||
| 3635 | 2013.04.15 08:45 | modify | 1212 | 0.16 | 98.164 | 100.064 | 98.054 | ||
| 3636 | 2013.04.15 08:58 | t/p | 1212 | 0.16 | 98.054 | 100.064 | 98.054 | 17.95 | 13680.71 |
| 3637 | 2013.04.15 15:45 | sell | 1213 | 0.16 | 97.947 | 0.000 | 0.000 | ||
| 3638 | 2013.04.15 15:45 | modify | 1213 | 0.16 | 97.947 | 99.847 | 97.837 | ||
| 3639 | 2013.04.15 16:00 | t/p | 1213 | 0.16 | 97.837 | 99.847 | 97.837 | 17.99 | 13698.70 |
| 3640 | 2013.04.15 18:20 | sell | 1214 | 0.16 | 98.170 | 0.000 | 0.000 | ||
| 3641 | 2013.04.15 18:20 | modify | 1214 | 0.16 | 98.170 | 100.070 | 98.060 | ||
| 3642 | 2013.04.15 18:54 | t/p | 1214 | 0.16 | 98.060 | 100.070 | 98.060 | 17.95 | 13716.65 |
| 3643 | 2013.04.16 04:20 | sell | 1215 | 0.16 | 97.099 | 0.000 | 0.000 | ||
| 3644 | 2013.04.16 04:20 | modify | 1215 | 0.16 | 97.099 | 98.999 | 96.989 | ||
| 3645 | 2013.04.16 04:53 | t/p | 1215 | 0.16 | 96.989 | 98.999 | 96.989 | 18.15 | 13734.80 |
| 3646 | 2013.04.16 06:25 | sell | 1216 | 0.16 | 97.292 | 0.000 | 0.000 | ||
| 3647 | 2013.04.16 06:25 | modify | 1216 | 0.16 | 97.292 | 99.192 | 97.182 | ||
| 3648 | 2013.04.16 06:30 | sell | 1217 | 0.16 | 97.291 | 0.000 | 0.000 | ||
| 3649 | 2013.04.16 06:30 | modify | 1217 | 0.16 | 97.291 | 99.191 | 97.181 | ||
| 3650 | 2013.04.16 06:35 | sell | 1218 | 0.16 | 97.371 | 0.000 | 0.000 | ||
| 3651 | 2013.04.16 06:35 | modify | 1218 | 0.16 | 97.371 | 99.271 | 97.261 | ||
| 3652 | 2013.04.16 06:40 | sell | 1219 | 0.16 | 97.373 | 0.000 | 0.000 | ||
| 3653 | 2013.04.16 06:40 | modify | 1219 | 0.16 | 97.373 | 99.273 | 97.263 | ||
| 3654 | 2013.04.16 06:45 | sell | 1220 | 0.16 | 97.405 | 0.000 | 0.000 | ||
| 3655 | 2013.04.16 06:45 | modify | 1220 | 0.16 | 97.405 | 99.305 | 97.295 | ||
| 3656 | 2013.04.16 06:50 | sell | 1221 | 0.16 | 97.453 | 0.000 | 0.000 | ||
| 3657 | 2013.04.16 06:50 | modify | 1221 | 0.16 | 97.453 | 99.353 | 97.343 | ||
| 3658 | 2013.04.16 06:55 | sell | 1222 | 0.16 | 97.456 | 0.000 | 0.000 | ||
| 3659 | 2013.04.16 06:55 | modify | 1222 | 0.16 | 97.456 | 99.356 | 97.346 | ||
| 3660 | 2013.04.16 08:45 | t/p | 1222 | 0.16 | 97.346 | 99.356 | 97.346 | 18.08 | 13752.88 |
| 3661 | 2013.04.16 08:53 | t/p | 1221 | 0.16 | 97.343 | 99.353 | 97.343 | 18.08 | 13770.96 |
| 3662 | 2013.04.16 08:55 | t/p | 1220 | 0.16 | 97.295 | 99.305 | 97.295 | 18.09 | 13789.05 |
| 3663 | 2013.04.16 17:15 | close | 1219 | 0.16 | 97.845 | 99.273 | 97.263 | -77.18 | 13711.87 |
| 3664 | 2013.04.16 17:15 | close | 1218 | 0.16 | 97.845 | 99.271 | 97.261 | -77.51 | 13634.36 |
| 3665 | 2013.04.16 17:15 | close | 1217 | 0.16 | 97.845 | 99.191 | 97.181 | -90.59 | 13543.77 |
| 3666 | 2013.04.16 17:15 | close | 1216 | 0.16 | 97.845 | 99.192 | 97.182 | -90.43 | 13453.34 |
| 3667 | 2013.04.17 00:30 | sell | 1223 | 0.16 | 97.656 | 0.000 | 0.000 | ||
| 3668 | 2013.04.17 00:30 | modify | 1223 | 0.16 | 97.656 | 99.556 | 97.546 | ||
| 3669 | 2013.04.17 07:20 | close | 1223 | 0.16 | 98.097 | 99.556 | 97.546 | -71.93 | 13381.41 |
| 3670 | 2013.04.19 15:40 | buy | 1224 | 0.15 | 99.097 | 0.000 | 0.000 | ||
| 3671 | 2013.04.19 15:40 | modify | 1224 | 0.15 | 99.097 | 97.197 | 99.207 | ||
| 3672 | 2013.04.19 16:02 | t/p | 1224 | 0.15 | 99.207 | 97.197 | 99.207 | 16.63 | 13398.04 |
| 3673 | 2013.04.19 16:45 | buy | 1225 | 0.15 | 99.047 | 0.000 | 0.000 | ||
| 3674 | 2013.04.19 16:45 | modify | 1225 | 0.15 | 99.047 | 97.147 | 99.157 | ||
| 3675 | 2013.04.19 16:50 | buy | 1226 | 0.15 | 99.030 | 0.000 | 0.000 | ||
| 3676 | 2013.04.19 16:50 | modify | 1226 | 0.15 | 99.030 | 97.130 | 99.140 | ||
| 3677 | 2013.04.19 17:00 | buy | 1227 | 0.15 | 99.016 | 0.000 | 0.000 | ||
| 3678 | 2013.04.19 17:00 | modify | 1227 | 0.15 | 99.016 | 97.116 | 99.126 | ||
| 3679 | 2013.04.19 17:03 | t/p | 1227 | 0.15 | 99.126 | 97.116 | 99.126 | 16.65 | 13414.69 |
| 3680 | 2013.04.19 17:03 | t/p | 1226 | 0.15 | 99.140 | 97.130 | 99.140 | 16.64 | 13431.33 |
| 3681 | 2013.04.19 17:06 | t/p | 1225 | 0.15 | 99.157 | 97.147 | 99.157 | 16.64 | 13447.97 |
| 3682 | 2013.04.19 19:25 | buy | 1228 | 0.16 | 99.124 | 0.000 | 0.000 | ||
| 3683 | 2013.04.19 19:25 | modify | 1228 | 0.16 | 99.124 | 97.224 | 99.234 | ||
| 3684 | 2013.04.19 19:30 | buy | 1229 | 0.16 | 99.124 | 0.000 | 0.000 | ||
| 3685 | 2013.04.19 19:30 | modify | 1229 | 0.16 | 99.124 | 97.224 | 99.234 | ||
| 3686 | 2013.04.19 19:35 | buy | 1230 | 0.16 | 99.125 | 0.000 | 0.000 | ||
| 3687 | 2013.04.19 19:35 | modify | 1230 | 0.16 | 99.125 | 97.225 | 99.235 | ||
| 3688 | 2013.04.19 21:01 | t/p | 1228 | 0.16 | 99.234 | 97.224 | 99.234 | 17.74 | 13465.71 |
| 3689 | 2013.04.19 21:01 | t/p | 1229 | 0.16 | 99.234 | 97.224 | 99.234 | 17.74 | 13483.45 |
| 3690 | 2013.04.19 21:01 | t/p | 1230 | 0.16 | 99.235 | 97.225 | 99.235 | 17.74 | 13501.19 |
| 3691 | 2013.04.22 03:10 | buy | 1231 | 0.16 | 99.742 | 0.000 | 0.000 | ||
| 3692 | 2013.04.22 03:10 | modify | 1231 | 0.16 | 99.742 | 97.842 | 99.852 | ||
| 3693 | 2013.04.22 03:15 | buy | 1232 | 0.16 | 99.734 | 0.000 | 0.000 | ||
| 3694 | 2013.04.22 03:15 | modify | 1232 | 0.16 | 99.734 | 97.834 | 99.844 | ||
| 3695 | 2013.04.22 03:34 | t/p | 1232 | 0.16 | 99.844 | 97.834 | 99.844 | 17.63 | 13518.82 |
| 3696 | 2013.04.22 03:38 | t/p | 1231 | 0.16 | 99.852 | 97.842 | 99.852 | 17.63 | 13536.45 |
| 3697 | 2013.04.22 08:00 | buy | 1233 | 0.16 | 99.770 | 0.000 | 0.000 | ||
| 3698 | 2013.04.22 08:00 | modify | 1233 | 0.16 | 99.770 | 97.870 | 99.880 | ||
| 3699 | 2013.04.22 08:10 | buy | 1234 | 0.16 | 99.720 | 0.000 | 0.000 | ||
| 3700 | 2013.04.22 08:10 | modify | 1234 | 0.16 | 99.720 | 97.820 | 99.830 | ||
| 3701 | 2013.04.22 08:15 | buy | 1235 | 0.16 | 99.642 | 0.000 | 0.000 | ||
| 3702 | 2013.04.22 08:15 | modify | 1235 | 0.16 | 99.642 | 97.742 | 99.752 | ||
| 3703 | 2013.04.22 08:20 | buy | 1236 | 0.16 | 99.673 | 0.000 | 0.000 | ||
| 3704 | 2013.04.22 08:20 | modify | 1236 | 0.16 | 99.673 | 97.773 | 99.783 | ||
| 3705 | 2013.04.22 08:35 | buy | 1237 | 0.16 | 99.606 | 0.000 | 0.000 | ||
| 3706 | 2013.04.22 08:35 | modify | 1237 | 0.16 | 99.606 | 97.706 | 99.716 | ||
| 3707 | 2013.04.22 08:50 | t/p | 1237 | 0.16 | 99.716 | 97.706 | 99.716 | 17.65 | 13554.10 |
| 3708 | 2013.04.22 08:59 | t/p | 1235 | 0.16 | 99.752 | 97.742 | 99.752 | 17.64 | 13571.74 |
| 3709 | 2013.04.22 09:04 | t/p | 1236 | 0.16 | 99.783 | 97.773 | 99.783 | 17.64 | 13589.38 |
| 3710 | 2013.04.22 09:46 | t/p | 1234 | 0.16 | 99.830 | 97.820 | 99.830 | 17.63 | 13607.01 |
| 3711 | 2013.04.22 14:35 | buy | 1238 | 0.16 | 99.699 | 0.000 | 0.000 | ||
| 3712 | 2013.04.22 14:35 | modify | 1238 | 0.16 | 99.699 | 97.799 | 99.809 | ||
| 3713 | 2013.04.22 15:45 | buy | 1239 | 0.16 | 99.635 | 0.000 | 0.000 | ||
| 3714 | 2013.04.22 15:45 | modify | 1239 | 0.16 | 99.635 | 97.735 | 99.745 | ||
| 3715 | 2013.04.22 15:50 | buy | 1240 | 0.16 | 99.645 | 0.000 | 0.000 | ||
| 3716 | 2013.04.22 15:50 | modify | 1240 | 0.16 | 99.645 | 97.745 | 99.755 | ||
| 3717 | 2013.04.22 15:55 | buy | 1241 | 0.16 | 99.614 | 0.000 | 0.000 | ||
| 3718 | 2013.04.22 15:55 | modify | 1241 | 0.16 | 99.614 | 97.714 | 99.724 | ||
| 3719 | 2013.04.22 16:00 | buy | 1242 | 0.16 | 99.618 | 0.000 | 0.000 | ||
| 3720 | 2013.04.22 16:00 | modify | 1242 | 0.16 | 99.618 | 97.718 | 99.728 | ||
| 3721 | 2013.04.22 16:05 | buy | 1243 | 0.16 | 99.525 | 0.000 | 0.000 | ||
| 3722 | 2013.04.22 16:05 | modify | 1243 | 0.16 | 99.525 | 97.625 | 99.635 | ||
| 3723 | 2013.04.22 16:40 | buy | 1244 | 0.16 | 99.514 | 0.000 | 0.000 | ||
| 3724 | 2013.04.22 16:40 | modify | 1244 | 0.16 | 99.514 | 97.614 | 99.624 | ||
| 3725 | 2013.04.22 21:35 | close | 1244 | 0.16 | 99.443 | 97.614 | 99.624 | -11.42 | 13595.59 |
| 3726 | 2013.04.22 21:35 | close | 1243 | 0.16 | 99.443 | 97.625 | 99.635 | -13.19 | 13582.40 |
| 3727 | 2013.04.22 21:35 | close | 1242 | 0.16 | 99.443 | 97.718 | 99.728 | -28.16 | 13554.24 |
| 3728 | 2013.04.22 21:35 | close | 1241 | 0.16 | 99.443 | 97.714 | 99.724 | -27.51 | 13526.73 |
| 3729 | 2013.04.22 21:35 | close | 1240 | 0.16 | 99.443 | 97.745 | 99.755 | -32.50 | 13494.23 |
| 3730 | 2013.04.22 21:35 | close | 1239 | 0.16 | 99.443 | 97.735 | 99.745 | -30.89 | 13463.34 |
| 3731 | 2013.04.22 21:35 | close | 1238 | 0.16 | 99.443 | 97.799 | 99.809 | -41.19 | 13422.15 |
| 3732 | 2013.04.22 21:35 | close | 1233 | 0.16 | 99.443 | 97.870 | 99.880 | -52.61 | 13369.54 |
| 3733 | 2013.04.22 23:20 | buy | 1245 | 0.15 | 99.210 | 0.000 | 0.000 | ||
| 3734 | 2013.04.22 23:20 | modify | 1245 | 0.15 | 99.210 | 97.310 | 99.320 | ||
| 3735 | 2013.04.23 00:39 | t/p | 1245 | 0.15 | 99.320 | 97.310 | 99.320 | 16.75 | 13386.29 |
| 3736 | 2013.04.24 04:45 | buy | 1246 | 0.15 | 99.434 | 0.000 | 0.000 | ||
| 3737 | 2013.04.24 04:45 | modify | 1246 | 0.15 | 99.434 | 97.534 | 99.544 | ||
| 3738 | 2013.04.24 09:09 | t/p | 1246 | 0.15 | 99.544 | 97.534 | 99.544 | 16.58 | 13402.87 |
| 3739 | 2013.04.24 14:25 | buy | 1247 | 0.15 | 99.501 | 0.000 | 0.000 | ||
| 3740 | 2013.04.24 14:25 | modify | 1247 | 0.15 | 99.501 | 97.601 | 99.611 | ||
| 3741 | 2013.04.24 21:15 | close | 1247 | 0.15 | 99.520 | 97.601 | 99.611 | 2.86 | 13405.73 |
| 3742 | 2013.04.26 20:30 | sell | 1248 | 0.15 | 98.093 | 0.000 | 0.000 | ||
| 3743 | 2013.04.26 20:30 | modify | 1248 | 0.15 | 98.093 | 99.993 | 97.983 | ||
| 3744 | 2013.04.26 20:35 | sell | 1249 | 0.15 | 98.102 | 0.000 | 0.000 | ||
| 3745 | 2013.04.26 20:35 | modify | 1249 | 0.15 | 98.102 | 100.002 | 97.992 | ||
| 3746 | 2013.04.26 20:40 | sell | 1250 | 0.15 | 98.156 | 0.000 | 0.000 | ||
| 3747 | 2013.04.26 20:40 | modify | 1250 | 0.15 | 98.156 | 100.056 | 98.046 | ||
| 3748 | 2013.04.26 21:35 | sell | 1251 | 0.15 | 98.230 | 0.000 | 0.000 | ||
| 3749 | 2013.04.26 21:35 | modify | 1251 | 0.15 | 98.230 | 100.130 | 98.120 | ||
| 3750 | 2013.04.26 21:40 | sell | 1252 | 0.15 | 98.243 | 0.000 | 0.000 | ||
| 3751 | 2013.04.26 21:40 | modify | 1252 | 0.15 | 98.243 | 100.143 | 98.133 | ||
| 3752 | 2013.04.26 21:45 | sell | 1253 | 0.15 | 98.242 | 0.000 | 0.000 | ||
| 3753 | 2013.04.26 21:45 | modify | 1253 | 0.15 | 98.242 | 100.142 | 98.132 | ||
| 3754 | 2013.04.26 21:50 | sell | 1254 | 0.15 | 98.248 | 0.000 | 0.000 | ||
| 3755 | 2013.04.26 21:50 | modify | 1254 | 0.15 | 98.248 | 100.148 | 98.138 | ||
| 3756 | 2013.04.26 22:10 | sell | 1255 | 0.15 | 98.255 | 0.000 | 0.000 | ||
| 3757 | 2013.04.26 22:10 | modify | 1255 | 0.15 | 98.255 | 100.155 | 98.145 | ||
| 3758 | 2013.04.26 22:48 | t/p | 1255 | 0.15 | 98.145 | 100.155 | 98.145 | 16.81 | 13422.54 |
| 3759 | 2013.04.26 22:50 | t/p | 1252 | 0.15 | 98.133 | 100.143 | 98.133 | 16.81 | 13439.35 |
| 3760 | 2013.04.26 22:50 | t/p | 1253 | 0.15 | 98.132 | 100.142 | 98.132 | 16.81 | 13456.16 |
| 3761 | 2013.04.26 22:50 | t/p | 1254 | 0.15 | 98.138 | 100.148 | 98.138 | 16.82 | 13472.98 |
| 3762 | 2013.04.26 22:50 | t/p | 1251 | 0.15 | 98.120 | 100.130 | 98.120 | 16.82 | 13489.80 |
| 3763 | 2013.04.26 22:55 | close | 1250 | 0.15 | 98.101 | 100.056 | 98.046 | 8.41 | 13498.21 |
| 3764 | 2013.04.26 22:55 | close | 1249 | 0.15 | 98.101 | 100.002 | 97.992 | 0.15 | 13498.36 |
| 3765 | 2013.04.26 22:55 | close | 1248 | 0.15 | 98.101 | 99.993 | 97.983 | -1.22 | 13497.14 |
| 3766 | 2013.04.29 08:25 | sell | 1256 | 0.16 | 97.720 | 0.000 | 0.000 | ||
| 3767 | 2013.04.29 08:25 | modify | 1256 | 0.16 | 97.720 | 99.620 | 97.610 | ||
| 3768 | 2013.04.29 08:30 | sell | 1257 | 0.16 | 97.728 | 0.000 | 0.000 | ||
| 3769 | 2013.04.29 08:30 | modify | 1257 | 0.16 | 97.728 | 99.628 | 97.618 | ||
| 3770 | 2013.04.29 08:53 | t/p | 1257 | 0.16 | 97.618 | 99.628 | 97.618 | 18.03 | 13515.17 |
| 3771 | 2013.04.29 08:53 | t/p | 1256 | 0.16 | 97.610 | 99.620 | 97.610 | 18.03 | 13533.20 |
| 3772 | 2013.04.29 10:10 | sell | 1258 | 0.16 | 97.877 | 0.000 | 0.000 | ||
| 3773 | 2013.04.29 10:10 | modify | 1258 | 0.16 | 97.877 | 99.777 | 97.767 | ||
| 3774 | 2013.04.29 10:15 | sell | 1259 | 0.16 | 97.901 | 0.000 | 0.000 | ||
| 3775 | 2013.04.29 10:15 | modify | 1259 | 0.16 | 97.901 | 99.801 | 97.791 | ||
| 3776 | 2013.04.29 10:30 | sell | 1260 | 0.16 | 97.957 | 0.000 | 0.000 | ||
| 3777 | 2013.04.29 10:30 | modify | 1260 | 0.16 | 97.957 | 99.857 | 97.847 | ||
| 3778 | 2013.04.29 10:59 | t/p | 1260 | 0.16 | 97.847 | 99.857 | 97.847 | 17.99 | 13551.19 |
| 3779 | 2013.04.29 11:04 | t/p | 1259 | 0.16 | 97.791 | 99.801 | 97.791 | 18.00 | 13569.19 |
| 3780 | 2013.04.29 11:07 | t/p | 1258 | 0.16 | 97.767 | 99.777 | 97.767 | 18.00 | 13587.19 |
| 3781 | 2013.04.29 13:45 | sell | 1261 | 0.16 | 97.913 | 0.000 | 0.000 | ||
| 3782 | 2013.04.29 13:45 | modify | 1261 | 0.16 | 97.913 | 99.813 | 97.803 | ||
| 3783 | 2013.04.29 13:50 | sell | 1262 | 0.16 | 97.929 | 0.000 | 0.000 | ||
| 3784 | 2013.04.29 13:50 | modify | 1262 | 0.16 | 97.929 | 99.829 | 97.819 | ||
| 3785 | 2013.04.29 13:55 | sell | 1263 | 0.16 | 97.921 | 0.000 | 0.000 | ||
| 3786 | 2013.04.29 13:55 | modify | 1263 | 0.16 | 97.921 | 99.821 | 97.811 | ||
| 3787 | 2013.04.29 14:21 | t/p | 1262 | 0.16 | 97.819 | 99.829 | 97.819 | 18.00 | 13605.19 |
| 3788 | 2013.04.29 14:21 | t/p | 1263 | 0.16 | 97.811 | 99.821 | 97.811 | 17.99 | 13623.18 |
| 3789 | 2013.04.29 14:24 | t/p | 1261 | 0.16 | 97.803 | 99.813 | 97.803 | 18.00 | 13641.18 |
| 3790 | 2013.04.29 17:05 | sell | 1264 | 0.16 | 97.997 | 0.000 | 0.000 | ||
| 3791 | 2013.04.29 17:05 | modify | 1264 | 0.16 | 97.997 | 99.897 | 97.887 | ||
| 3792 | 2013.04.29 20:15 | close | 1264 | 0.16 | 97.996 | 99.897 | 97.887 | 0.16 | 13641.34 |
| 3793 | 2013.04.30 02:25 | sell | 1265 | 0.16 | 97.940 | 0.000 | 0.000 | ||
| 3794 | 2013.04.30 02:25 | modify | 1265 | 0.16 | 97.940 | 99.840 | 97.830 | ||
| 3795 | 2013.04.30 08:10 | close | 1265 | 0.16 | 97.894 | 99.840 | 97.830 | 7.52 | 13648.86 |
| 3796 | 2013.04.30 15:50 | sell | 1266 | 0.16 | 97.665 | 0.000 | 0.000 | ||
| 3797 | 2013.04.30 15:50 | modify | 1266 | 0.16 | 97.665 | 99.565 | 97.555 | ||
| 3798 | 2013.04.30 15:55 | sell | 1267 | 0.16 | 97.677 | 0.000 | 0.000 | ||
| 3799 | 2013.04.30 15:55 | modify | 1267 | 0.16 | 97.677 | 99.577 | 97.567 | ||
| 3800 | 2013.04.30 16:05 | sell | 1268 | 0.16 | 97.696 | 0.000 | 0.000 | ||
| 3801 | 2013.04.30 16:05 | modify | 1268 | 0.16 | 97.696 | 99.596 | 97.586 | ||
| 3802 | 2013.04.30 16:43 | t/p | 1268 | 0.16 | 97.586 | 99.596 | 97.586 | 18.04 | 13666.90 |
| 3803 | 2013.04.30 16:52 | t/p | 1267 | 0.16 | 97.567 | 99.577 | 97.567 | 18.04 | 13684.94 |
| 3804 | 2013.04.30 16:52 | t/p | 1266 | 0.16 | 97.555 | 99.565 | 97.555 | 18.04 | 13702.98 |
| 3805 | 2013.05.01 09:25 | sell | 1269 | 0.16 | 97.423 | 0.000 | 0.000 | ||
| 3806 | 2013.05.01 09:25 | modify | 1269 | 0.16 | 97.423 | 99.323 | 97.313 | ||
| 3807 | 2013.05.01 09:35 | sell | 1270 | 0.16 | 97.460 | 0.000 | 0.000 | ||
| 3808 | 2013.05.01 09:35 | modify | 1270 | 0.16 | 97.460 | 99.360 | 97.350 | ||
| 3809 | 2013.05.01 14:15 | close | 1270 | 0.16 | 97.467 | 99.360 | 97.350 | -1.15 | 13701.83 |
| 3810 | 2013.05.01 14:15 | close | 1269 | 0.16 | 97.467 | 99.323 | 97.313 | -7.22 | 13694.61 |
| 3811 | 2013.05.01 21:05 | sell | 1271 | 0.16 | 97.523 | 0.000 | 0.000 | ||
| 3812 | 2013.05.01 21:05 | modify | 1271 | 0.16 | 97.523 | 99.423 | 97.413 | ||
| 3813 | 2013.05.01 21:06 | t/p | 1271 | 0.16 | 97.413 | 99.423 | 97.413 | 18.07 | 13712.68 |
| 3814 | 2013.05.02 04:15 | sell | 1272 | 0.16 | 97.370 | 0.000 | 0.000 | ||
| 3815 | 2013.05.02 04:15 | modify | 1272 | 0.16 | 97.370 | 99.270 | 97.260 | ||
| 3816 | 2013.05.02 07:08 | t/p | 1272 | 0.16 | 97.260 | 99.270 | 97.260 | 18.10 | 13730.78 |
| 3817 | 2013.05.02 13:45 | sell | 1273 | 0.16 | 97.346 | 0.000 | 0.000 | ||
| 3818 | 2013.05.02 13:45 | modify | 1273 | 0.16 | 97.346 | 99.246 | 97.236 | ||
| 3819 | 2013.05.02 14:45 | t/p | 1273 | 0.16 | 97.236 | 99.246 | 97.236 | 18.10 | 13748.88 |
| 3820 | 2013.05.03 12:10 | buy | 1274 | 0.16 | 98.087 | 0.000 | 0.000 | ||
| 3821 | 2013.05.03 12:10 | modify | 1274 | 0.16 | 98.087 | 96.187 | 98.197 | ||
| 3822 | 2013.05.03 15:29 | t/p | 1274 | 0.16 | 98.197 | 96.187 | 98.197 | 17.92 | 13766.80 |
| 3823 | 2013.05.03 22:00 | buy | 1275 | 0.16 | 99.042 | 0.000 | 0.000 | ||
| 3824 | 2013.05.03 22:00 | modify | 1275 | 0.16 | 99.042 | 97.142 | 99.152 | ||
| 3825 | 2013.05.03 22:10 | buy | 1276 | 0.16 | 99.050 | 0.000 | 0.000 | ||
| 3826 | 2013.05.03 22:10 | modify | 1276 | 0.16 | 99.050 | 97.150 | 99.160 | ||
| 3827 | 2013.05.03 22:20 | buy | 1277 | 0.16 | 99.015 | 0.000 | 0.000 | ||
| 3828 | 2013.05.03 22:20 | modify | 1277 | 0.16 | 99.015 | 97.115 | 99.125 | ||
| 3829 | 2013.05.03 23:50 | close | 1277 | 0.16 | 98.995 | 97.115 | 99.125 | -3.23 | 13763.57 |
| 3830 | 2013.05.03 23:50 | close | 1276 | 0.16 | 98.995 | 97.150 | 99.160 | -8.89 | 13754.68 |
| 3831 | 2013.05.03 23:50 | close | 1275 | 0.16 | 98.995 | 97.142 | 99.152 | -7.60 | 13747.08 |
| 3832 | 2013.05.06 12:30 | buy | 1278 | 0.16 | 99.280 | 0.000 | 0.000 | ||
| 3833 | 2013.05.06 12:30 | modify | 1278 | 0.16 | 99.280 | 97.380 | 99.390 | ||
| 3834 | 2013.05.06 13:30 | buy | 1279 | 0.16 | 99.242 | 0.000 | 0.000 | ||
| 3835 | 2013.05.06 13:30 | modify | 1279 | 0.16 | 99.242 | 97.342 | 99.352 | ||
| 3836 | 2013.05.06 13:35 | buy | 1280 | 0.16 | 99.206 | 0.000 | 0.000 | ||
| 3837 | 2013.05.06 13:35 | modify | 1280 | 0.16 | 99.206 | 97.306 | 99.316 | ||
| 3838 | 2013.05.06 14:00 | buy | 1281 | 0.16 | 99.179 | 0.000 | 0.000 | ||
| 3839 | 2013.05.06 14:00 | modify | 1281 | 0.16 | 99.179 | 97.279 | 99.289 | ||
| 3840 | 2013.05.06 15:02 | t/p | 1281 | 0.16 | 99.289 | 97.279 | 99.289 | 17.73 | 13764.81 |
| 3841 | 2013.05.06 15:06 | t/p | 1280 | 0.16 | 99.316 | 97.306 | 99.316 | 17.72 | 13782.53 |
| 3842 | 2013.05.06 15:10 | close | 1279 | 0.16 | 99.310 | 97.342 | 99.352 | 10.96 | 13793.49 |
| 3843 | 2013.05.06 15:10 | close | 1278 | 0.16 | 99.310 | 97.380 | 99.390 | 4.83 | 13798.32 |
| 3844 | 2013.05.07 03:10 | buy | 1282 | 0.16 | 99.288 | 0.000 | 0.000 | ||
| 3845 | 2013.05.07 03:10 | modify | 1282 | 0.16 | 99.288 | 97.388 | 99.398 | ||
| 3846 | 2013.05.07 03:35 | buy | 1283 | 0.16 | 99.225 | 0.000 | 0.000 | ||
| 3847 | 2013.05.07 03:35 | modify | 1283 | 0.16 | 99.225 | 97.325 | 99.335 | ||
| 3848 | 2013.05.07 03:40 | buy | 1284 | 0.16 | 99.220 | 0.000 | 0.000 | ||
| 3849 | 2013.05.07 03:40 | modify | 1284 | 0.16 | 99.220 | 97.320 | 99.330 | ||
| 3850 | 2013.05.07 08:20 | close | 1284 | 0.16 | 99.161 | 97.320 | 99.330 | -9.52 | 13788.80 |
| 3851 | 2013.05.07 08:20 | close | 1283 | 0.16 | 99.161 | 97.325 | 99.335 | -10.33 | 13778.47 |
| 3852 | 2013.05.07 08:20 | close | 1282 | 0.16 | 99.161 | 97.388 | 99.398 | -20.49 | 13757.98 |
| 3853 | 2013.05.07 09:25 | buy | 1285 | 0.16 | 98.926 | 0.000 | 0.000 | ||
| 3854 | 2013.05.07 09:25 | modify | 1285 | 0.16 | 98.926 | 97.026 | 99.036 | ||
| 3855 | 2013.05.07 10:16 | t/p | 1285 | 0.16 | 99.036 | 97.026 | 99.036 | 17.77 | 13775.75 |
| 3856 | 2013.05.07 17:00 | buy | 1286 | 0.16 | 99.092 | 0.000 | 0.000 | ||
| 3857 | 2013.05.07 17:00 | modify | 1286 | 0.16 | 99.092 | 97.192 | 99.202 | ||
| 3858 | 2013.05.08 03:35 | close | 1286 | 0.16 | 98.936 | 97.192 | 99.202 | -25.08 | 13750.67 |
| 3859 | 2013.05.10 02:20 | buy | 1287 | 0.16 | 100.571 | 0.000 | 0.000 | ||
| 3860 | 2013.05.10 02:20 | modify | 1287 | 0.16 | 100.571 | 98.671 | 100.681 | ||
| 3861 | 2013.05.10 02:25 | buy | 1288 | 0.16 | 100.558 | 0.000 | 0.000 | ||
| 3862 | 2013.05.10 02:25 | modify | 1288 | 0.16 | 100.558 | 98.658 | 100.668 | ||
| 3863 | 2013.05.10 02:52 | t/p | 1288 | 0.16 | 100.668 | 98.658 | 100.668 | 17.48 | 13768.15 |
| 3864 | 2013.05.10 02:53 | t/p | 1287 | 0.16 | 100.681 | 98.671 | 100.681 | 17.48 | 13785.63 |
| 3865 | 2013.05.10 19:10 | buy | 1289 | 0.16 | 101.533 | 0.000 | 0.000 | ||
| 3866 | 2013.05.10 19:10 | modify | 1289 | 0.16 | 101.533 | 99.633 | 101.643 | ||
| 3867 | 2013.05.10 19:25 | t/p | 1289 | 0.16 | 101.643 | 99.633 | 101.643 | 17.31 | 13802.94 |
| 3868 | 2013.05.13 08:05 | buy | 1290 | 0.16 | 101.743 | 0.000 | 0.000 | ||
| 3869 | 2013.05.13 08:05 | modify | 1290 | 0.16 | 101.743 | 99.843 | 101.853 | ||
| 3870 | 2013.05.13 08:10 | buy | 1291 | 0.16 | 101.686 | 0.000 | 0.000 | ||
| 3871 | 2013.05.13 08:10 | modify | 1291 | 0.16 | 101.686 | 99.786 | 101.796 | ||
| 3872 | 2013.05.13 08:15 | buy | 1292 | 0.16 | 101.706 | 0.000 | 0.000 | ||
| 3873 | 2013.05.13 08:15 | modify | 1292 | 0.16 | 101.706 | 99.806 | 101.816 | ||
| 3874 | 2013.05.13 08:20 | buy | 1293 | 0.16 | 101.635 | 0.000 | 0.000 | ||
| 3875 | 2013.05.13 08:20 | modify | 1293 | 0.16 | 101.635 | 99.735 | 101.745 | ||
| 3876 | 2013.05.13 08:25 | buy | 1294 | 0.16 | 101.626 | 0.000 | 0.000 | ||
| 3877 | 2013.05.13 08:25 | modify | 1294 | 0.16 | 101.626 | 99.726 | 101.736 | ||
| 3878 | 2013.05.13 08:35 | t/p | 1294 | 0.16 | 101.736 | 99.726 | 101.736 | 17.30 | 13820.24 |
| 3879 | 2013.05.13 08:37 | t/p | 1293 | 0.16 | 101.745 | 99.735 | 101.745 | 17.30 | 13837.54 |
| 3880 | 2013.05.13 08:50 | buy | 1295 | 0.16 | 101.605 | 0.000 | 0.000 | ||
| 3881 | 2013.05.13 08:50 | modify | 1295 | 0.16 | 101.605 | 99.705 | 101.715 | ||
| 3882 | 2013.05.13 08:55 | buy | 1296 | 0.16 | 101.569 | 0.000 | 0.000 | ||
| 3883 | 2013.05.13 08:55 | modify | 1296 | 0.16 | 101.569 | 99.669 | 101.679 | ||
| 3884 | 2013.05.13 09:15 | t/p | 1296 | 0.16 | 101.679 | 99.669 | 101.679 | 17.31 | 13854.85 |
| 3885 | 2013.05.13 09:18 | t/p | 1295 | 0.16 | 101.715 | 99.705 | 101.715 | 17.30 | 13872.15 |
| 3886 | 2013.05.13 11:25 | close | 1292 | 0.16 | 101.730 | 99.806 | 101.816 | 3.77 | 13875.92 |
| 3887 | 2013.05.13 11:25 | close | 1291 | 0.16 | 101.730 | 99.786 | 101.796 | 6.92 | 13882.84 |
| 3888 | 2013.05.13 11:25 | close | 1290 | 0.16 | 101.730 | 99.843 | 101.853 | -2.04 | 13880.80 |
| 3889 | 2013.05.13 22:35 | buy | 1297 | 0.16 | 101.831 | 0.000 | 0.000 | ||
| 3890 | 2013.05.13 22:35 | modify | 1297 | 0.16 | 101.831 | 99.931 | 101.941 | ||
| 3891 | 2013.05.14 00:30 | buy | 1298 | 0.16 | 101.746 | 0.000 | 0.000 | ||
| 3892 | 2013.05.14 00:30 | modify | 1298 | 0.16 | 101.746 | 99.846 | 101.856 | ||
| 3893 | 2013.05.14 00:40 | buy | 1299 | 0.16 | 101.736 | 0.000 | 0.000 | ||
| 3894 | 2013.05.14 00:40 | modify | 1299 | 0.16 | 101.736 | 99.836 | 101.846 | ||
| 3895 | 2013.05.14 02:35 | buy | 1300 | 0.16 | 101.736 | 0.000 | 0.000 | ||
| 3896 | 2013.05.14 02:35 | modify | 1300 | 0.16 | 101.736 | 99.836 | 101.846 | ||
| 3897 | 2013.05.14 02:40 | buy | 1301 | 0.16 | 101.690 | 0.000 | 0.000 | ||
| 3898 | 2013.05.14 02:40 | modify | 1301 | 0.16 | 101.690 | 99.790 | 101.800 | ||
| 3899 | 2013.05.14 02:45 | buy | 1302 | 0.16 | 101.654 | 0.000 | 0.000 | ||
| 3900 | 2013.05.14 02:45 | modify | 1302 | 0.16 | 101.654 | 99.754 | 101.764 | ||
| 3901 | 2013.05.14 02:50 | buy | 1303 | 0.16 | 101.659 | 0.000 | 0.000 | ||
| 3902 | 2013.05.14 02:50 | modify | 1303 | 0.16 | 101.659 | 99.759 | 101.769 | ||
| 3903 | 2013.05.14 03:10 | buy | 1304 | 0.16 | 101.619 | 0.000 | 0.000 | ||
| 3904 | 2013.05.14 03:10 | modify | 1304 | 0.16 | 101.619 | 99.719 | 101.729 | ||
| 3905 | 2013.05.14 06:10 | close | 1304 | 0.16 | 101.640 | 99.719 | 101.729 | 3.31 | 13884.11 |
| 3906 | 2013.05.14 06:10 | close | 1303 | 0.16 | 101.640 | 99.759 | 101.769 | -2.99 | 13881.12 |
| 3907 | 2013.05.14 06:10 | close | 1302 | 0.16 | 101.640 | 99.754 | 101.764 | -2.20 | 13878.92 |
| 3908 | 2013.05.14 06:10 | close | 1301 | 0.16 | 101.640 | 99.790 | 101.800 | -7.87 | 13871.05 |
| 3909 | 2013.05.14 06:10 | close | 1300 | 0.16 | 101.640 | 99.836 | 101.846 | -15.11 | 13855.94 |
| 3910 | 2013.05.14 06:10 | close | 1299 | 0.16 | 101.640 | 99.836 | 101.846 | -15.11 | 13840.83 |
| 3911 | 2013.05.14 06:10 | close | 1298 | 0.16 | 101.640 | 99.846 | 101.856 | -16.69 | 13824.14 |
| 3912 | 2013.05.14 06:10 | close | 1297 | 0.16 | 101.640 | 99.931 | 101.941 | -29.92 | 13794.23 |
| 3913 | 2013.05.14 07:55 | buy | 1305 | 0.16 | 101.488 | 0.000 | 0.000 | ||
| 3914 | 2013.05.14 07:55 | modify | 1305 | 0.16 | 101.488 | 99.588 | 101.598 | ||
| 3915 | 2013.05.14 08:00 | buy | 1306 | 0.16 | 101.469 | 0.000 | 0.000 | ||
| 3916 | 2013.05.14 08:00 | modify | 1306 | 0.16 | 101.469 | 99.569 | 101.579 | ||
| 3917 | 2013.05.14 08:15 | buy | 1307 | 0.16 | 101.476 | 0.000 | 0.000 | ||
| 3918 | 2013.05.14 08:15 | modify | 1307 | 0.16 | 101.476 | 99.576 | 101.586 | ||
| 3919 | 2013.05.14 08:20 | buy | 1308 | 0.16 | 101.445 | 0.000 | 0.000 | ||
| 3920 | 2013.05.14 08:20 | modify | 1308 | 0.16 | 101.445 | 99.545 | 101.555 | ||
| 3921 | 2013.05.14 08:25 | buy | 1309 | 0.16 | 101.445 | 0.000 | 0.000 | ||
| 3922 | 2013.05.14 08:25 | modify | 1309 | 0.16 | 101.445 | 99.545 | 101.555 | ||
| 3923 | 2013.05.14 08:35 | buy | 1310 | 0.16 | 101.442 | 0.000 | 0.000 | ||
| 3924 | 2013.05.14 08:35 | modify | 1310 | 0.16 | 101.442 | 99.542 | 101.552 | ||
| 3925 | 2013.05.14 08:45 | buy | 1311 | 0.16 | 101.390 | 0.000 | 0.000 | ||
| 3926 | 2013.05.14 08:45 | modify | 1311 | 0.16 | 101.390 | 99.490 | 101.500 | ||
| 3927 | 2013.05.14 08:50 | buy | 1312 | 0.16 | 101.303 | 0.000 | 0.000 | ||
| 3928 | 2013.05.14 08:50 | modify | 1312 | 0.16 | 101.303 | 99.403 | 101.413 | ||
| 3929 | 2013.05.14 09:00 | t/p | 1312 | 0.16 | 101.413 | 99.403 | 101.413 | 17.36 | 13811.59 |
| 3930 | 2013.05.14 09:32 | t/p | 1311 | 0.16 | 101.500 | 99.490 | 101.500 | 17.34 | 13828.93 |
| 3931 | 2013.05.14 09:51 | t/p | 1310 | 0.16 | 101.552 | 99.542 | 101.552 | 17.33 | 13846.26 |
| 3932 | 2013.05.14 09:53 | t/p | 1308 | 0.16 | 101.555 | 99.545 | 101.555 | 17.33 | 13863.59 |
| 3933 | 2013.05.14 09:53 | t/p | 1309 | 0.16 | 101.555 | 99.545 | 101.555 | 17.33 | 13880.92 |
| 3934 | 2013.05.14 09:54 | t/p | 1306 | 0.16 | 101.579 | 99.569 | 101.579 | 17.32 | 13898.24 |
| 3935 | 2013.05.14 09:54 | t/p | 1307 | 0.16 | 101.586 | 99.576 | 101.586 | 17.33 | 13915.57 |
| 3936 | 2013.05.14 09:54 | t/p | 1305 | 0.16 | 101.598 | 99.588 | 101.598 | 17.32 | 13932.89 |
| 3937 | 2013.05.14 10:45 | buy | 1313 | 0.16 | 101.335 | 0.000 | 0.000 | ||
| 3938 | 2013.05.14 10:45 | modify | 1313 | 0.16 | 101.335 | 99.435 | 101.445 | ||
| 3939 | 2013.05.14 11:17 | t/p | 1313 | 0.16 | 101.445 | 99.435 | 101.445 | 17.35 | 13950.24 |
| 3940 | 2013.05.15 01:10 | buy | 1314 | 0.16 | 102.215 | 0.000 | 0.000 | ||
| 3941 | 2013.05.15 01:10 | modify | 1314 | 0.16 | 102.215 | 100.315 | 102.325 | ||
| 3942 | 2013.05.15 02:50 | buy | 1315 | 0.16 | 102.166 | 0.000 | 0.000 | ||
| 3943 | 2013.05.15 02:50 | modify | 1315 | 0.16 | 102.166 | 100.266 | 102.276 | ||
| 3944 | 2013.05.15 03:50 | buy | 1316 | 0.16 | 102.066 | 0.000 | 0.000 | ||
| 3945 | 2013.05.15 03:50 | modify | 1316 | 0.16 | 102.066 | 100.166 | 102.176 | ||
| 3946 | 2013.05.15 04:37 | t/p | 1316 | 0.16 | 102.176 | 100.166 | 102.176 | 17.23 | 13967.47 |
| 3947 | 2013.05.15 04:49 | t/p | 1315 | 0.16 | 102.276 | 100.266 | 102.276 | 17.21 | 13984.68 |
| 3948 | 2013.05.15 04:50 | close | 1314 | 0.16 | 102.290 | 100.315 | 102.325 | 11.73 | 13996.41 |
| 3949 | 2013.05.15 07:20 | buy | 1317 | 0.16 | 102.106 | 0.000 | 0.000 | ||
| 3950 | 2013.05.15 07:20 | modify | 1317 | 0.16 | 102.106 | 100.206 | 102.216 | ||
| 3951 | 2013.05.15 08:18 | t/p | 1317 | 0.16 | 102.216 | 100.206 | 102.216 | 17.22 | 14013.63 |
| 3952 | 2013.05.15 15:35 | buy | 1318 | 0.16 | 102.404 | 0.000 | 0.000 | ||
| 3953 | 2013.05.15 15:35 | modify | 1318 | 0.16 | 102.404 | 100.504 | 102.514 | ||
| 3954 | 2013.05.15 15:40 | buy | 1319 | 0.16 | 102.441 | 0.000 | 0.000 | ||
| 3955 | 2013.05.15 15:40 | modify | 1319 | 0.16 | 102.441 | 100.541 | 102.551 | ||
| 3956 | 2013.05.15 15:43 | t/p | 1318 | 0.16 | 102.514 | 100.504 | 102.514 | 17.16 | 14030.79 |
| 3957 | 2013.05.15 16:05 | buy | 1320 | 0.16 | 102.340 | 0.000 | 0.000 | ||
| 3958 | 2013.05.15 16:05 | modify | 1320 | 0.16 | 102.340 | 100.440 | 102.450 | ||
| 3959 | 2013.05.15 16:15 | buy | 1321 | 0.16 | 102.359 | 0.000 | 0.000 | ||
| 3960 | 2013.05.15 16:15 | modify | 1321 | 0.16 | 102.359 | 100.459 | 102.469 | ||
| 3961 | 2013.05.15 16:20 | buy | 1322 | 0.16 | 102.124 | 0.000 | 0.000 | ||
| 3962 | 2013.05.15 16:20 | modify | 1322 | 0.16 | 102.124 | 100.224 | 102.234 | ||
| 3963 | 2013.05.15 16:25 | buy | 1323 | 0.16 | 102.176 | 0.000 | 0.000 | ||
| 3964 | 2013.05.15 16:25 | modify | 1323 | 0.16 | 102.176 | 100.276 | 102.286 | ||
| 3965 | 2013.05.15 16:28 | t/p | 1322 | 0.16 | 102.234 | 100.224 | 102.234 | 17.22 | 14048.01 |
| 3966 | 2013.05.15 16:32 | t/p | 1323 | 0.16 | 102.286 | 100.276 | 102.286 | 17.20 | 14065.21 |
| 3967 | 2013.05.15 16:45 | buy | 1324 | 0.16 | 102.097 | 0.000 | 0.000 | ||
| 3968 | 2013.05.15 16:45 | modify | 1324 | 0.16 | 102.097 | 100.197 | 102.207 | ||
| 3969 | 2013.05.15 16:50 | buy | 1325 | 0.16 | 101.997 | 0.000 | 0.000 | ||
| 3970 | 2013.05.15 16:50 | modify | 1325 | 0.16 | 101.997 | 100.097 | 102.107 | ||
| 3971 | 2013.05.15 16:55 | buy | 1326 | 0.16 | 101.980 | 0.000 | 0.000 | ||
| 3972 | 2013.05.15 16:55 | modify | 1326 | 0.16 | 101.980 | 100.080 | 102.090 | ||
| 3973 | 2013.05.15 17:02 | t/p | 1326 | 0.16 | 102.090 | 100.080 | 102.090 | 17.24 | 14082.45 |
| 3974 | 2013.05.15 17:02 | t/p | 1325 | 0.16 | 102.107 | 100.097 | 102.107 | 17.24 | 14099.69 |
| 3975 | 2013.05.15 17:05 | t/p | 1324 | 0.16 | 102.207 | 100.197 | 102.207 | 17.22 | 14116.91 |
| 3976 | 2013.05.15 18:10 | t/p | 1320 | 0.16 | 102.450 | 100.440 | 102.450 | 17.18 | 14134.09 |
| 3977 | 2013.05.15 18:11 | t/p | 1321 | 0.16 | 102.469 | 100.459 | 102.469 | 17.18 | 14151.27 |
| 3978 | 2013.05.15 19:43 | t/p | 1319 | 0.16 | 102.551 | 100.541 | 102.551 | 17.16 | 14168.43 |
| 3979 | 2013.05.15 20:55 | buy | 1327 | 0.16 | 102.323 | 0.000 | 0.000 | ||
| 3980 | 2013.05.15 20:55 | modify | 1327 | 0.16 | 102.323 | 100.423 | 102.433 | ||
| 3981 | 2013.05.15 21:00 | buy | 1328 | 0.16 | 102.280 | 0.000 | 0.000 | ||
| 3982 | 2013.05.15 21:00 | modify | 1328 | 0.16 | 102.280 | 100.380 | 102.390 | ||
| 3983 | 2013.05.15 21:20 | buy | 1329 | 0.16 | 102.239 | 0.000 | 0.000 | ||
| 3984 | 2013.05.15 21:20 | modify | 1329 | 0.16 | 102.239 | 100.339 | 102.349 | ||
| 3985 | 2013.05.15 21:25 | buy | 1330 | 0.16 | 102.183 | 0.000 | 0.000 | ||
| 3986 | 2013.05.15 21:25 | modify | 1330 | 0.16 | 102.183 | 100.283 | 102.293 | ||
| 3987 | 2013.05.15 21:30 | buy | 1331 | 0.16 | 102.186 | 0.000 | 0.000 | ||
| 3988 | 2013.05.15 21:30 | modify | 1331 | 0.16 | 102.186 | 100.286 | 102.296 | ||
| 3989 | 2013.05.15 21:53 | t/p | 1330 | 0.16 | 102.293 | 100.283 | 102.293 | 17.20 | 14185.63 |
| 3990 | 2013.05.15 21:53 | t/p | 1331 | 0.16 | 102.296 | 100.286 | 102.296 | 17.20 | 14202.83 |
| 3991 | 2013.05.15 22:05 | t/p | 1329 | 0.16 | 102.349 | 100.339 | 102.349 | 17.19 | 14220.02 |
| 3992 | 2013.05.15 22:12 | t/p | 1328 | 0.16 | 102.390 | 100.380 | 102.390 | 17.19 | 14237.21 |
| 3993 | 2013.05.15 23:20 | buy | 1332 | 0.16 | 102.239 | 0.000 | 0.000 | ||
| 3994 | 2013.05.15 23:20 | modify | 1332 | 0.16 | 102.239 | 100.339 | 102.349 | ||
| 3995 | 2013.05.15 23:25 | buy | 1333 | 0.16 | 102.247 | 0.000 | 0.000 | ||
| 3996 | 2013.05.15 23:25 | modify | 1333 | 0.16 | 102.247 | 100.347 | 102.357 | ||
| 3997 | 2013.05.16 01:15 | buy | 1334 | 0.16 | 102.217 | 0.000 | 0.000 | ||
| 3998 | 2013.05.16 01:15 | modify | 1334 | 0.16 | 102.217 | 100.317 | 102.327 | ||
| 3999 | 2013.05.16 01:25 | buy | 1335 | 0.16 | 102.198 | 0.000 | 0.000 | ||
| 4000 | 2013.05.16 01:25 | modify | 1335 | 0.16 | 102.198 | 100.298 | 102.308 | ||
| 4001 | 2013.05.16 01:30 | buy | 1336 | 0.16 | 102.197 | 0.000 | 0.000 | ||
| 4002 | 2013.05.16 01:30 | modify | 1336 | 0.16 | 102.197 | 100.297 | 102.307 | ||
| 4003 | 2013.05.16 01:35 | buy | 1337 | 0.16 | 102.201 | 0.000 | 0.000 | ||
| 4004 | 2013.05.16 01:35 | modify | 1337 | 0.16 | 102.201 | 100.301 | 102.311 | ||
| 4005 | 2013.05.16 02:30 | buy | 1338 | 0.16 | 102.202 | 0.000 | 0.000 | ||
| 4006 | 2013.05.16 02:30 | modify | 1338 | 0.16 | 102.202 | 100.302 | 102.312 | ||
| 4007 | 2013.05.16 06:15 | close | 1338 | 0.16 | 102.224 | 100.302 | 102.312 | 3.44 | 14240.65 |
| 4008 | 2013.05.16 06:15 | close | 1337 | 0.16 | 102.224 | 100.301 | 102.311 | 3.60 | 14244.25 |
| 4009 | 2013.05.16 06:15 | close | 1336 | 0.16 | 102.224 | 100.297 | 102.307 | 4.23 | 14248.48 |
| 4010 | 2013.05.16 06:15 | close | 1335 | 0.16 | 102.224 | 100.298 | 102.308 | 4.07 | 14252.55 |
| 4011 | 2013.05.16 06:15 | close | 1334 | 0.16 | 102.224 | 100.317 | 102.327 | 1.10 | 14253.65 |
| 4012 | 2013.05.16 06:15 | close | 1333 | 0.16 | 102.224 | 100.347 | 102.357 | -3.14 | 14250.51 |
| 4013 | 2013.05.16 06:15 | close | 1332 | 0.16 | 102.224 | 100.339 | 102.349 | -1.89 | 14248.62 |
| 4014 | 2013.05.16 06:15 | close | 1327 | 0.16 | 102.224 | 100.423 | 102.433 | -15.04 | 14233.58 |
| 4015 | 2013.05.16 15:35 | buy | 1339 | 0.16 | 102.290 | 0.000 | 0.000 | ||
| 4016 | 2013.05.16 15:35 | modify | 1339 | 0.16 | 102.290 | 100.390 | 102.400 | ||
| 4017 | 2013.05.16 15:47 | t/p | 1339 | 0.16 | 102.400 | 100.390 | 102.400 | 17.18 | 14250.76 |
| 4018 | 2013.05.17 02:00 | buy | 1340 | 0.16 | 102.161 | 0.000 | 0.000 | ||
| 4019 | 2013.05.17 02:00 | modify | 1340 | 0.16 | 102.161 | 100.261 | 102.271 | ||
| 4020 | 2013.05.17 03:52 | t/p | 1340 | 0.16 | 102.271 | 100.261 | 102.271 | 17.21 | 14267.97 |
| 4021 | 2013.05.17 12:40 | buy | 1341 | 0.16 | 102.418 | 0.000 | 0.000 | ||
| 4022 | 2013.05.17 12:40 | modify | 1341 | 0.16 | 102.418 | 100.518 | 102.528 | ||
| 4023 | 2013.05.17 14:52 | t/p | 1341 | 0.16 | 102.528 | 100.518 | 102.528 | 17.17 | 14285.14 |
| 4024 | 2013.05.20 00:06 | buy | 1342 | 0.17 | 102.860 | 0.000 | 0.000 | ||
| 4025 | 2013.05.20 00:06 | modify | 1342 | 0.17 | 102.860 | 100.960 | 102.970 | ||
| 4026 | 2013.05.20 00:10 | buy | 1343 | 0.17 | 102.865 | 0.000 | 0.000 | ||
| 4027 | 2013.05.20 00:10 | modify | 1343 | 0.17 | 102.865 | 100.965 | 102.975 | ||
| 4028 | 2013.05.20 00:25 | buy | 1344 | 0.17 | 102.841 | 0.000 | 0.000 | ||
| 4029 | 2013.05.20 00:25 | modify | 1344 | 0.17 | 102.841 | 100.941 | 102.951 | ||
| 4030 | 2013.05.20 00:30 | buy | 1345 | 0.17 | 102.763 | 0.000 | 0.000 | ||
| 4031 | 2013.05.20 00:30 | modify | 1345 | 0.17 | 102.763 | 100.863 | 102.873 | ||
| 4032 | 2013.05.20 01:27 | t/p | 1345 | 0.17 | 102.873 | 100.863 | 102.873 | 18.17 | 14303.31 |
| 4033 | 2013.05.20 02:55 | buy | 1346 | 0.17 | 102.675 | 0.000 | 0.000 | ||
| 4034 | 2013.05.20 02:55 | modify | 1346 | 0.17 | 102.675 | 100.775 | 102.785 | ||
| 4035 | 2013.05.20 03:02 | t/p | 1346 | 0.17 | 102.785 | 100.775 | 102.785 | 18.19 | 14321.50 |
| 4036 | 2013.05.20 05:05 | buy | 1347 | 0.17 | 102.760 | 0.000 | 0.000 | ||
| 4037 | 2013.05.20 05:05 | modify | 1347 | 0.17 | 102.760 | 100.860 | 102.870 | ||
| 4038 | 2013.05.20 06:40 | buy | 1348 | 0.17 | 102.710 | 0.000 | 0.000 | ||
| 4039 | 2013.05.20 06:40 | modify | 1348 | 0.17 | 102.710 | 100.810 | 102.820 | ||
| 4040 | 2013.05.20 09:05 | close | 1348 | 0.17 | 102.735 | 100.810 | 102.820 | 4.14 | 14325.64 |
| 4041 | 2013.05.20 09:05 | close | 1347 | 0.17 | 102.735 | 100.860 | 102.870 | -4.14 | 14321.50 |
| 4042 | 2013.05.20 09:05 | close | 1344 | 0.17 | 102.735 | 100.941 | 102.951 | -17.54 | 14303.96 |
| 4043 | 2013.05.20 09:05 | close | 1343 | 0.17 | 102.735 | 100.965 | 102.975 | -21.51 | 14282.45 |
| 4044 | 2013.05.20 09:05 | close | 1342 | 0.17 | 102.735 | 100.960 | 102.970 | -20.68 | 14261.77 |
| 4045 | 2013.05.20 10:25 | buy | 1349 | 0.16 | 102.556 | 0.000 | 0.000 | ||
| 4046 | 2013.05.20 10:25 | modify | 1349 | 0.16 | 102.556 | 100.656 | 102.666 | ||
| 4047 | 2013.05.20 12:55 | close | 1349 | 0.16 | 102.652 | 100.656 | 102.666 | 14.96 | 14276.73 |
| 4048 | 2013.05.22 17:05 | buy | 1350 | 0.17 | 102.816 | 0.000 | 0.000 | ||
| 4049 | 2013.05.22 17:05 | modify | 1350 | 0.17 | 102.816 | 100.916 | 102.926 | ||
| 4050 | 2013.05.22 17:20 | t/p | 1350 | 0.17 | 102.926 | 100.916 | 102.926 | 18.17 | 14294.90 |
| 4051 | 2013.05.22 20:50 | buy | 1351 | 0.17 | 103.333 | 0.000 | 0.000 | ||
| 4052 | 2013.05.22 20:50 | modify | 1351 | 0.17 | 103.333 | 101.433 | 103.443 | ||
| 4053 | 2013.05.22 20:55 | buy | 1352 | 0.17 | 103.337 | 0.000 | 0.000 | ||
| 4054 | 2013.05.22 20:55 | modify | 1352 | 0.17 | 103.337 | 101.437 | 103.447 | ||
| 4055 | 2013.05.22 20:59 | t/p | 1351 | 0.17 | 103.443 | 101.433 | 103.443 | 18.08 | 14312.98 |
| 4056 | 2013.05.22 21:00 | t/p | 1352 | 0.17 | 103.447 | 101.437 | 103.447 | 18.07 | 14331.05 |
| 4057 | 2013.05.22 21:15 | buy | 1353 | 0.17 | 103.163 | 0.000 | 0.000 | ||
| 4058 | 2013.05.22 21:15 | modify | 1353 | 0.17 | 103.163 | 101.263 | 103.273 | ||
| 4059 | 2013.05.22 21:18 | t/p | 1353 | 0.17 | 103.273 | 101.263 | 103.273 | 18.11 | 14349.16 |
| 4060 | 2013.05.22 21:35 | buy | 1354 | 0.17 | 103.142 | 0.000 | 0.000 | ||
| 4061 | 2013.05.22 21:35 | modify | 1354 | 0.17 | 103.142 | 101.242 | 103.252 | ||
| 4062 | 2013.05.23 01:15 | close | 1354 | 0.17 | 103.186 | 101.242 | 103.252 | 7.74 | 14356.90 |
| 4063 | 2013.05.23 05:25 | buy | 1355 | 0.17 | 103.123 | 0.000 | 0.000 | ||
| 4064 | 2013.05.23 05:25 | modify | 1355 | 0.17 | 103.123 | 101.223 | 103.233 | ||
| 4065 | 2013.05.23 11:26 | s/l | 1355 | 0.17 | 101.223 | 101.223 | 103.233 | -319.14 | 14037.76 |
| 4066 | 2013.05.23 14:00 | sell | 1356 | 0.16 | 101.688 | 0.000 | 0.000 | ||
| 4067 | 2013.05.23 14:00 | modify | 1356 | 0.16 | 101.688 | 103.588 | 101.578 | ||
| 4068 | 2013.05.23 15:19 | t/p | 1356 | 0.16 | 101.578 | 103.588 | 101.578 | 17.32 | 14055.08 |
| 4069 | 2013.05.23 19:15 | sell | 1357 | 0.16 | 101.910 | 0.000 | 0.000 | ||
| 4070 | 2013.05.23 19:15 | modify | 1357 | 0.16 | 101.910 | 103.810 | 101.800 | ||
| 4071 | 2013.05.23 19:36 | t/p | 1357 | 0.16 | 101.800 | 103.810 | 101.800 | 17.29 | 14072.37 |
| 4072 | 2013.05.24 00:00 | sell | 1358 | 0.16 | 102.004 | 0.000 | 0.000 | ||
| 4073 | 2013.05.24 00:00 | modify | 1358 | 0.16 | 102.004 | 103.904 | 101.894 | ||
| 4074 | 2013.05.24 06:53 | t/p | 1358 | 0.16 | 101.894 | 103.904 | 101.894 | 17.28 | 14089.65 |
| 4075 | 2013.05.24 11:30 | sell | 1359 | 0.16 | 101.906 | 0.000 | 0.000 | ||
| 4076 | 2013.05.24 11:30 | modify | 1359 | 0.16 | 101.906 | 103.806 | 101.796 | ||
| 4077 | 2013.05.24 11:48 | t/p | 1359 | 0.16 | 101.796 | 103.806 | 101.796 | 17.29 | 14106.94 |
| 4078 | 2013.05.24 22:25 | sell | 1360 | 0.16 | 101.135 | 0.000 | 0.000 | ||
| 4079 | 2013.05.24 22:25 | modify | 1360 | 0.16 | 101.135 | 103.035 | 101.025 | ||
| 4080 | 2013.05.24 22:37 | t/p | 1360 | 0.16 | 101.025 | 103.035 | 101.025 | 17.42 | 14124.36 |
| 4081 | 2013.05.27 02:10 | sell | 1361 | 0.16 | 101.291 | 0.000 | 0.000 | ||
| 4082 | 2013.05.27 02:10 | modify | 1361 | 0.16 | 101.291 | 103.191 | 101.181 | ||
| 4083 | 2013.05.27 02:25 | t/p | 1361 | 0.16 | 101.181 | 103.191 | 101.181 | 17.39 | 14141.75 |
| 4084 | 2013.05.27 18:05 | sell | 1362 | 0.16 | 101.116 | 0.000 | 0.000 | ||
| 4085 | 2013.05.27 18:05 | modify | 1362 | 0.16 | 101.116 | 103.016 | 101.006 | ||
| 4086 | 2013.05.27 23:00 | close | 1362 | 0.16 | 101.069 | 103.016 | 101.006 | 7.44 | 14149.19 |
| 4087 | 2013.05.28 01:25 | sell | 1363 | 0.16 | 101.123 | 0.000 | 0.000 | ||
| 4088 | 2013.05.28 01:25 | modify | 1363 | 0.16 | 101.123 | 103.023 | 101.013 | ||
| 4089 | 2013.05.28 12:15 | close | 1363 | 0.16 | 102.023 | 103.023 | 101.013 | -141.14 | 14008.05 |
| 4090 | 2013.05.28 12:15 | buy | 1364 | 0.16 | 102.023 | 0.000 | 0.000 | ||
| 4091 | 2013.05.28 12:15 | modify | 1364 | 0.16 | 102.023 | 100.123 | 102.133 | ||
| 4092 | 2013.05.28 15:33 | t/p | 1364 | 0.16 | 102.133 | 100.123 | 102.133 | 17.23 | 14025.28 |
| 4093 | 2013.05.28 18:40 | buy | 1365 | 0.16 | 102.024 | 0.000 | 0.000 | ||
| 4094 | 2013.05.28 18:40 | modify | 1365 | 0.16 | 102.024 | 100.124 | 102.134 | ||
| 4095 | 2013.05.28 19:08 | t/p | 1365 | 0.16 | 102.134 | 100.124 | 102.134 | 17.23 | 14042.51 |
| 4096 | 2013.05.29 03:40 | buy | 1366 | 0.16 | 102.207 | 0.000 | 0.000 | ||
| 4097 | 2013.05.29 03:40 | modify | 1366 | 0.16 | 102.207 | 100.307 | 102.317 | ||
| 4098 | 2013.05.29 06:40 | close | 1366 | 0.16 | 102.239 | 100.307 | 102.317 | 5.01 | 14047.52 |
| 4099 | 2013.05.29 09:15 | buy | 1367 | 0.16 | 102.154 | 0.000 | 0.000 | ||
| 4100 | 2013.05.29 09:15 | modify | 1367 | 0.16 | 102.154 | 100.254 | 102.264 | ||
| 4101 | 2013.05.30 03:45 | close | 1367 | 0.16 | 101.094 | 100.254 | 102.264 | -167.30 | 13880.22 |
| 4102 | 2013.05.30 03:55 | sell | 1368 | 0.16 | 101.190 | 0.000 | 0.000 | ||
| 4103 | 2013.05.30 03:55 | modify | 1368 | 0.16 | 101.190 | 103.090 | 101.080 | ||
| 4104 | 2013.05.30 05:36 | t/p | 1368 | 0.16 | 101.080 | 103.090 | 101.080 | 17.41 | 13897.63 |
| 4105 | 2013.05.30 13:10 | sell | 1369 | 0.16 | 100.881 | 0.000 | 0.000 | ||
| 4106 | 2013.05.30 13:10 | modify | 1369 | 0.16 | 100.881 | 102.781 | 100.771 | ||
| 4107 | 2013.05.30 13:15 | sell | 1370 | 0.16 | 100.883 | 0.000 | 0.000 | ||
| 4108 | 2013.05.30 13:15 | modify | 1370 | 0.16 | 100.883 | 102.783 | 100.773 | ||
| 4109 | 2013.05.30 15:50 | close | 1370 | 0.16 | 101.329 | 102.783 | 100.773 | -70.42 | 13827.21 |
| 4110 | 2013.05.30 15:50 | close | 1369 | 0.16 | 101.329 | 102.781 | 100.771 | -70.74 | 13756.47 |
| 4111 | 2013.05.31 01:50 | sell | 1371 | 0.16 | 100.945 | 0.000 | 0.000 | ||
| 4112 | 2013.05.31 01:50 | modify | 1371 | 0.16 | 100.945 | 102.845 | 100.835 | ||
| 4113 | 2013.05.31 06:50 | close | 1371 | 0.16 | 100.884 | 102.845 | 100.835 | 9.67 | 13766.14 |
| 4114 | 2013.05.31 16:40 | sell | 1372 | 0.16 | 100.701 | 0.000 | 0.000 | ||
| 4115 | 2013.05.31 16:40 | modify | 1372 | 0.16 | 100.701 | 102.601 | 100.591 | ||
| 4116 | 2013.05.31 21:55 | close | 1372 | 0.16 | 100.696 | 102.601 | 100.591 | 0.79 | 13766.93 |
| 4117 | 2013.06.03 04:10 | sell | 1373 | 0.16 | 100.679 | 0.000 | 0.000 | ||
| 4118 | 2013.06.03 04:10 | modify | 1373 | 0.16 | 100.679 | 102.579 | 100.569 | ||
| 4119 | 2013.06.03 04:39 | t/p | 1373 | 0.16 | 100.569 | 102.579 | 100.569 | 17.50 | 13784.43 |
| 4120 | 2013.06.03 05:15 | sell | 1374 | 0.16 | 100.692 | 0.000 | 0.000 | ||
| 4121 | 2013.06.03 05:15 | modify | 1374 | 0.16 | 100.692 | 102.592 | 100.582 | ||
| 4122 | 2013.06.03 06:34 | t/p | 1374 | 0.16 | 100.582 | 102.592 | 100.582 | 17.50 | 13801.93 |
| 4123 | 2013.06.03 14:35 | sell | 1375 | 0.16 | 100.479 | 0.000 | 0.000 | ||
| 4124 | 2013.06.03 14:35 | modify | 1375 | 0.16 | 100.479 | 102.379 | 100.369 | ||
| 4125 | 2013.06.03 14:46 | t/p | 1375 | 0.16 | 100.369 | 102.379 | 100.369 | 17.54 | 13819.47 |
| 4126 | 2013.06.03 22:00 | sell | 1376 | 0.16 | 99.422 | 0.000 | 0.000 | ||
| 4127 | 2013.06.03 22:00 | modify | 1376 | 0.16 | 99.422 | 101.322 | 99.312 | ||
| 4128 | 2013.06.03 22:05 | sell | 1377 | 0.16 | 99.399 | 0.000 | 0.000 | ||
| 4129 | 2013.06.03 22:05 | modify | 1377 | 0.16 | 99.399 | 101.299 | 99.289 | ||
| 4130 | 2013.06.03 22:50 | sell | 1378 | 0.16 | 99.501 | 0.000 | 0.000 | ||
| 4131 | 2013.06.03 22:50 | modify | 1378 | 0.16 | 99.501 | 101.401 | 99.391 | ||
| 4132 | 2013.06.03 23:10 | sell | 1379 | 0.16 | 99.505 | 0.000 | 0.000 | ||
| 4133 | 2013.06.03 23:10 | modify | 1379 | 0.16 | 99.505 | 101.405 | 99.395 | ||
| 4134 | 2013.06.03 23:30 | sell | 1380 | 0.16 | 99.527 | 0.000 | 0.000 | ||
| 4135 | 2013.06.03 23:30 | modify | 1380 | 0.16 | 99.527 | 101.427 | 99.417 | ||
| 4136 | 2013.06.04 02:05 | sell | 1381 | 0.16 | 99.602 | 0.000 | 0.000 | ||
| 4137 | 2013.06.04 02:05 | modify | 1381 | 0.16 | 99.602 | 101.502 | 99.492 | ||
| 4138 | 2013.06.04 02:10 | sell | 1382 | 0.16 | 99.672 | 0.000 | 0.000 | ||
| 4139 | 2013.06.04 02:10 | modify | 1382 | 0.16 | 99.672 | 101.572 | 99.562 | ||
| 4140 | 2013.06.04 02:15 | sell | 1383 | 0.16 | 99.639 | 0.000 | 0.000 | ||
| 4141 | 2013.06.04 02:15 | modify | 1383 | 0.16 | 99.639 | 101.539 | 99.529 | ||
| 4142 | 2013.06.04 03:35 | t/p | 1382 | 0.16 | 99.562 | 101.572 | 99.562 | 17.68 | 13837.15 |
| 4143 | 2013.06.04 03:36 | t/p | 1383 | 0.16 | 99.529 | 101.539 | 99.529 | 17.68 | 13854.83 |
| 4144 | 2013.06.04 03:46 | t/p | 1381 | 0.16 | 99.492 | 101.502 | 99.492 | 17.69 | 13872.52 |
| 4145 | 2013.06.04 03:50 | close | 1380 | 0.16 | 99.497 | 101.427 | 99.417 | 4.07 | 13876.59 |
| 4146 | 2013.06.04 03:50 | close | 1379 | 0.16 | 99.497 | 101.405 | 99.395 | 0.54 | 13877.13 |
| 4147 | 2013.06.04 03:50 | close | 1378 | 0.16 | 99.497 | 101.401 | 99.391 | -0.11 | 13877.03 |
| 4148 | 2013.06.04 03:50 | close | 1377 | 0.16 | 99.497 | 101.299 | 99.289 | -16.51 | 13860.52 |
| 4149 | 2013.06.04 03:50 | close | 1376 | 0.16 | 99.497 | 101.322 | 99.312 | -12.81 | 13847.71 |
| 4150 | 2013.06.04 07:50 | sell | 1384 | 0.16 | 99.805 | 0.000 | 0.000 | ||
| 4151 | 2013.06.04 07:50 | modify | 1384 | 0.16 | 99.805 | 101.705 | 99.695 | ||
| 4152 | 2013.06.04 08:40 | sell | 1385 | 0.16 | 99.911 | 0.000 | 0.000 | ||
| 4153 | 2013.06.04 08:40 | modify | 1385 | 0.16 | 99.911 | 101.811 | 99.801 | ||
| 4154 | 2013.06.04 08:45 | sell | 1386 | 0.16 | 99.932 | 0.000 | 0.000 | ||
| 4155 | 2013.06.04 08:45 | modify | 1386 | 0.16 | 99.932 | 101.832 | 99.822 | ||
| 4156 | 2013.06.04 08:57 | t/p | 1386 | 0.16 | 99.822 | 101.832 | 99.822 | 17.63 | 13865.34 |
| 4157 | 2013.06.04 12:45 | close | 1385 | 0.16 | 100.160 | 101.811 | 99.801 | -39.78 | 13825.56 |
| 4158 | 2013.06.04 12:45 | close | 1384 | 0.16 | 100.160 | 101.705 | 99.695 | -56.71 | 13768.85 |
| 4159 | 2013.06.05 01:20 | sell | 1387 | 0.16 | 100.117 | 0.000 | 0.000 | ||
| 4160 | 2013.06.05 01:20 | modify | 1387 | 0.16 | 100.117 | 102.017 | 100.007 | ||
| 4161 | 2013.06.05 05:15 | close | 1387 | 0.16 | 100.102 | 102.017 | 100.007 | 2.40 | 13771.25 |
| 4162 | 2013.06.05 11:35 | sell | 1388 | 0.16 | 99.872 | 0.000 | 0.000 | ||
| 4163 | 2013.06.05 11:35 | modify | 1388 | 0.16 | 99.872 | 101.772 | 99.762 | ||
| 4164 | 2013.06.05 12:14 | t/p | 1388 | 0.16 | 99.762 | 101.772 | 99.762 | 17.64 | 13788.89 |
| 4165 | 2013.06.06 03:25 | sell | 1389 | 0.16 | 99.189 | 0.000 | 0.000 | ||
| 4166 | 2013.06.06 03:25 | modify | 1389 | 0.16 | 99.189 | 101.089 | 99.079 | ||
| 4167 | 2013.06.06 03:30 | sell | 1390 | 0.16 | 99.243 | 0.000 | 0.000 | ||
| 4168 | 2013.06.06 03:30 | modify | 1390 | 0.16 | 99.243 | 101.143 | 99.133 | ||
| 4169 | 2013.06.06 03:40 | sell | 1391 | 0.16 | 99.307 | 0.000 | 0.000 | ||
| 4170 | 2013.06.06 03:40 | modify | 1391 | 0.16 | 99.307 | 101.207 | 99.197 | ||
| 4171 | 2013.06.06 03:45 | sell | 1392 | 0.16 | 99.383 | 0.000 | 0.000 | ||
| 4172 | 2013.06.06 03:45 | modify | 1392 | 0.16 | 99.383 | 101.283 | 99.273 | ||
| 4173 | 2013.06.06 03:50 | sell | 1393 | 0.16 | 99.334 | 0.000 | 0.000 | ||
| 4174 | 2013.06.06 03:50 | modify | 1393 | 0.16 | 99.334 | 101.234 | 99.224 | ||
| 4175 | 2013.06.06 03:52 | t/p | 1392 | 0.16 | 99.273 | 101.283 | 99.273 | 17.73 | 13806.62 |
| 4176 | 2013.06.06 04:10 | sell | 1394 | 0.16 | 99.365 | 0.000 | 0.000 | ||
| 4177 | 2013.06.06 04:10 | modify | 1394 | 0.16 | 99.365 | 101.265 | 99.255 | ||
| 4178 | 2013.06.06 04:15 | sell | 1395 | 0.16 | 99.407 | 0.000 | 0.000 | ||
| 4179 | 2013.06.06 04:15 | modify | 1395 | 0.16 | 99.407 | 101.307 | 99.297 | ||
| 4180 | 2013.06.06 04:24 | t/p | 1395 | 0.16 | 99.297 | 101.307 | 99.297 | 17.72 | 13824.34 |
| 4181 | 2013.06.06 04:37 | t/p | 1394 | 0.16 | 99.255 | 101.265 | 99.255 | 17.73 | 13842.07 |
| 4182 | 2013.06.06 04:40 | t/p | 1393 | 0.16 | 99.224 | 101.234 | 99.224 | 17.74 | 13859.81 |
| 4183 | 2013.06.06 04:48 | t/p | 1391 | 0.16 | 99.197 | 101.207 | 99.197 | 17.74 | 13877.55 |
| 4184 | 2013.06.06 05:27 | t/p | 1390 | 0.16 | 99.133 | 101.143 | 99.133 | 17.75 | 13895.30 |
| 4185 | 2013.06.06 05:30 | close | 1389 | 0.16 | 99.148 | 101.089 | 99.079 | 6.62 | 13901.92 |
| 4186 | 2013.06.06 08:10 | sell | 1396 | 0.16 | 99.359 | 0.000 | 0.000 | ||
| 4187 | 2013.06.06 08:10 | modify | 1396 | 0.16 | 99.359 | 101.259 | 99.249 | ||
| 4188 | 2013.06.06 08:15 | sell | 1397 | 0.16 | 99.432 | 0.000 | 0.000 | ||
| 4189 | 2013.06.06 08:15 | modify | 1397 | 0.16 | 99.432 | 101.332 | 99.322 | ||
| 4190 | 2013.06.06 08:23 | t/p | 1397 | 0.16 | 99.322 | 101.332 | 99.322 | 17.72 | 13919.64 |
| 4191 | 2013.06.06 08:45 | t/p | 1396 | 0.16 | 99.249 | 101.259 | 99.249 | 17.73 | 13937.37 |
| 4192 | 2013.06.06 15:55 | sell | 1398 | 0.16 | 99.287 | 0.000 | 0.000 | ||
| 4193 | 2013.06.06 15:55 | modify | 1398 | 0.16 | 99.287 | 101.187 | 99.177 | ||
| 4194 | 2013.06.06 16:00 | sell | 1399 | 0.16 | 99.291 | 0.000 | 0.000 | ||
| 4195 | 2013.06.06 16:00 | modify | 1399 | 0.16 | 99.291 | 101.191 | 99.181 | ||
| 4196 | 2013.06.06 16:07 | t/p | 1399 | 0.16 | 99.181 | 101.191 | 99.181 | 17.75 | 13955.12 |
| 4197 | 2013.06.06 16:07 | t/p | 1398 | 0.16 | 99.177 | 101.187 | 99.177 | 17.75 | 13972.87 |
| 4198 | 2013.06.07 00:45 | sell | 1400 | 0.16 | 97.337 | 0.000 | 0.000 | ||
| 4199 | 2013.06.07 00:45 | modify | 1400 | 0.16 | 97.337 | 99.237 | 97.227 | ||
| 4200 | 2013.06.07 00:50 | sell | 1401 | 0.16 | 97.427 | 0.000 | 0.000 | ||
| 4201 | 2013.06.07 00:50 | modify | 1401 | 0.16 | 97.427 | 99.327 | 97.317 | ||
| 4202 | 2013.06.07 01:00 | sell | 1402 | 0.16 | 97.430 | 0.000 | 0.000 | ||
| 4203 | 2013.06.07 01:00 | modify | 1402 | 0.16 | 97.430 | 99.330 | 97.320 | ||
| 4204 | 2013.06.07 01:46 | t/p | 1402 | 0.16 | 97.320 | 99.330 | 97.320 | 18.09 | 13990.96 |
| 4205 | 2013.06.07 01:46 | t/p | 1401 | 0.16 | 97.317 | 99.327 | 97.317 | 18.09 | 14009.05 |
| 4206 | 2013.06.07 01:53 | t/p | 1400 | 0.16 | 97.227 | 99.237 | 97.227 | 18.11 | 14027.16 |
| 4207 | 2013.06.07 08:40 | sell | 1403 | 0.16 | 96.945 | 0.000 | 0.000 | ||
| 4208 | 2013.06.07 08:40 | modify | 1403 | 0.16 | 96.945 | 98.845 | 96.835 | ||
| 4209 | 2013.06.07 08:45 | sell | 1404 | 0.16 | 97.070 | 0.000 | 0.000 | ||
| 4210 | 2013.06.07 08:45 | modify | 1404 | 0.16 | 97.070 | 98.970 | 96.960 | ||
| 4211 | 2013.06.07 08:46 | t/p | 1404 | 0.16 | 96.960 | 98.970 | 96.960 | 18.15 | 14045.31 |
| 4212 | 2013.06.07 08:51 | t/p | 1403 | 0.16 | 96.835 | 98.845 | 96.835 | 18.18 | 14063.49 |
| 4213 | 2013.06.07 15:55 | sell | 1405 | 0.16 | 96.464 | 0.000 | 0.000 | ||
| 4214 | 2013.06.07 15:55 | modify | 1405 | 0.16 | 96.464 | 98.364 | 96.354 | ||
| 4215 | 2013.06.07 16:00 | sell | 1406 | 0.16 | 96.528 | 0.000 | 0.000 | ||
| 4216 | 2013.06.07 16:00 | modify | 1406 | 0.16 | 96.528 | 98.428 | 96.418 | ||
| 4217 | 2013.06.07 16:04 | t/p | 1406 | 0.16 | 96.418 | 98.428 | 96.418 | 18.25 | 14081.74 |
| 4218 | 2013.06.07 16:05 | t/p | 1405 | 0.16 | 96.354 | 98.364 | 96.354 | 18.26 | 14100.00 |
| 4219 | 2013.06.07 16:15 | sell | 1407 | 0.16 | 96.640 | 0.000 | 0.000 | ||
| 4220 | 2013.06.07 16:15 | modify | 1407 | 0.16 | 96.640 | 98.540 | 96.530 | ||
| 4221 | 2013.06.07 16:20 | sell | 1408 | 0.16 | 96.883 | 0.000 | 0.000 | ||
| 4222 | 2013.06.07 16:20 | modify | 1408 | 0.16 | 96.883 | 98.783 | 96.773 | ||
| 4223 | 2013.06.07 16:25 | sell | 1409 | 0.16 | 97.023 | 0.000 | 0.000 | ||
| 4224 | 2013.06.07 16:25 | modify | 1409 | 0.16 | 97.023 | 98.923 | 96.913 | ||
| 4225 | 2013.06.07 16:27 | t/p | 1409 | 0.16 | 96.913 | 98.923 | 96.913 | 18.16 | 14118.16 |
| 4226 | 2013.06.07 16:30 | sell | 1410 | 0.16 | 96.985 | 0.000 | 0.000 | ||
| 4227 | 2013.06.07 16:30 | modify | 1410 | 0.16 | 96.985 | 98.885 | 96.875 | ||
| 4228 | 2013.06.07 16:35 | sell | 1411 | 0.16 | 97.084 | 0.000 | 0.000 | ||
| 4229 | 2013.06.07 16:35 | modify | 1411 | 0.16 | 97.084 | 98.984 | 96.974 | ||
| 4230 | 2013.06.07 16:37 | t/p | 1411 | 0.16 | 96.974 | 98.984 | 96.974 | 18.15 | 14136.31 |
| 4231 | 2013.06.07 16:39 | t/p | 1410 | 0.16 | 96.875 | 98.885 | 96.875 | 18.17 | 14154.48 |
| 4232 | 2013.06.07 16:44 | t/p | 1408 | 0.16 | 96.773 | 98.783 | 96.773 | 18.18 | 14172.66 |
| 4233 | 2013.06.07 16:55 | sell | 1412 | 0.16 | 97.176 | 0.000 | 0.000 | ||
| 4234 | 2013.06.07 16:55 | modify | 1412 | 0.16 | 97.176 | 99.076 | 97.066 | ||
| 4235 | 2013.06.07 16:56 | t/p | 1412 | 0.16 | 97.066 | 99.076 | 97.066 | 18.13 | 14190.79 |
| 4236 | 2013.06.07 17:00 | sell | 1413 | 0.16 | 97.161 | 0.000 | 0.000 | ||
| 4237 | 2013.06.07 17:00 | modify | 1413 | 0.16 | 97.161 | 99.061 | 97.051 | ||
| 4238 | 2013.06.07 17:05 | sell | 1414 | 0.16 | 97.189 | 0.000 | 0.000 | ||
| 4239 | 2013.06.07 17:05 | modify | 1414 | 0.16 | 97.189 | 99.089 | 97.079 | ||
| 4240 | 2013.06.07 17:10 | sell | 1415 | 0.16 | 97.222 | 0.000 | 0.000 | ||
| 4241 | 2013.06.07 17:10 | modify | 1415 | 0.16 | 97.222 | 99.122 | 97.112 | ||
| 4242 | 2013.06.07 17:21 | t/p | 1415 | 0.16 | 97.112 | 99.122 | 97.112 | 18.13 | 14208.92 |
| 4243 | 2013.06.07 17:22 | t/p | 1414 | 0.16 | 97.079 | 99.089 | 97.079 | 18.13 | 14227.05 |
| 4244 | 2013.06.07 17:30 | sell | 1416 | 0.16 | 97.393 | 0.000 | 0.000 | ||
| 4245 | 2013.06.07 17:30 | modify | 1416 | 0.16 | 97.393 | 99.293 | 97.283 | ||
| 4246 | 2013.06.07 17:35 | sell | 1417 | 0.16 | 97.407 | 0.000 | 0.000 | ||
| 4247 | 2013.06.07 17:35 | modify | 1417 | 0.16 | 97.407 | 99.307 | 97.297 | ||
| 4248 | 2013.06.07 17:40 | sell | 1418 | 0.16 | 97.652 | 0.000 | 0.000 | ||
| 4249 | 2013.06.07 17:40 | modify | 1418 | 0.16 | 97.652 | 99.552 | 97.542 | ||
| 4250 | 2013.06.07 17:45 | sell | 1419 | 0.16 | 97.710 | 0.000 | 0.000 | ||
| 4251 | 2013.06.07 17:45 | modify | 1419 | 0.16 | 97.710 | 99.610 | 97.600 | ||
| 4252 | 2013.06.07 17:51 | t/p | 1419 | 0.16 | 97.600 | 99.610 | 97.600 | 18.03 | 14245.08 |
| 4253 | 2013.06.07 17:52 | t/p | 1418 | 0.16 | 97.542 | 99.552 | 97.542 | 18.05 | 14263.13 |
| 4254 | 2013.06.07 18:20 | sell | 1420 | 0.16 | 97.705 | 0.000 | 0.000 | ||
| 4255 | 2013.06.07 18:20 | modify | 1420 | 0.16 | 97.705 | 99.605 | 97.595 | ||
| 4256 | 2013.06.07 18:21 | t/p | 1420 | 0.16 | 97.595 | 99.605 | 97.595 | 18.04 | 14281.17 |
| 4257 | 2013.06.07 18:45 | t/p | 1417 | 0.16 | 97.297 | 99.307 | 97.297 | 18.09 | 14299.26 |
| 4258 | 2013.06.07 18:46 | t/p | 1416 | 0.16 | 97.283 | 99.293 | 97.283 | 18.09 | 14317.35 |
| 4259 | 2013.06.07 18:48 | t/p | 1413 | 0.16 | 97.051 | 99.061 | 97.051 | 18.14 | 14335.49 |
| 4260 | 2013.06.07 23:50 | close | 1407 | 0.16 | 97.576 | 98.540 | 96.530 | -153.48 | 14182.01 |
| 4261 | 2013.06.10 00:06 | sell | 1421 | 0.16 | 97.854 | 0.000 | 0.000 | ||
| 4262 | 2013.06.10 00:06 | modify | 1421 | 0.16 | 97.854 | 99.754 | 97.744 | ||
| 4263 | 2013.06.10 00:10 | sell | 1422 | 0.16 | 97.845 | 0.000 | 0.000 | ||
| 4264 | 2013.06.10 00:10 | modify | 1422 | 0.16 | 97.845 | 99.745 | 97.735 | ||
| 4265 | 2013.06.10 00:40 | sell | 1423 | 0.16 | 97.808 | 0.000 | 0.000 | ||
| 4266 | 2013.06.10 00:40 | modify | 1423 | 0.16 | 97.808 | 99.708 | 97.698 | ||
| 4267 | 2013.06.10 00:45 | sell | 1424 | 0.16 | 97.844 | 0.000 | 0.000 | ||
| 4268 | 2013.06.10 00:45 | modify | 1424 | 0.16 | 97.844 | 99.744 | 97.734 | ||
| 4269 | 2013.06.10 00:50 | sell | 1425 | 0.16 | 97.904 | 0.000 | 0.000 | ||
| 4270 | 2013.06.10 00:50 | modify | 1425 | 0.16 | 97.904 | 99.804 | 97.794 | ||
| 4271 | 2013.06.10 00:55 | sell | 1426 | 0.16 | 97.885 | 0.000 | 0.000 | ||
| 4272 | 2013.06.10 00:55 | modify | 1426 | 0.16 | 97.885 | 99.785 | 97.775 | ||
| 4273 | 2013.06.10 01:00 | t/p | 1425 | 0.16 | 97.794 | 99.804 | 97.794 | 18.00 | 14200.01 |
| 4274 | 2013.06.10 01:00 | t/p | 1426 | 0.16 | 97.775 | 99.785 | 97.775 | 18.01 | 14218.02 |
| 4275 | 2013.06.10 01:15 | sell | 1427 | 0.16 | 97.926 | 0.000 | 0.000 | ||
| 4276 | 2013.06.10 01:15 | modify | 1427 | 0.16 | 97.926 | 99.826 | 97.816 | ||
| 4277 | 2013.06.10 01:20 | sell | 1428 | 0.16 | 97.955 | 0.000 | 0.000 | ||
| 4278 | 2013.06.10 01:20 | modify | 1428 | 0.16 | 97.955 | 99.855 | 97.845 | ||
| 4279 | 2013.06.10 01:25 | sell | 1429 | 0.16 | 98.063 | 0.000 | 0.000 | ||
| 4280 | 2013.06.10 01:25 | modify | 1429 | 0.16 | 98.063 | 99.963 | 97.953 | ||
| 4281 | 2013.06.10 01:30 | sell | 1430 | 0.16 | 98.086 | 0.000 | 0.000 | ||
| 4282 | 2013.06.10 01:30 | modify | 1430 | 0.16 | 98.086 | 99.986 | 97.976 | ||
| 4283 | 2013.06.10 03:25 | close | 1430 | 0.16 | 98.072 | 99.986 | 97.976 | 2.28 | 14220.30 |
| 4284 | 2013.06.10 03:25 | close | 1429 | 0.16 | 98.072 | 99.963 | 97.953 | -1.47 | 14218.83 |
| 4285 | 2013.06.10 03:25 | close | 1428 | 0.16 | 98.072 | 99.855 | 97.845 | -19.09 | 14199.74 |
| 4286 | 2013.06.10 03:25 | close | 1427 | 0.16 | 98.072 | 99.826 | 97.816 | -23.82 | 14175.92 |
| 4287 | 2013.06.10 03:25 | close | 1424 | 0.16 | 98.072 | 99.744 | 97.734 | -37.20 | 14138.72 |
| 4288 | 2013.06.10 03:25 | close | 1423 | 0.16 | 98.072 | 99.708 | 97.698 | -43.07 | 14095.65 |
| 4289 | 2013.06.10 03:25 | close | 1422 | 0.16 | 98.072 | 99.745 | 97.735 | -37.03 | 14058.62 |
| 4290 | 2013.06.10 03:25 | close | 1421 | 0.16 | 98.072 | 99.754 | 97.744 | -35.57 | 14023.05 |
| 4291 | 2013.06.10 18:30 | buy | 1431 | 0.16 | 98.791 | 0.000 | 0.000 | ||
| 4292 | 2013.06.10 18:30 | modify | 1431 | 0.16 | 98.791 | 96.891 | 98.901 | ||
| 4293 | 2013.06.10 18:36 | t/p | 1431 | 0.16 | 98.901 | 96.891 | 98.901 | 17.80 | 14040.85 |
| 4294 | 2013.06.12 04:50 | sell | 1432 | 0.16 | 96.535 | 0.000 | 0.000 | ||
| 4295 | 2013.06.12 04:50 | modify | 1432 | 0.16 | 96.535 | 98.435 | 96.425 | ||
| 4296 | 2013.06.12 06:31 | t/p | 1432 | 0.16 | 96.425 | 98.435 | 96.425 | 18.25 | 14059.10 |
| 4297 | 2013.06.12 08:25 | sell | 1433 | 0.16 | 96.736 | 0.000 | 0.000 | ||
| 4298 | 2013.06.12 08:25 | modify | 1433 | 0.16 | 96.736 | 98.636 | 96.626 | ||
| 4299 | 2013.06.12 08:30 | sell | 1434 | 0.16 | 96.842 | 0.000 | 0.000 | ||
| 4300 | 2013.06.12 08:30 | modify | 1434 | 0.16 | 96.842 | 98.742 | 96.732 | ||
| 4301 | 2013.06.12 08:35 | sell | 1435 | 0.16 | 96.829 | 0.000 | 0.000 | ||
| 4302 | 2013.06.12 08:35 | modify | 1435 | 0.16 | 96.829 | 98.729 | 96.719 | ||
| 4303 | 2013.06.12 08:55 | sell | 1436 | 0.16 | 96.810 | 0.000 | 0.000 | ||
| 4304 | 2013.06.12 08:55 | modify | 1436 | 0.16 | 96.810 | 98.710 | 96.700 | ||
| 4305 | 2013.06.12 09:00 | sell | 1437 | 0.16 | 96.803 | 0.000 | 0.000 | ||
| 4306 | 2013.06.12 09:00 | modify | 1437 | 0.16 | 96.803 | 98.703 | 96.693 | ||
| 4307 | 2013.06.12 09:07 | t/p | 1434 | 0.16 | 96.732 | 98.742 | 96.732 | 18.19 | 14077.29 |
| 4308 | 2013.06.12 09:07 | t/p | 1435 | 0.16 | 96.719 | 98.729 | 96.719 | 18.20 | 14095.49 |
| 4309 | 2013.06.12 09:23 | t/p | 1436 | 0.16 | 96.700 | 98.710 | 96.700 | 18.20 | 14113.69 |
| 4310 | 2013.06.12 09:23 | t/p | 1437 | 0.16 | 96.693 | 98.703 | 96.693 | 18.20 | 14131.89 |
| 4311 | 2013.06.12 09:29 | t/p | 1433 | 0.16 | 96.626 | 98.636 | 96.626 | 18.21 | 14150.10 |
| 4312 | 2013.06.12 10:40 | sell | 1438 | 0.16 | 96.942 | 0.000 | 0.000 | ||
| 4313 | 2013.06.12 10:40 | modify | 1438 | 0.16 | 96.942 | 98.842 | 96.832 | ||
| 4314 | 2013.06.12 10:54 | t/p | 1438 | 0.16 | 96.832 | 98.842 | 96.832 | 18.17 | 14168.27 |
| 4315 | 2013.06.12 20:10 | sell | 1439 | 0.16 | 96.010 | 0.000 | 0.000 | ||
| 4316 | 2013.06.12 20:10 | modify | 1439 | 0.16 | 96.010 | 97.910 | 95.900 | ||
| 4317 | 2013.06.12 20:11 | t/p | 1439 | 0.16 | 95.900 | 97.910 | 95.900 | 18.35 | 14186.62 |
| 4318 | 2013.06.12 23:20 | sell | 1440 | 0.16 | 96.084 | 0.000 | 0.000 | ||
| 4319 | 2013.06.12 23:20 | modify | 1440 | 0.16 | 96.084 | 97.984 | 95.974 | ||
| 4320 | 2013.06.12 23:36 | t/p | 1440 | 0.16 | 95.974 | 97.984 | 95.974 | 18.34 | 14204.96 |
| 4321 | 2013.06.13 12:05 | sell | 1441 | 0.16 | 94.387 | 0.000 | 0.000 | ||
| 4322 | 2013.06.13 12:05 | modify | 1441 | 0.16 | 94.387 | 96.287 | 94.277 | ||
| 4323 | 2013.06.13 12:10 | t/p | 1441 | 0.16 | 94.277 | 96.287 | 94.277 | 18.67 | 14223.63 |
| 4324 | 2013.06.13 16:05 | sell | 1442 | 0.16 | 94.625 | 0.000 | 0.000 | ||
| 4325 | 2013.06.13 16:05 | modify | 1442 | 0.16 | 94.625 | 96.525 | 94.515 | ||
| 4326 | 2013.06.13 16:10 | sell | 1443 | 0.16 | 94.774 | 0.000 | 0.000 | ||
| 4327 | 2013.06.13 16:10 | modify | 1443 | 0.16 | 94.774 | 96.674 | 94.664 | ||
| 4328 | 2013.06.13 16:12 | t/p | 1443 | 0.16 | 94.664 | 96.674 | 94.664 | 18.59 | 14242.22 |
| 4329 | 2013.06.13 16:26 | t/p | 1442 | 0.16 | 94.515 | 96.525 | 94.515 | 18.62 | 14260.84 |
| 4330 | 2013.06.13 20:05 | sell | 1444 | 0.16 | 94.664 | 0.000 | 0.000 | ||
| 4331 | 2013.06.13 20:05 | modify | 1444 | 0.16 | 94.664 | 96.564 | 94.554 | ||
| 4332 | 2013.06.13 20:10 | sell | 1445 | 0.16 | 94.723 | 0.000 | 0.000 | ||
| 4333 | 2013.06.13 20:10 | modify | 1445 | 0.16 | 94.723 | 96.623 | 94.613 | ||
| 4334 | 2013.06.13 20:15 | sell | 1446 | 0.16 | 94.754 | 0.000 | 0.000 | ||
| 4335 | 2013.06.13 20:15 | modify | 1446 | 0.16 | 94.754 | 96.654 | 94.644 | ||
| 4336 | 2013.06.13 20:20 | sell | 1447 | 0.16 | 94.840 | 0.000 | 0.000 | ||
| 4337 | 2013.06.13 20:20 | modify | 1447 | 0.16 | 94.840 | 96.740 | 94.730 | ||
| 4338 | 2013.06.13 20:33 | t/p | 1447 | 0.16 | 94.730 | 96.740 | 94.730 | 18.58 | 14279.42 |
| 4339 | 2013.06.13 20:57 | t/p | 1446 | 0.16 | 94.644 | 96.654 | 94.644 | 18.59 | 14298.01 |
| 4340 | 2013.06.13 21:10 | sell | 1448 | 0.17 | 94.897 | 0.000 | 0.000 | ||
| 4341 | 2013.06.13 21:10 | modify | 1448 | 0.17 | 94.897 | 96.797 | 94.787 | ||
| 4342 | 2013.06.13 21:15 | t/p | 1448 | 0.17 | 94.787 | 96.797 | 94.787 | 19.73 | 14317.74 |
| 4343 | 2013.06.13 21:35 | sell | 1449 | 0.17 | 94.950 | 0.000 | 0.000 | ||
| 4344 | 2013.06.13 21:35 | modify | 1449 | 0.17 | 94.950 | 96.850 | 94.840 | ||
| 4345 | 2013.06.13 21:52 | t/p | 1449 | 0.17 | 94.840 | 96.850 | 94.840 | 19.72 | 14337.46 |
| 4346 | 2013.06.13 22:15 | sell | 1450 | 0.17 | 95.065 | 0.000 | 0.000 | ||
| 4347 | 2013.06.13 22:15 | modify | 1450 | 0.17 | 95.065 | 96.965 | 94.955 | ||
| 4348 | 2013.06.13 22:30 | sell | 1451 | 0.17 | 95.065 | 0.000 | 0.000 | ||
| 4349 | 2013.06.13 22:30 | modify | 1451 | 0.17 | 95.065 | 96.965 | 94.955 | ||
| 4350 | 2013.06.13 22:37 | t/p | 1450 | 0.17 | 94.955 | 96.965 | 94.955 | 19.69 | 14357.15 |
| 4351 | 2013.06.13 22:37 | t/p | 1451 | 0.17 | 94.955 | 96.965 | 94.955 | 19.69 | 14376.84 |
| 4352 | 2013.06.13 23:00 | sell | 1452 | 0.17 | 95.189 | 0.000 | 0.000 | ||
| 4353 | 2013.06.13 23:00 | modify | 1452 | 0.17 | 95.189 | 97.089 | 95.079 | ||
| 4354 | 2013.06.13 23:06 | t/p | 1452 | 0.17 | 95.079 | 97.089 | 95.079 | 19.67 | 14396.51 |
| 4355 | 2013.06.13 23:20 | sell | 1453 | 0.17 | 95.235 | 0.000 | 0.000 | ||
| 4356 | 2013.06.13 23:20 | modify | 1453 | 0.17 | 95.235 | 97.135 | 95.125 | ||
| 4357 | 2013.06.13 23:25 | sell | 1454 | 0.17 | 95.266 | 0.000 | 0.000 | ||
| 4358 | 2013.06.13 23:25 | modify | 1454 | 0.17 | 95.266 | 97.166 | 95.156 | ||
| 4359 | 2013.06.13 23:35 | sell | 1455 | 0.17 | 95.423 | 0.000 | 0.000 | ||
| 4360 | 2013.06.13 23:35 | modify | 1455 | 0.17 | 95.423 | 97.323 | 95.313 | ||
| 4361 | 2013.06.13 23:50 | sell | 1456 | 0.17 | 95.473 | 0.000 | 0.000 | ||
| 4362 | 2013.06.13 23:50 | modify | 1456 | 0.17 | 95.473 | 97.373 | 95.363 | ||
| 4363 | 2013.06.13 23:57 | t/p | 1456 | 0.17 | 95.363 | 97.373 | 95.363 | 19.61 | 14416.12 |
| 4364 | 2013.06.14 00:02 | t/p | 1455 | 0.17 | 95.313 | 97.323 | 95.313 | 18.83 | 14434.95 |
| 4365 | 2013.06.14 00:35 | sell | 1457 | 0.17 | 95.517 | 0.000 | 0.000 | ||
| 4366 | 2013.06.14 00:35 | modify | 1457 | 0.17 | 95.517 | 97.417 | 95.407 | ||
| 4367 | 2013.06.14 00:40 | sell | 1458 | 0.17 | 95.652 | 0.000 | 0.000 | ||
| 4368 | 2013.06.14 00:40 | modify | 1458 | 0.17 | 95.652 | 97.552 | 95.542 | ||
| 4369 | 2013.06.14 00:45 | sell | 1459 | 0.17 | 95.680 | 0.000 | 0.000 | ||
| 4370 | 2013.06.14 00:45 | modify | 1459 | 0.17 | 95.680 | 97.580 | 95.570 | ||
| 4371 | 2013.06.14 01:01 | t/p | 1459 | 0.17 | 95.570 | 97.580 | 95.570 | 19.56 | 14454.51 |
| 4372 | 2013.06.14 01:15 | sell | 1460 | 0.17 | 95.691 | 0.000 | 0.000 | ||
| 4373 | 2013.06.14 01:15 | modify | 1460 | 0.17 | 95.691 | 97.591 | 95.581 | ||
| 4374 | 2013.06.14 01:28 | t/p | 1460 | 0.17 | 95.581 | 97.591 | 95.581 | 19.57 | 14474.08 |
| 4375 | 2013.06.14 01:29 | t/p | 1458 | 0.17 | 95.542 | 97.552 | 95.542 | 19.57 | 14493.65 |
| 4376 | 2013.06.14 01:37 | t/p | 1457 | 0.17 | 95.407 | 97.417 | 95.407 | 19.60 | 14513.25 |
| 4377 | 2013.06.14 03:10 | close | 1454 | 0.17 | 95.289 | 97.166 | 95.156 | -4.89 | 14508.35 |
| 4378 | 2013.06.14 03:10 | close | 1453 | 0.17 | 95.289 | 97.135 | 95.125 | -10.42 | 14497.93 |
| 4379 | 2013.06.14 03:10 | close | 1445 | 0.16 | 95.289 | 96.623 | 94.613 | -95.79 | 14402.14 |
| 4380 | 2013.06.14 03:10 | close | 1444 | 0.16 | 95.289 | 96.564 | 94.554 | -105.69 | 14296.45 |
| 4381 | 2013.06.14 07:35 | sell | 1461 | 0.17 | 95.226 | 0.000 | 0.000 | ||
| 4382 | 2013.06.14 07:35 | modify | 1461 | 0.17 | 95.226 | 97.126 | 95.116 | ||
| 4383 | 2013.06.14 07:40 | sell | 1462 | 0.17 | 95.250 | 0.000 | 0.000 | ||
| 4384 | 2013.06.14 07:40 | modify | 1462 | 0.17 | 95.250 | 97.150 | 95.140 | ||
| 4385 | 2013.06.14 07:45 | sell | 1463 | 0.17 | 95.283 | 0.000 | 0.000 | ||
| 4386 | 2013.06.14 07:45 | modify | 1463 | 0.17 | 95.283 | 97.183 | 95.173 | ||
| 4387 | 2013.06.14 07:50 | sell | 1464 | 0.17 | 95.359 | 0.000 | 0.000 | ||
| 4388 | 2013.06.14 07:50 | modify | 1464 | 0.17 | 95.359 | 97.259 | 95.249 | ||
| 4389 | 2013.06.14 07:55 | t/p | 1464 | 0.17 | 95.249 | 97.259 | 95.249 | 19.63 | 14316.08 |
| 4390 | 2013.06.14 08:25 | t/p | 1463 | 0.17 | 95.173 | 97.183 | 95.173 | 19.65 | 14335.73 |
| 4391 | 2013.06.14 08:25 | t/p | 1462 | 0.17 | 95.140 | 97.150 | 95.140 | 19.65 | 14355.38 |
| 4392 | 2013.06.14 08:25 | t/p | 1461 | 0.17 | 95.116 | 97.126 | 95.116 | 19.66 | 14375.04 |
| 4393 | 2013.06.17 01:10 | sell | 1465 | 0.17 | 94.349 | 0.000 | 0.000 | ||
| 4394 | 2013.06.17 01:10 | modify | 1465 | 0.17 | 94.349 | 96.249 | 94.239 | ||
| 4395 | 2013.06.17 01:15 | sell | 1466 | 0.17 | 94.371 | 0.000 | 0.000 | ||
| 4396 | 2013.06.17 01:15 | modify | 1466 | 0.17 | 94.371 | 96.271 | 94.261 | ||
| 4397 | 2013.06.17 01:20 | sell | 1467 | 0.17 | 94.421 | 0.000 | 0.000 | ||
| 4398 | 2013.06.17 01:20 | modify | 1467 | 0.17 | 94.421 | 96.321 | 94.311 | ||
| 4399 | 2013.06.17 01:46 | t/p | 1467 | 0.17 | 94.311 | 96.321 | 94.311 | 19.83 | 14394.87 |
| 4400 | 2013.06.17 01:46 | t/p | 1466 | 0.17 | 94.261 | 96.271 | 94.261 | 19.84 | 14414.71 |
| 4401 | 2013.06.17 01:46 | t/p | 1465 | 0.17 | 94.239 | 96.249 | 94.239 | 19.84 | 14434.55 |
| 4402 | 2013.06.17 03:25 | sell | 1468 | 0.17 | 94.548 | 0.000 | 0.000 | ||
| 4403 | 2013.06.17 03:25 | modify | 1468 | 0.17 | 94.548 | 96.448 | 94.438 | ||
| 4404 | 2013.06.17 03:40 | sell | 1469 | 0.17 | 94.562 | 0.000 | 0.000 | ||
| 4405 | 2013.06.17 03:40 | modify | 1469 | 0.17 | 94.562 | 96.462 | 94.452 | ||
| 4406 | 2013.06.17 03:45 | sell | 1470 | 0.17 | 94.584 | 0.000 | 0.000 | ||
| 4407 | 2013.06.17 03:45 | modify | 1470 | 0.17 | 94.584 | 96.484 | 94.474 | ||
| 4408 | 2013.06.17 03:55 | sell | 1471 | 0.17 | 94.655 | 0.000 | 0.000 | ||
| 4409 | 2013.06.17 03:55 | modify | 1471 | 0.17 | 94.655 | 96.555 | 94.545 | ||
| 4410 | 2013.06.17 04:00 | sell | 1472 | 0.17 | 94.632 | 0.000 | 0.000 | ||
| 4411 | 2013.06.17 04:00 | modify | 1472 | 0.17 | 94.632 | 96.532 | 94.522 | ||
| 4412 | 2013.06.17 04:10 | sell | 1473 | 0.17 | 94.671 | 0.000 | 0.000 | ||
| 4413 | 2013.06.17 04:10 | modify | 1473 | 0.17 | 94.671 | 96.571 | 94.561 | ||
| 4414 | 2013.06.17 04:15 | sell | 1474 | 0.17 | 94.720 | 0.000 | 0.000 | ||
| 4415 | 2013.06.17 04:15 | modify | 1474 | 0.17 | 94.720 | 96.620 | 94.610 | ||
| 4416 | 2013.06.17 04:20 | sell | 1475 | 0.17 | 94.712 | 0.000 | 0.000 | ||
| 4417 | 2013.06.17 04:20 | modify | 1475 | 0.17 | 94.712 | 96.612 | 94.602 | ||
| 4418 | 2013.06.17 04:42 | t/p | 1474 | 0.17 | 94.610 | 96.620 | 94.610 | 19.77 | 14454.32 |
| 4419 | 2013.06.17 04:43 | t/p | 1475 | 0.17 | 94.602 | 96.612 | 94.602 | 19.77 | 14474.09 |
| 4420 | 2013.06.17 05:13 | t/p | 1473 | 0.17 | 94.561 | 96.571 | 94.561 | 19.78 | 14493.87 |
| 4421 | 2013.06.17 05:14 | t/p | 1471 | 0.17 | 94.545 | 96.555 | 94.545 | 19.78 | 14513.65 |
| 4422 | 2013.06.17 07:00 | sell | 1476 | 0.17 | 94.815 | 0.000 | 0.000 | ||
| 4423 | 2013.06.17 07:00 | modify | 1476 | 0.17 | 94.815 | 96.715 | 94.705 | ||
| 4424 | 2013.06.17 07:10 | sell | 1477 | 0.17 | 94.831 | 0.000 | 0.000 | ||
| 4425 | 2013.06.17 07:10 | modify | 1477 | 0.17 | 94.831 | 96.731 | 94.721 | ||
| 4426 | 2013.06.17 07:43 | t/p | 1477 | 0.17 | 94.721 | 96.731 | 94.721 | 19.74 | 14533.39 |
| 4427 | 2013.06.17 07:46 | t/p | 1476 | 0.17 | 94.705 | 96.715 | 94.705 | 19.75 | 14553.14 |
| 4428 | 2013.06.17 09:05 | sell | 1478 | 0.17 | 94.893 | 0.000 | 0.000 | ||
| 4429 | 2013.06.17 09:05 | modify | 1478 | 0.17 | 94.893 | 96.793 | 94.783 | ||
| 4430 | 2013.06.17 09:10 | sell | 1479 | 0.17 | 94.877 | 0.000 | 0.000 | ||
| 4431 | 2013.06.17 09:10 | modify | 1479 | 0.17 | 94.877 | 96.777 | 94.767 | ||
| 4432 | 2013.06.17 09:15 | sell | 1480 | 0.17 | 94.913 | 0.000 | 0.000 | ||
| 4433 | 2013.06.17 09:15 | modify | 1480 | 0.17 | 94.913 | 96.813 | 94.803 | ||
| 4434 | 2013.06.17 09:20 | sell | 1481 | 0.17 | 94.949 | 0.000 | 0.000 | ||
| 4435 | 2013.06.17 09:20 | modify | 1481 | 0.17 | 94.949 | 96.849 | 94.839 | ||
| 4436 | 2013.06.17 11:37 | t/p | 1481 | 0.17 | 94.839 | 96.849 | 94.839 | 19.72 | 14572.86 |
| 4437 | 2013.06.17 11:37 | t/p | 1480 | 0.17 | 94.803 | 96.813 | 94.803 | 19.72 | 14592.58 |
| 4438 | 2013.06.17 11:37 | t/p | 1478 | 0.17 | 94.783 | 96.793 | 94.783 | 19.73 | 14612.31 |
| 4439 | 2013.06.17 11:37 | t/p | 1479 | 0.17 | 94.767 | 96.777 | 94.767 | 19.73 | 14632.04 |
| 4440 | 2013.06.17 11:40 | close | 1472 | 0.17 | 94.794 | 96.532 | 94.522 | -29.05 | 14602.99 |
| 4441 | 2013.06.17 11:40 | close | 1470 | 0.17 | 94.794 | 96.484 | 94.474 | -37.66 | 14565.33 |
| 4442 | 2013.06.17 11:40 | close | 1469 | 0.17 | 94.794 | 96.462 | 94.452 | -41.61 | 14523.72 |
| 4443 | 2013.06.17 11:40 | close | 1468 | 0.17 | 94.794 | 96.448 | 94.438 | -44.12 | 14479.60 |
| 4444 | 2013.06.18 04:15 | sell | 1482 | 0.17 | 94.875 | 0.000 | 0.000 | ||
| 4445 | 2013.06.18 04:15 | modify | 1482 | 0.17 | 94.875 | 96.775 | 94.765 | ||
| 4446 | 2013.06.18 04:20 | sell | 1483 | 0.17 | 94.881 | 0.000 | 0.000 | ||
| 4447 | 2013.06.18 04:20 | modify | 1483 | 0.17 | 94.881 | 96.781 | 94.771 | ||
| 4448 | 2013.06.18 04:43 | t/p | 1483 | 0.17 | 94.771 | 96.781 | 94.771 | 19.73 | 14499.33 |
| 4449 | 2013.06.18 04:43 | t/p | 1482 | 0.17 | 94.765 | 96.775 | 94.765 | 19.73 | 14519.06 |
| 4450 | 2013.06.18 09:30 | sell | 1484 | 0.17 | 94.909 | 0.000 | 0.000 | ||
| 4451 | 2013.06.18 09:30 | modify | 1484 | 0.17 | 94.909 | 96.809 | 94.799 | ||
| 4452 | 2013.06.18 18:25 | close | 1484 | 0.17 | 95.429 | 96.809 | 94.799 | -92.63 | 14426.43 |
| 4453 | 2013.06.20 03:20 | buy | 1485 | 0.17 | 96.308 | 0.000 | 0.000 | ||
| 4454 | 2013.06.20 03:20 | modify | 1485 | 0.17 | 96.308 | 94.408 | 96.418 | ||
| 4455 | 2013.06.20 03:25 | buy | 1486 | 0.17 | 96.240 | 0.000 | 0.000 | ||
| 4456 | 2013.06.20 03:25 | modify | 1486 | 0.17 | 96.240 | 94.340 | 96.350 | ||
| 4457 | 2013.06.20 03:30 | buy | 1487 | 0.17 | 96.230 | 0.000 | 0.000 | ||
| 4458 | 2013.06.20 03:30 | modify | 1487 | 0.17 | 96.230 | 94.330 | 96.340 | ||
| 4459 | 2013.06.20 03:35 | buy | 1488 | 0.17 | 96.271 | 0.000 | 0.000 | ||
| 4460 | 2013.06.20 03:35 | modify | 1488 | 0.17 | 96.271 | 94.371 | 96.381 | ||
| 4461 | 2013.06.20 03:45 | t/p | 1487 | 0.17 | 96.340 | 94.330 | 96.340 | 19.41 | 14445.84 |
| 4462 | 2013.06.20 03:50 | t/p | 1486 | 0.17 | 96.350 | 94.340 | 96.350 | 19.40 | 14465.24 |
| 4463 | 2013.06.20 03:53 | t/p | 1488 | 0.17 | 96.381 | 94.371 | 96.381 | 19.40 | 14484.64 |
| 4464 | 2013.06.20 03:53 | t/p | 1485 | 0.17 | 96.418 | 94.408 | 96.418 | 19.39 | 14504.03 |
| 4465 | 2013.06.20 13:40 | buy | 1489 | 0.17 | 97.688 | 0.000 | 0.000 | ||
| 4466 | 2013.06.20 13:40 | modify | 1489 | 0.17 | 97.688 | 95.788 | 97.798 | ||
| 4467 | 2013.06.20 13:47 | t/p | 1489 | 0.17 | 97.798 | 95.788 | 97.798 | 19.12 | 14523.15 |
| 4468 | 2013.06.20 15:35 | buy | 1490 | 0.17 | 97.640 | 0.000 | 0.000 | ||
| 4469 | 2013.06.20 15:35 | modify | 1490 | 0.17 | 97.640 | 95.740 | 97.750 | ||
| 4470 | 2013.06.20 15:46 | t/p | 1490 | 0.17 | 97.750 | 95.740 | 97.750 | 19.13 | 14542.28 |
| 4471 | 2013.06.20 21:25 | buy | 1491 | 0.17 | 97.747 | 0.000 | 0.000 | ||
| 4472 | 2013.06.20 21:25 | modify | 1491 | 0.17 | 97.747 | 95.847 | 97.857 | ||
| 4473 | 2013.06.20 21:30 | buy | 1492 | 0.17 | 97.667 | 0.000 | 0.000 | ||
| 4474 | 2013.06.20 21:30 | modify | 1492 | 0.17 | 97.667 | 95.767 | 97.777 | ||
| 4475 | 2013.06.20 21:35 | buy | 1493 | 0.17 | 97.452 | 0.000 | 0.000 | ||
| 4476 | 2013.06.20 21:35 | modify | 1493 | 0.17 | 97.452 | 95.552 | 97.562 | ||
| 4477 | 2013.06.20 21:40 | buy | 1494 | 0.17 | 97.406 | 0.000 | 0.000 | ||
| 4478 | 2013.06.20 21:40 | modify | 1494 | 0.17 | 97.406 | 95.506 | 97.516 | ||
| 4479 | 2013.06.20 21:45 | buy | 1495 | 0.17 | 97.480 | 0.000 | 0.000 | ||
| 4480 | 2013.06.20 21:45 | modify | 1495 | 0.17 | 97.480 | 95.580 | 97.590 | ||
| 4481 | 2013.06.20 21:55 | buy | 1496 | 0.17 | 97.359 | 0.000 | 0.000 | ||
| 4482 | 2013.06.20 21:55 | modify | 1496 | 0.17 | 97.359 | 95.459 | 97.469 | ||
| 4483 | 2013.06.20 22:00 | buy | 1497 | 0.17 | 97.240 | 0.000 | 0.000 | ||
| 4484 | 2013.06.20 22:00 | modify | 1497 | 0.17 | 97.240 | 95.340 | 97.350 | ||
| 4485 | 2013.06.20 22:01 | t/p | 1497 | 0.17 | 97.350 | 95.340 | 97.350 | 19.21 | 14561.49 |
| 4486 | 2013.06.20 22:05 | buy | 1498 | 0.17 | 97.286 | 0.000 | 0.000 | ||
| 4487 | 2013.06.20 22:05 | modify | 1498 | 0.17 | 97.286 | 95.386 | 97.396 | ||
| 4488 | 2013.06.20 22:10 | t/p | 1498 | 0.17 | 97.396 | 95.386 | 97.396 | 19.20 | 14580.69 |
| 4489 | 2013.06.20 22:15 | buy | 1499 | 0.17 | 97.275 | 0.000 | 0.000 | ||
| 4490 | 2013.06.20 22:15 | modify | 1499 | 0.17 | 97.275 | 95.375 | 97.385 | ||
| 4491 | 2013.06.20 22:20 | buy | 1500 | 0.17 | 97.212 | 0.000 | 0.000 | ||
| 4492 | 2013.06.20 22:20 | modify | 1500 | 0.17 | 97.212 | 95.312 | 97.322 | ||
| 4493 | 2013.06.20 22:23 | t/p | 1500 | 0.17 | 97.322 | 95.312 | 97.322 | 19.22 | 14599.91 |
| 4494 | 2013.06.20 22:25 | t/p | 1499 | 0.17 | 97.385 | 95.375 | 97.385 | 19.20 | 14619.11 |
| 4495 | 2013.06.20 22:26 | t/p | 1496 | 0.17 | 97.469 | 95.459 | 97.469 | 19.18 | 14638.29 |
| 4496 | 2013.06.20 22:26 | t/p | 1494 | 0.17 | 97.516 | 95.506 | 97.516 | 19.18 | 14657.47 |
| 4497 | 2013.06.21 00:05 | buy | 1501 | 0.17 | 97.254 | 0.000 | 0.000 | ||
| 4498 | 2013.06.21 00:05 | modify | 1501 | 0.17 | 97.254 | 95.354 | 97.364 | ||
| 4499 | 2013.06.21 00:20 | t/p | 1501 | 0.17 | 97.364 | 95.354 | 97.364 | 19.21 | 14676.68 |
| 4500 | 2013.06.21 01:55 | buy | 1502 | 0.17 | 97.221 | 0.000 | 0.000 | ||
| 4501 | 2013.06.21 01:55 | modify | 1502 | 0.17 | 97.221 | 95.321 | 97.331 | ||
| 4502 | 2013.06.21 02:00 | buy | 1503 | 0.17 | 97.162 | 0.000 | 0.000 | ||
| 4503 | 2013.06.21 02:00 | modify | 1503 | 0.17 | 97.162 | 95.262 | 97.272 | ||
| 4504 | 2013.06.21 02:05 | buy | 1504 | 0.17 | 97.001 | 0.000 | 0.000 | ||
| 4505 | 2013.06.21 02:05 | modify | 1504 | 0.17 | 97.001 | 95.101 | 97.111 | ||
| 4506 | 2013.06.21 02:15 | buy | 1505 | 0.17 | 96.920 | 0.000 | 0.000 | ||
| 4507 | 2013.06.21 02:15 | modify | 1505 | 0.17 | 96.920 | 95.020 | 97.030 | ||
| 4508 | 2013.06.21 02:39 | t/p | 1505 | 0.17 | 97.030 | 95.020 | 97.030 | 19.27 | 14695.95 |
| 4509 | 2013.06.21 03:08 | t/p | 1504 | 0.17 | 97.111 | 95.101 | 97.111 | 19.26 | 14715.21 |
| 4510 | 2013.06.21 03:13 | t/p | 1503 | 0.17 | 97.272 | 95.262 | 97.272 | 19.22 | 14734.43 |
| 4511 | 2013.06.21 03:22 | t/p | 1502 | 0.17 | 97.331 | 95.321 | 97.331 | 19.21 | 14753.64 |
| 4512 | 2013.06.21 03:25 | close | 1495 | 0.17 | 97.309 | 95.580 | 97.590 | -29.71 | 14723.93 |
| 4513 | 2013.06.21 03:25 | close | 1493 | 0.17 | 97.309 | 95.552 | 97.562 | -24.82 | 14699.12 |
| 4514 | 2013.06.21 03:25 | close | 1492 | 0.17 | 97.309 | 95.767 | 97.777 | -62.38 | 14636.74 |
| 4515 | 2013.06.21 03:25 | close | 1491 | 0.17 | 97.309 | 95.847 | 97.857 | -76.36 | 14560.38 |
| 4516 | 2013.06.21 04:50 | buy | 1506 | 0.17 | 96.999 | 0.000 | 0.000 | ||
| 4517 | 2013.06.21 04:50 | modify | 1506 | 0.17 | 96.999 | 95.099 | 97.109 | ||
| 4518 | 2013.06.21 05:04 | t/p | 1506 | 0.17 | 97.109 | 95.099 | 97.109 | 19.26 | 14579.64 |
| 4519 | 2013.06.21 12:40 | buy | 1507 | 0.17 | 97.432 | 0.000 | 0.000 | ||
| 4520 | 2013.06.21 12:40 | modify | 1507 | 0.17 | 97.432 | 95.532 | 97.542 | ||
| 4521 | 2013.06.21 12:45 | buy | 1508 | 0.17 | 97.397 | 0.000 | 0.000 | ||
| 4522 | 2013.06.21 12:45 | modify | 1508 | 0.17 | 97.397 | 95.497 | 97.507 | ||
| 4523 | 2013.06.21 12:59 | t/p | 1508 | 0.17 | 97.507 | 95.497 | 97.507 | 19.18 | 14598.82 |
| 4524 | 2013.06.21 13:16 | t/p | 1507 | 0.17 | 97.542 | 95.532 | 97.542 | 19.17 | 14617.99 |
| 4525 | 2013.06.21 17:45 | buy | 1509 | 0.17 | 97.479 | 0.000 | 0.000 | ||
| 4526 | 2013.06.21 17:45 | modify | 1509 | 0.17 | 97.479 | 95.579 | 97.589 | ||
| 4527 | 2013.06.21 17:50 | buy | 1510 | 0.17 | 97.413 | 0.000 | 0.000 | ||
| 4528 | 2013.06.21 17:50 | modify | 1510 | 0.17 | 97.413 | 95.513 | 97.523 | ||
| 4529 | 2013.06.21 17:55 | buy | 1511 | 0.17 | 97.427 | 0.000 | 0.000 | ||
| 4530 | 2013.06.21 17:55 | modify | 1511 | 0.17 | 97.427 | 95.527 | 97.537 | ||
| 4531 | 2013.06.21 18:05 | t/p | 1510 | 0.17 | 97.523 | 95.513 | 97.523 | 19.18 | 14637.17 |
| 4532 | 2013.06.21 18:16 | t/p | 1511 | 0.17 | 97.537 | 95.527 | 97.537 | 19.17 | 14656.34 |
| 4533 | 2013.06.21 18:18 | t/p | 1509 | 0.17 | 97.589 | 95.579 | 97.589 | 19.16 | 14675.50 |
| 4534 | 2013.06.24 10:25 | buy | 1512 | 0.17 | 98.264 | 0.000 | 0.000 | ||
| 4535 | 2013.06.24 10:25 | modify | 1512 | 0.17 | 98.264 | 96.364 | 98.374 | ||
| 4536 | 2013.06.24 10:40 | t/p | 1512 | 0.17 | 98.374 | 96.364 | 98.374 | 19.01 | 14694.51 |
| 4537 | 2013.06.24 11:55 | buy | 1513 | 0.17 | 98.077 | 0.000 | 0.000 | ||
| 4538 | 2013.06.24 11:55 | modify | 1513 | 0.17 | 98.077 | 96.177 | 98.187 | ||
| 4539 | 2013.06.24 12:00 | buy | 1514 | 0.17 | 98.095 | 0.000 | 0.000 | ||
| 4540 | 2013.06.24 12:00 | modify | 1514 | 0.17 | 98.095 | 96.195 | 98.205 | ||
| 4541 | 2013.06.24 12:05 | buy | 1515 | 0.17 | 97.889 | 0.000 | 0.000 | ||
| 4542 | 2013.06.24 12:05 | modify | 1515 | 0.17 | 97.889 | 95.989 | 97.999 | ||
| 4543 | 2013.06.24 12:10 | buy | 1516 | 0.17 | 97.798 | 0.000 | 0.000 | ||
| 4544 | 2013.06.24 12:10 | modify | 1516 | 0.17 | 97.798 | 95.898 | 97.908 | ||
| 4545 | 2013.06.24 12:15 | buy | 1517 | 0.17 | 97.881 | 0.000 | 0.000 | ||
| 4546 | 2013.06.24 12:15 | modify | 1517 | 0.17 | 97.881 | 95.981 | 97.991 | ||
| 4547 | 2013.06.24 12:15 | t/p | 1516 | 0.17 | 97.908 | 95.898 | 97.908 | 19.10 | 14713.61 |
| 4548 | 2013.06.24 12:25 | buy | 1518 | 0.17 | 97.885 | 0.000 | 0.000 | ||
| 4549 | 2013.06.24 12:25 | modify | 1518 | 0.17 | 97.885 | 95.985 | 97.995 | ||
| 4550 | 2013.06.24 12:30 | buy | 1519 | 0.17 | 97.856 | 0.000 | 0.000 | ||
| 4551 | 2013.06.24 12:30 | modify | 1519 | 0.17 | 97.856 | 95.956 | 97.966 | ||
| 4552 | 2013.06.24 12:34 | t/p | 1519 | 0.17 | 97.966 | 95.956 | 97.966 | 19.08 | 14732.69 |
| 4553 | 2013.06.24 12:34 | t/p | 1517 | 0.17 | 97.991 | 95.981 | 97.991 | 19.08 | 14751.77 |
| 4554 | 2013.06.24 12:34 | t/p | 1518 | 0.17 | 97.995 | 95.985 | 97.995 | 19.08 | 14770.85 |
| 4555 | 2013.06.24 12:36 | t/p | 1515 | 0.17 | 97.999 | 95.989 | 97.999 | 19.08 | 14789.93 |
| 4556 | 2013.06.24 14:40 | t/p | 1513 | 0.17 | 98.187 | 96.177 | 98.187 | 19.04 | 14808.97 |
| 4557 | 2013.06.24 14:40 | t/p | 1514 | 0.17 | 98.205 | 96.195 | 98.205 | 19.04 | 14828.01 |
| 4558 | 2013.06.24 15:45 | buy | 1520 | 0.17 | 97.652 | 0.000 | 0.000 | ||
| 4559 | 2013.06.24 15:45 | modify | 1520 | 0.17 | 97.652 | 95.752 | 97.762 | ||
| 4560 | 2013.06.24 18:40 | close | 1520 | 0.17 | 97.724 | 95.752 | 97.762 | 12.53 | 14840.54 |
| 4561 | 2013.06.25 01:50 | buy | 1521 | 0.17 | 97.610 | 0.000 | 0.000 | ||
| 4562 | 2013.06.25 01:50 | modify | 1521 | 0.17 | 97.610 | 95.710 | 97.720 | ||
| 4563 | 2013.06.25 03:11 | t/p | 1521 | 0.17 | 97.720 | 95.710 | 97.720 | 19.14 | 14859.68 |
| 4564 | 2013.06.25 06:05 | buy | 1522 | 0.17 | 97.667 | 0.000 | 0.000 | ||
| 4565 | 2013.06.25 06:05 | modify | 1522 | 0.17 | 97.667 | 95.767 | 97.777 | ||
| 4566 | 2013.06.25 13:20 | close | 1522 | 0.17 | 97.386 | 95.767 | 97.777 | -49.05 | 14810.63 |
| 4567 | 2013.06.26 03:25 | buy | 1523 | 0.17 | 97.954 | 0.000 | 0.000 | ||
| 4568 | 2013.06.26 03:25 | modify | 1523 | 0.17 | 97.954 | 96.054 | 98.064 | ||
| 4569 | 2013.06.26 03:33 | t/p | 1523 | 0.17 | 98.064 | 96.054 | 98.064 | 19.07 | 14829.70 |
| 4570 | 2013.06.26 05:05 | buy | 1524 | 0.17 | 97.809 | 0.000 | 0.000 | ||
| 4571 | 2013.06.26 05:05 | modify | 1524 | 0.17 | 97.809 | 95.909 | 97.919 | ||
| 4572 | 2013.06.26 13:55 | close | 1524 | 0.17 | 97.676 | 95.909 | 97.919 | -23.15 | 14806.55 |
| 4573 | 2013.06.27 19:30 | buy | 1525 | 0.17 | 98.205 | 0.000 | 0.000 | ||
| 4574 | 2013.06.27 19:30 | modify | 1525 | 0.17 | 98.205 | 96.305 | 98.315 | ||
| 4575 | 2013.06.27 20:28 | t/p | 1525 | 0.17 | 98.315 | 96.305 | 98.315 | 19.02 | 14825.57 |
| 4576 | 2013.06.27 22:40 | buy | 1526 | 0.17 | 98.278 | 0.000 | 0.000 | ||
| 4577 | 2013.06.27 22:40 | modify | 1526 | 0.17 | 98.278 | 96.378 | 98.388 | ||
| 4578 | 2013.06.28 00:12 | t/p | 1526 | 0.17 | 98.388 | 96.378 | 98.388 | 19.16 | 14844.74 |
| 4579 | 2013.06.28 09:10 | buy | 1527 | 0.17 | 98.750 | 0.000 | 0.000 | ||
| 4580 | 2013.06.28 09:10 | modify | 1527 | 0.17 | 98.750 | 96.850 | 98.860 | ||
| 4581 | 2013.06.28 09:15 | buy | 1528 | 0.17 | 98.758 | 0.000 | 0.000 | ||
| 4582 | 2013.06.28 09:15 | modify | 1528 | 0.17 | 98.758 | 96.858 | 98.868 | ||
| 4583 | 2013.06.28 09:25 | buy | 1529 | 0.17 | 98.693 | 0.000 | 0.000 | ||
| 4584 | 2013.06.28 09:25 | modify | 1529 | 0.17 | 98.693 | 96.793 | 98.803 | ||
| 4585 | 2013.06.28 09:30 | buy | 1530 | 0.17 | 98.690 | 0.000 | 0.000 | ||
| 4586 | 2013.06.28 09:30 | modify | 1530 | 0.17 | 98.690 | 96.790 | 98.800 | ||
| 4587 | 2013.06.28 09:47 | t/p | 1530 | 0.17 | 98.800 | 96.790 | 98.800 | 18.93 | 14863.67 |
| 4588 | 2013.06.28 09:47 | t/p | 1529 | 0.17 | 98.803 | 96.793 | 98.803 | 18.93 | 14882.60 |
| 4589 | 2013.06.28 09:48 | t/p | 1527 | 0.17 | 98.860 | 96.850 | 98.860 | 18.92 | 14901.52 |
| 4590 | 2013.06.28 09:52 | t/p | 1528 | 0.17 | 98.868 | 96.858 | 98.868 | 18.92 | 14920.44 |
| 4591 | 2013.06.28 22:00 | buy | 1531 | 0.17 | 99.175 | 0.000 | 0.000 | ||
| 4592 | 2013.06.28 22:00 | modify | 1531 | 0.17 | 99.175 | 97.275 | 99.285 | ||
| 4593 | 2013.06.28 22:27 | t/p | 1531 | 0.17 | 99.285 | 97.275 | 99.285 | 18.84 | 14939.28 |
| 4594 | 2013.07.01 21:05 | buy | 1532 | 0.17 | 99.576 | 0.000 | 0.000 | ||
| 4595 | 2013.07.01 21:05 | modify | 1532 | 0.17 | 99.576 | 97.676 | 99.686 | ||
| 4596 | 2013.07.01 21:43 | t/p | 1532 | 0.17 | 99.686 | 97.676 | 99.686 | 18.76 | 14958.04 |
| 4597 | 2013.07.01 22:40 | buy | 1533 | 0.17 | 99.577 | 0.000 | 0.000 | ||
| 4598 | 2013.07.01 22:40 | modify | 1533 | 0.17 | 99.577 | 97.677 | 99.687 | ||
| 4599 | 2013.07.01 22:45 | buy | 1534 | 0.17 | 99.567 | 0.000 | 0.000 | ||
| 4600 | 2013.07.01 22:45 | modify | 1534 | 0.17 | 99.567 | 97.667 | 99.677 | ||
| 4601 | 2013.07.01 22:50 | buy | 1535 | 0.17 | 99.557 | 0.000 | 0.000 | ||
| 4602 | 2013.07.01 22:50 | modify | 1535 | 0.17 | 99.557 | 97.657 | 99.667 | ||
| 4603 | 2013.07.01 23:53 | t/p | 1535 | 0.17 | 99.667 | 97.657 | 99.667 | 18.76 | 14976.80 |
| 4604 | 2013.07.01 23:59 | t/p | 1534 | 0.17 | 99.677 | 97.667 | 99.677 | 18.76 | 14995.56 |
| 4605 | 2013.07.02 01:40 | close | 1533 | 0.17 | 99.680 | 97.677 | 99.687 | 17.73 | 15013.29 |
| 4606 | 2013.07.02 03:15 | buy | 1536 | 0.17 | 99.523 | 0.000 | 0.000 | ||
| 4607 | 2013.07.02 03:15 | modify | 1536 | 0.17 | 99.523 | 97.623 | 99.633 | ||
| 4608 | 2013.07.02 04:04 | t/p | 1536 | 0.17 | 99.633 | 97.623 | 99.633 | 18.77 | 15032.06 |
| 4609 | 2013.07.02 11:00 | buy | 1537 | 0.17 | 99.701 | 0.000 | 0.000 | ||
| 4610 | 2013.07.02 11:00 | modify | 1537 | 0.17 | 99.701 | 97.801 | 99.811 | ||
| 4611 | 2013.07.02 11:05 | buy | 1538 | 0.17 | 99.660 | 0.000 | 0.000 | ||
| 4612 | 2013.07.02 11:05 | modify | 1538 | 0.17 | 99.660 | 97.760 | 99.770 | ||
| 4613 | 2013.07.02 11:10 | buy | 1539 | 0.17 | 99.659 | 0.000 | 0.000 | ||
| 4614 | 2013.07.02 11:10 | modify | 1539 | 0.17 | 99.659 | 97.759 | 99.769 | ||
| 4615 | 2013.07.02 11:20 | buy | 1540 | 0.17 | 99.649 | 0.000 | 0.000 | ||
| 4616 | 2013.07.02 11:20 | modify | 1540 | 0.17 | 99.649 | 97.749 | 99.759 | ||
| 4617 | 2013.07.02 11:25 | buy | 1541 | 0.17 | 99.628 | 0.000 | 0.000 | ||
| 4618 | 2013.07.02 11:25 | modify | 1541 | 0.17 | 99.628 | 97.728 | 99.738 | ||
| 4619 | 2013.07.02 11:44 | t/p | 1541 | 0.17 | 99.738 | 97.728 | 99.738 | 18.75 | 15050.81 |
| 4620 | 2013.07.02 11:51 | t/p | 1540 | 0.17 | 99.759 | 97.749 | 99.759 | 18.75 | 15069.56 |
| 4621 | 2013.07.02 11:59 | t/p | 1538 | 0.17 | 99.770 | 97.760 | 99.770 | 18.74 | 15088.30 |
| 4622 | 2013.07.02 11:59 | t/p | 1539 | 0.17 | 99.769 | 97.759 | 99.769 | 18.74 | 15107.04 |
| 4623 | 2013.07.02 14:25 | close | 1537 | 0.17 | 99.801 | 97.801 | 99.811 | 17.03 | 15124.07 |
| 4624 | 2013.07.02 21:20 | buy | 1542 | 0.18 | 100.525 | 0.000 | 0.000 | ||
| 4625 | 2013.07.02 21:20 | modify | 1542 | 0.18 | 100.525 | 98.625 | 100.635 | ||
| 4626 | 2013.07.02 21:25 | buy | 1543 | 0.18 | 100.520 | 0.000 | 0.000 | ||
| 4627 | 2013.07.02 21:25 | modify | 1543 | 0.18 | 100.520 | 98.620 | 100.630 | ||
| 4628 | 2013.07.02 21:30 | buy | 1544 | 0.18 | 100.491 | 0.000 | 0.000 | ||
| 4629 | 2013.07.02 21:30 | modify | 1544 | 0.18 | 100.491 | 98.591 | 100.601 | ||
| 4630 | 2013.07.02 21:35 | buy | 1545 | 0.18 | 100.483 | 0.000 | 0.000 | ||
| 4631 | 2013.07.02 21:35 | modify | 1545 | 0.18 | 100.483 | 98.583 | 100.593 | ||
| 4632 | 2013.07.02 21:40 | buy | 1546 | 0.18 | 100.469 | 0.000 | 0.000 | ||
| 4633 | 2013.07.02 21:40 | modify | 1546 | 0.18 | 100.469 | 98.569 | 100.579 | ||
| 4634 | 2013.07.02 21:53 | t/p | 1546 | 0.18 | 100.579 | 98.569 | 100.579 | 19.69 | 15143.76 |
| 4635 | 2013.07.02 21:54 | t/p | 1545 | 0.18 | 100.593 | 98.583 | 100.593 | 19.68 | 15163.44 |
| 4636 | 2013.07.02 21:54 | t/p | 1544 | 0.18 | 100.601 | 98.591 | 100.601 | 19.68 | 15183.12 |
| 4637 | 2013.07.02 22:48 | t/p | 1543 | 0.18 | 100.630 | 98.620 | 100.630 | 19.68 | 15202.80 |
| 4638 | 2013.07.02 22:48 | t/p | 1542 | 0.18 | 100.635 | 98.625 | 100.635 | 19.67 | 15222.47 |
| 4639 | 2013.07.03 04:35 | buy | 1547 | 0.18 | 100.538 | 0.000 | 0.000 | ||
| 4640 | 2013.07.03 04:35 | modify | 1547 | 0.18 | 100.538 | 98.638 | 100.648 | ||
| 4641 | 2013.07.03 04:40 | buy | 1548 | 0.18 | 100.497 | 0.000 | 0.000 | ||
| 4642 | 2013.07.03 04:40 | modify | 1548 | 0.18 | 100.497 | 98.597 | 100.607 | ||
| 4643 | 2013.07.03 04:45 | buy | 1549 | 0.18 | 100.508 | 0.000 | 0.000 | ||
| 4644 | 2013.07.03 04:45 | modify | 1549 | 0.18 | 100.508 | 98.608 | 100.618 | ||
| 4645 | 2013.07.03 05:15 | buy | 1550 | 0.18 | 100.498 | 0.000 | 0.000 | ||
| 4646 | 2013.07.03 05:15 | modify | 1550 | 0.18 | 100.498 | 98.598 | 100.608 | ||
| 4647 | 2013.07.03 06:01 | t/p | 1548 | 0.18 | 100.607 | 98.597 | 100.607 | 19.68 | 15242.15 |
| 4648 | 2013.07.03 06:01 | t/p | 1550 | 0.18 | 100.608 | 98.598 | 100.608 | 19.68 | 15261.83 |
| 4649 | 2013.07.03 06:02 | t/p | 1549 | 0.18 | 100.618 | 98.608 | 100.618 | 19.68 | 15281.51 |
| 4650 | 2013.07.03 06:05 | close | 1547 | 0.18 | 100.632 | 98.638 | 100.648 | 16.81 | 15298.32 |
| 4651 | 2013.07.03 10:15 | buy | 1551 | 0.18 | 100.593 | 0.000 | 0.000 | ||
| 4652 | 2013.07.03 10:15 | modify | 1551 | 0.18 | 100.593 | 98.693 | 100.703 | ||
| 4653 | 2013.07.03 10:20 | buy | 1552 | 0.18 | 100.568 | 0.000 | 0.000 | ||
| 4654 | 2013.07.03 10:20 | modify | 1552 | 0.18 | 100.568 | 98.668 | 100.678 | ||
| 4655 | 2013.07.03 10:25 | buy | 1553 | 0.18 | 100.469 | 0.000 | 0.000 | ||
| 4656 | 2013.07.03 10:25 | modify | 1553 | 0.18 | 100.469 | 98.569 | 100.579 | ||
| 4657 | 2013.07.03 10:30 | buy | 1554 | 0.18 | 100.453 | 0.000 | 0.000 | ||
| 4658 | 2013.07.03 10:30 | modify | 1554 | 0.18 | 100.453 | 98.553 | 100.563 | ||
| 4659 | 2013.07.03 10:35 | buy | 1555 | 0.18 | 100.336 | 0.000 | 0.000 | ||
| 4660 | 2013.07.03 10:35 | modify | 1555 | 0.18 | 100.336 | 98.436 | 100.446 | ||
| 4661 | 2013.07.03 10:40 | buy | 1556 | 0.18 | 100.415 | 0.000 | 0.000 | ||
| 4662 | 2013.07.03 10:40 | modify | 1556 | 0.18 | 100.415 | 98.515 | 100.525 | ||
| 4663 | 2013.07.03 10:40 | t/p | 1555 | 0.18 | 100.446 | 98.436 | 100.446 | 19.71 | 15318.03 |
| 4664 | 2013.07.03 10:50 | buy | 1557 | 0.18 | 100.194 | 0.000 | 0.000 | ||
| 4665 | 2013.07.03 10:50 | modify | 1557 | 0.18 | 100.194 | 98.294 | 100.304 | ||
| 4666 | 2013.07.03 10:55 | buy | 1558 | 0.18 | 100.144 | 0.000 | 0.000 | ||
| 4667 | 2013.07.03 10:55 | modify | 1558 | 0.18 | 100.144 | 98.244 | 100.254 | ||
| 4668 | 2013.07.03 11:00 | buy | 1559 | 0.18 | 100.114 | 0.000 | 0.000 | ||
| 4669 | 2013.07.03 11:00 | modify | 1559 | 0.18 | 100.114 | 98.214 | 100.224 | ||
| 4670 | 2013.07.03 19:10 | close | 1559 | 0.18 | 99.885 | 98.214 | 100.224 | -41.27 | 15276.76 |
| 4671 | 2013.07.03 19:10 | close | 1558 | 0.18 | 99.885 | 98.244 | 100.254 | -46.67 | 15230.09 |
| 4672 | 2013.07.03 19:10 | close | 1557 | 0.18 | 99.885 | 98.294 | 100.304 | -55.68 | 15174.41 |
| 4673 | 2013.07.03 19:10 | close | 1556 | 0.18 | 99.885 | 98.515 | 100.525 | -95.51 | 15078.90 |
| 4674 | 2013.07.03 19:10 | close | 1554 | 0.18 | 99.885 | 98.553 | 100.563 | -102.36 | 14976.54 |
| 4675 | 2013.07.03 19:10 | close | 1553 | 0.18 | 99.885 | 98.569 | 100.579 | -105.24 | 14871.30 |
| 4676 | 2013.07.03 19:10 | close | 1552 | 0.18 | 99.885 | 98.668 | 100.678 | -123.08 | 14748.22 |
| 4677 | 2013.07.03 19:10 | close | 1551 | 0.18 | 99.885 | 98.693 | 100.703 | -127.59 | 14620.63 |
| 4678 | 2013.07.05 06:05 | buy | 1560 | 0.17 | 100.263 | 0.000 | 0.000 | ||
| 4679 | 2013.07.05 06:05 | modify | 1560 | 0.17 | 100.263 | 98.363 | 100.373 | ||
| 4680 | 2013.07.05 09:05 | close | 1560 | 0.17 | 100.348 | 98.363 | 100.373 | 14.40 | 14635.03 |
| 4681 | 2013.07.05 11:30 | buy | 1561 | 0.17 | 100.122 | 0.000 | 0.000 | ||
| 4682 | 2013.07.05 11:30 | modify | 1561 | 0.17 | 100.122 | 98.222 | 100.232 | ||
| 4683 | 2013.07.05 15:15 | close | 1561 | 0.17 | 100.108 | 98.222 | 100.232 | -2.38 | 14632.65 |
| 4684 | 2013.07.08 04:30 | buy | 1562 | 0.17 | 101.231 | 0.000 | 0.000 | ||
| 4685 | 2013.07.08 04:30 | modify | 1562 | 0.17 | 101.231 | 99.331 | 101.341 | ||
| 4686 | 2013.07.08 04:35 | buy | 1563 | 0.17 | 101.242 | 0.000 | 0.000 | ||
| 4687 | 2013.07.08 04:35 | modify | 1563 | 0.17 | 101.242 | 99.342 | 101.352 | ||
| 4688 | 2013.07.08 04:45 | buy | 1564 | 0.17 | 101.205 | 0.000 | 0.000 | ||
| 4689 | 2013.07.08 04:45 | modify | 1564 | 0.17 | 101.205 | 99.305 | 101.315 | ||
| 4690 | 2013.07.08 04:50 | buy | 1565 | 0.17 | 101.155 | 0.000 | 0.000 | ||
| 4691 | 2013.07.08 04:50 | modify | 1565 | 0.17 | 101.155 | 99.255 | 101.265 | ||
| 4692 | 2013.07.08 04:55 | buy | 1566 | 0.17 | 101.146 | 0.000 | 0.000 | ||
| 4693 | 2013.07.08 04:55 | modify | 1566 | 0.17 | 101.146 | 99.246 | 101.256 | ||
| 4694 | 2013.07.08 05:00 | buy | 1567 | 0.17 | 101.140 | 0.000 | 0.000 | ||
| 4695 | 2013.07.08 05:00 | modify | 1567 | 0.17 | 101.140 | 99.240 | 101.250 | ||
| 4696 | 2013.07.08 05:18 | t/p | 1567 | 0.17 | 101.250 | 99.240 | 101.250 | 18.47 | 14651.12 |
| 4697 | 2013.07.08 05:21 | t/p | 1566 | 0.17 | 101.256 | 99.246 | 101.256 | 18.47 | 14669.59 |
| 4698 | 2013.07.08 05:22 | t/p | 1565 | 0.17 | 101.265 | 99.255 | 101.265 | 18.46 | 14688.05 |
| 4699 | 2013.07.08 06:32 | t/p | 1564 | 0.17 | 101.315 | 99.305 | 101.315 | 18.45 | 14706.50 |
| 4700 | 2013.07.08 06:33 | t/p | 1562 | 0.17 | 101.341 | 99.331 | 101.341 | 18.45 | 14724.95 |
| 4701 | 2013.07.08 06:33 | t/p | 1563 | 0.17 | 101.352 | 99.342 | 101.352 | 18.45 | 14743.40 |
| 4702 | 2013.07.08 07:30 | buy | 1568 | 0.17 | 101.171 | 0.000 | 0.000 | ||
| 4703 | 2013.07.08 07:30 | modify | 1568 | 0.17 | 101.171 | 99.271 | 101.281 | ||
| 4704 | 2013.07.08 08:10 | buy | 1569 | 0.17 | 101.145 | 0.000 | 0.000 | ||
| 4705 | 2013.07.08 08:10 | modify | 1569 | 0.17 | 101.145 | 99.245 | 101.255 | ||
| 4706 | 2013.07.08 08:15 | buy | 1570 | 0.17 | 101.086 | 0.000 | 0.000 | ||
| 4707 | 2013.07.08 08:15 | modify | 1570 | 0.17 | 101.086 | 99.186 | 101.196 | ||
| 4708 | 2013.07.08 08:20 | buy | 1571 | 0.17 | 101.111 | 0.000 | 0.000 | ||
| 4709 | 2013.07.08 08:20 | modify | 1571 | 0.17 | 101.111 | 99.211 | 101.221 | ||
| 4710 | 2013.07.08 09:10 | buy | 1572 | 0.17 | 100.984 | 0.000 | 0.000 | ||
| 4711 | 2013.07.08 09:10 | modify | 1572 | 0.17 | 100.984 | 99.084 | 101.094 | ||
| 4712 | 2013.07.08 09:15 | buy | 1573 | 0.17 | 100.997 | 0.000 | 0.000 | ||
| 4713 | 2013.07.08 09:15 | modify | 1573 | 0.17 | 100.997 | 99.097 | 101.107 | ||
| 4714 | 2013.07.08 09:53 | t/p | 1572 | 0.17 | 101.094 | 99.084 | 101.094 | 18.50 | 14761.90 |
| 4715 | 2013.07.08 09:54 | t/p | 1573 | 0.17 | 101.107 | 99.097 | 101.107 | 18.50 | 14780.40 |
| 4716 | 2013.07.08 10:34 | t/p | 1570 | 0.17 | 101.196 | 99.186 | 101.196 | 18.47 | 14798.87 |
| 4717 | 2013.07.08 11:30 | t/p | 1571 | 0.17 | 101.221 | 99.211 | 101.221 | 18.47 | 14817.34 |
| 4718 | 2013.07.08 11:30 | t/p | 1569 | 0.17 | 101.255 | 99.245 | 101.255 | 18.47 | 14835.81 |
| 4719 | 2013.07.08 11:32 | t/p | 1568 | 0.17 | 101.281 | 99.271 | 101.281 | 18.46 | 14854.27 |
| 4720 | 2013.07.08 13:10 | buy | 1574 | 0.17 | 101.084 | 0.000 | 0.000 | ||
| 4721 | 2013.07.08 13:10 | modify | 1574 | 0.17 | 101.084 | 99.184 | 101.194 | ||
| 4722 | 2013.07.08 13:35 | t/p | 1574 | 0.17 | 101.194 | 99.184 | 101.194 | 18.48 | 14872.75 |
| 4723 | 2013.07.08 16:20 | buy | 1575 | 0.17 | 101.027 | 0.000 | 0.000 | ||
| 4724 | 2013.07.08 16:20 | modify | 1575 | 0.17 | 101.027 | 99.127 | 101.137 | ||
| 4725 | 2013.07.08 16:40 | buy | 1576 | 0.17 | 100.992 | 0.000 | 0.000 | ||
| 4726 | 2013.07.08 16:40 | modify | 1576 | 0.17 | 100.992 | 99.092 | 101.102 | ||
| 4727 | 2013.07.08 17:02 | t/p | 1576 | 0.17 | 101.102 | 99.092 | 101.102 | 18.50 | 14891.25 |
| 4728 | 2013.07.08 17:12 | t/p | 1575 | 0.17 | 101.137 | 99.127 | 101.137 | 18.49 | 14909.74 |
| 4729 | 2013.07.08 19:35 | buy | 1577 | 0.17 | 100.920 | 0.000 | 0.000 | ||
| 4730 | 2013.07.08 19:35 | modify | 1577 | 0.17 | 100.920 | 99.020 | 101.030 | ||
| 4731 | 2013.07.08 22:54 | t/p | 1577 | 0.17 | 101.030 | 99.020 | 101.030 | 18.51 | 14928.25 |
| 4732 | 2013.07.09 10:05 | buy | 1578 | 0.17 | 101.084 | 0.000 | 0.000 | ||
| 4733 | 2013.07.09 10:05 | modify | 1578 | 0.17 | 101.084 | 99.184 | 101.194 | ||
| 4734 | 2013.07.09 10:10 | buy | 1579 | 0.17 | 101.097 | 0.000 | 0.000 | ||
| 4735 | 2013.07.09 10:10 | modify | 1579 | 0.17 | 101.097 | 99.197 | 101.207 | ||
| 4736 | 2013.07.09 10:20 | buy | 1580 | 0.17 | 101.087 | 0.000 | 0.000 | ||
| 4737 | 2013.07.09 10:20 | modify | 1580 | 0.17 | 101.087 | 99.187 | 101.197 | ||
| 4738 | 2013.07.09 11:08 | t/p | 1578 | 0.17 | 101.194 | 99.184 | 101.194 | 18.48 | 14946.73 |
| 4739 | 2013.07.09 11:08 | t/p | 1580 | 0.17 | 101.197 | 99.187 | 101.197 | 18.48 | 14965.21 |
| 4740 | 2013.07.09 11:09 | t/p | 1579 | 0.17 | 101.207 | 99.197 | 101.207 | 18.48 | 14983.69 |
| 4741 | 2013.07.09 14:10 | buy | 1581 | 0.17 | 101.131 | 0.000 | 0.000 | ||
| 4742 | 2013.07.09 14:10 | modify | 1581 | 0.17 | 101.131 | 99.231 | 101.241 | ||
| 4743 | 2013.07.09 15:26 | t/p | 1581 | 0.17 | 101.241 | 99.231 | 101.241 | 18.47 | 15002.16 |
| 4744 | 2013.07.09 20:00 | buy | 1582 | 0.17 | 101.020 | 0.000 | 0.000 | ||
| 4745 | 2013.07.09 20:00 | modify | 1582 | 0.17 | 101.020 | 99.120 | 101.130 | ||
| 4746 | 2013.07.09 22:50 | close | 1582 | 0.17 | 101.067 | 99.120 | 101.130 | 7.91 | 15010.07 |
| 4747 | 2013.07.10 15:55 | sell | 1583 | 0.17 | 100.344 | 0.000 | 0.000 | ||
| 4748 | 2013.07.10 15:55 | modify | 1583 | 0.17 | 100.344 | 102.244 | 100.234 | ||
| 4749 | 2013.07.10 17:20 | t/p | 1583 | 0.17 | 100.234 | 102.244 | 100.234 | 18.66 | 15028.73 |
| 4750 | 2013.07.11 10:10 | sell | 1584 | 0.17 | 99.131 | 0.000 | 0.000 | ||
| 4751 | 2013.07.11 10:10 | modify | 1584 | 0.17 | 99.131 | 101.031 | 99.021 | ||
| 4752 | 2013.07.11 10:15 | sell | 1585 | 0.17 | 99.239 | 0.000 | 0.000 | ||
| 4753 | 2013.07.11 10:15 | modify | 1585 | 0.17 | 99.239 | 101.139 | 99.129 | ||
| 4754 | 2013.07.11 10:18 | t/p | 1585 | 0.17 | 99.129 | 101.139 | 99.129 | 18.86 | 15047.59 |
| 4755 | 2013.07.11 10:25 | sell | 1586 | 0.17 | 99.230 | 0.000 | 0.000 | ||
| 4756 | 2013.07.11 10:25 | modify | 1586 | 0.17 | 99.230 | 101.130 | 99.120 | ||
| 4757 | 2013.07.11 10:30 | sell | 1587 | 0.17 | 99.264 | 0.000 | 0.000 | ||
| 4758 | 2013.07.11 10:30 | modify | 1587 | 0.17 | 99.264 | 101.164 | 99.154 | ||
| 4759 | 2013.07.11 10:36 | t/p | 1587 | 0.17 | 99.154 | 101.164 | 99.154 | 18.86 | 15066.45 |
| 4760 | 2013.07.11 10:41 | t/p | 1586 | 0.17 | 99.120 | 101.130 | 99.120 | 18.87 | 15085.32 |
| 4761 | 2013.07.11 11:50 | sell | 1588 | 0.17 | 99.463 | 0.000 | 0.000 | ||
| 4762 | 2013.07.11 11:50 | modify | 1588 | 0.17 | 99.463 | 101.363 | 99.353 | ||
| 4763 | 2013.07.11 11:55 | sell | 1589 | 0.17 | 99.463 | 0.000 | 0.000 | ||
| 4764 | 2013.07.11 11:55 | modify | 1589 | 0.17 | 99.463 | 101.363 | 99.353 | ||
| 4765 | 2013.07.11 12:00 | sell | 1590 | 0.17 | 99.465 | 0.000 | 0.000 | ||
| 4766 | 2013.07.11 12:00 | modify | 1590 | 0.17 | 99.465 | 101.365 | 99.355 | ||
| 4767 | 2013.07.11 12:06 | t/p | 1590 | 0.17 | 99.355 | 101.365 | 99.355 | 18.82 | 15104.14 |
| 4768 | 2013.07.11 12:06 | t/p | 1588 | 0.17 | 99.353 | 101.363 | 99.353 | 18.83 | 15122.97 |
| 4769 | 2013.07.11 12:06 | t/p | 1589 | 0.17 | 99.353 | 101.363 | 99.353 | 18.83 | 15141.80 |
| 4770 | 2013.07.11 13:30 | close | 1584 | 0.17 | 99.217 | 101.031 | 99.021 | -14.74 | 15127.06 |
| 4771 | 2013.07.11 19:35 | sell | 1591 | 0.18 | 99.118 | 0.000 | 0.000 | ||
| 4772 | 2013.07.11 19:35 | modify | 1591 | 0.18 | 99.118 | 101.018 | 99.008 | ||
| 4773 | 2013.07.11 20:00 | sell | 1592 | 0.18 | 99.126 | 0.000 | 0.000 | ||
| 4774 | 2013.07.11 20:00 | modify | 1592 | 0.18 | 99.126 | 101.026 | 99.016 | ||
| 4775 | 2013.07.11 20:23 | t/p | 1592 | 0.18 | 99.016 | 101.026 | 99.016 | 20.00 | 15147.06 |
| 4776 | 2013.07.11 20:23 | t/p | 1591 | 0.18 | 99.008 | 101.018 | 99.008 | 20.00 | 15167.06 |
| 4777 | 2013.07.11 20:50 | sell | 1593 | 0.18 | 99.296 | 0.000 | 0.000 | ||
| 4778 | 2013.07.11 20:50 | modify | 1593 | 0.18 | 99.296 | 101.196 | 99.186 | ||
| 4779 | 2013.07.11 21:07 | t/p | 1593 | 0.18 | 99.186 | 101.196 | 99.186 | 19.97 | 15187.03 |
| 4780 | 2013.07.12 00:30 | sell | 1594 | 0.18 | 99.069 | 0.000 | 0.000 | ||
| 4781 | 2013.07.12 00:30 | modify | 1594 | 0.18 | 99.069 | 100.969 | 98.959 | ||
| 4782 | 2013.07.12 01:07 | t/p | 1594 | 0.18 | 98.959 | 100.969 | 98.959 | 20.01 | 15207.04 |
| 4783 | 2013.07.12 04:00 | sell | 1595 | 0.18 | 99.170 | 0.000 | 0.000 | ||
| 4784 | 2013.07.12 04:00 | modify | 1595 | 0.18 | 99.170 | 101.070 | 99.060 | ||
| 4785 | 2013.07.12 04:10 | sell | 1596 | 0.18 | 99.219 | 0.000 | 0.000 | ||
| 4786 | 2013.07.12 04:10 | modify | 1596 | 0.18 | 99.219 | 101.119 | 99.109 | ||
| 4787 | 2013.07.12 04:15 | sell | 1597 | 0.18 | 99.200 | 0.000 | 0.000 | ||
| 4788 | 2013.07.12 04:15 | modify | 1597 | 0.18 | 99.200 | 101.100 | 99.090 | ||
| 4789 | 2013.07.12 04:25 | sell | 1598 | 0.18 | 99.269 | 0.000 | 0.000 | ||
| 4790 | 2013.07.12 04:25 | modify | 1598 | 0.18 | 99.269 | 101.169 | 99.159 | ||
| 4791 | 2013.07.12 04:35 | t/p | 1598 | 0.18 | 99.159 | 101.169 | 99.159 | 19.97 | 15227.01 |
| 4792 | 2013.07.12 04:53 | t/p | 1596 | 0.18 | 99.109 | 101.119 | 99.109 | 19.98 | 15246.99 |
| 4793 | 2013.07.12 05:05 | t/p | 1597 | 0.18 | 99.090 | 101.100 | 99.090 | 19.98 | 15266.97 |
| 4794 | 2013.07.12 05:16 | t/p | 1595 | 0.18 | 99.060 | 101.070 | 99.060 | 19.99 | 15286.96 |
| 4795 | 2013.07.12 13:35 | sell | 1599 | 0.18 | 99.260 | 0.000 | 0.000 | ||
| 4796 | 2013.07.12 13:35 | modify | 1599 | 0.18 | 99.260 | 101.160 | 99.150 | ||
| 4797 | 2013.07.12 16:20 | close | 1599 | 0.18 | 99.323 | 101.160 | 99.150 | -11.42 | 15275.54 |
| 4798 | 2013.07.15 09:40 | sell | 1600 | 0.18 | 99.313 | 0.000 | 0.000 | ||
| 4799 | 2013.07.15 09:40 | modify | 1600 | 0.18 | 99.313 | 101.213 | 99.203 | ||
| 4800 | 2013.07.15 16:30 | close | 1600 | 0.18 | 99.982 | 101.213 | 99.203 | -120.44 | 15155.10 |
| 4801 | 2013.07.15 16:40 | buy | 1601 | 0.18 | 99.897 | 0.000 | 0.000 | ||
| 4802 | 2013.07.15 16:40 | modify | 1601 | 0.18 | 99.897 | 97.997 | 100.007 | ||
| 4803 | 2013.07.15 18:44 | t/p | 1601 | 0.18 | 100.007 | 97.997 | 100.007 | 19.80 | 15174.90 |
| 4804 | 2013.07.17 02:10 | sell | 1602 | 0.18 | 99.220 | 0.000 | 0.000 | ||
| 4805 | 2013.07.17 02:10 | modify | 1602 | 0.18 | 99.220 | 101.120 | 99.110 | ||
| 4806 | 2013.07.17 02:56 | t/p | 1602 | 0.18 | 99.110 | 101.120 | 99.110 | 19.98 | 15194.88 |
| 4807 | 2013.07.17 03:40 | sell | 1603 | 0.18 | 99.281 | 0.000 | 0.000 | ||
| 4808 | 2013.07.17 03:40 | modify | 1603 | 0.18 | 99.281 | 101.181 | 99.171 | ||
| 4809 | 2013.07.17 06:30 | close | 1603 | 0.18 | 99.334 | 101.181 | 99.171 | -9.60 | 15185.28 |
| 4810 | 2013.07.18 12:35 | buy | 1604 | 0.18 | 100.084 | 0.000 | 0.000 | ||
| 4811 | 2013.07.18 12:35 | modify | 1604 | 0.18 | 100.084 | 98.184 | 100.194 | ||
| 4812 | 2013.07.18 14:25 | close | 1604 | 0.18 | 100.150 | 98.184 | 100.194 | 11.86 | 15197.14 |
| 4813 | 2013.07.19 04:25 | buy | 1605 | 0.18 | 100.540 | 0.000 | 0.000 | ||
| 4814 | 2013.07.19 04:25 | modify | 1605 | 0.18 | 100.540 | 98.640 | 100.650 | ||
| 4815 | 2013.07.19 10:35 | close | 1605 | 0.18 | 100.224 | 98.640 | 100.650 | -56.75 | 15140.39 |
| 4816 | 2013.07.22 22:10 | sell | 1606 | 0.18 | 99.613 | 0.000 | 0.000 | ||
| 4817 | 2013.07.22 22:10 | modify | 1606 | 0.18 | 99.613 | 101.513 | 99.503 | ||
| 4818 | 2013.07.22 23:03 | t/p | 1606 | 0.18 | 99.503 | 101.513 | 99.503 | 19.90 | 15160.29 |
| 4819 | 2013.07.22 23:55 | sell | 1607 | 0.18 | 99.612 | 0.000 | 0.000 | ||
| 4820 | 2013.07.22 23:55 | modify | 1607 | 0.18 | 99.612 | 101.512 | 99.502 | ||
| 4821 | 2013.07.23 02:09 | t/p | 1607 | 0.18 | 99.502 | 101.512 | 99.502 | 19.06 | 15179.35 |
| 4822 | 2013.07.23 05:00 | sell | 1608 | 0.18 | 99.600 | 0.000 | 0.000 | ||
| 4823 | 2013.07.23 05:00 | modify | 1608 | 0.18 | 99.600 | 101.500 | 99.490 | ||
| 4824 | 2013.07.23 05:29 | t/p | 1608 | 0.18 | 99.490 | 101.500 | 99.490 | 19.90 | 15199.25 |
| 4825 | 2013.07.26 22:05 | sell | 1609 | 0.18 | 98.231 | 0.000 | 0.000 | ||
| 4826 | 2013.07.26 22:05 | modify | 1609 | 0.18 | 98.231 | 100.131 | 98.121 | ||
| 4827 | 2013.07.26 22:10 | sell | 1610 | 0.18 | 98.279 | 0.000 | 0.000 | ||
| 4828 | 2013.07.26 22:10 | modify | 1610 | 0.18 | 98.279 | 100.179 | 98.169 | ||
| 4829 | 2013.07.26 22:15 | sell | 1611 | 0.18 | 98.280 | 0.000 | 0.000 | ||
| 4830 | 2013.07.26 22:15 | modify | 1611 | 0.18 | 98.280 | 100.180 | 98.170 | ||
| 4831 | 2013.07.26 22:25 | sell | 1612 | 0.18 | 98.278 | 0.000 | 0.000 | ||
| 4832 | 2013.07.26 22:25 | modify | 1612 | 0.18 | 98.278 | 100.178 | 98.168 | ||
| 4833 | 2013.07.26 22:59 | t/p | 1610 | 0.18 | 98.169 | 100.179 | 98.169 | 20.17 | 15219.42 |
| 4834 | 2013.07.26 22:59 | t/p | 1611 | 0.18 | 98.170 | 100.180 | 98.170 | 20.17 | 15239.59 |
| 4835 | 2013.07.26 22:59 | t/p | 1612 | 0.18 | 98.168 | 100.178 | 98.168 | 20.17 | 15259.76 |
| 4836 | 2013.07.26 23:50 | close | 1609 | 0.18 | 98.225 | 100.131 | 98.121 | 1.10 | 15260.86 |
| 4837 | 2013.07.29 01:00 | sell | 1613 | 0.18 | 98.332 | 0.000 | 0.000 | ||
| 4838 | 2013.07.29 01:00 | modify | 1613 | 0.18 | 98.332 | 100.232 | 98.222 | ||
| 4839 | 2013.07.29 01:01 | t/p | 1613 | 0.18 | 98.222 | 100.232 | 98.222 | 20.16 | 15281.02 |
| 4840 | 2013.07.29 07:20 | sell | 1614 | 0.18 | 97.969 | 0.000 | 0.000 | ||
| 4841 | 2013.07.29 07:20 | modify | 1614 | 0.18 | 97.969 | 99.869 | 97.859 | ||
| 4842 | 2013.07.29 07:33 | t/p | 1614 | 0.18 | 97.859 | 99.869 | 97.859 | 20.23 | 15301.25 |
| 4843 | 2013.07.29 10:05 | sell | 1615 | 0.18 | 98.022 | 0.000 | 0.000 | ||
| 4844 | 2013.07.29 10:05 | modify | 1615 | 0.18 | 98.022 | 99.922 | 97.912 | ||
| 4845 | 2013.07.29 10:15 | sell | 1616 | 0.18 | 98.066 | 0.000 | 0.000 | ||
| 4846 | 2013.07.29 10:15 | modify | 1616 | 0.18 | 98.066 | 99.966 | 97.956 | ||
| 4847 | 2013.07.29 10:20 | sell | 1617 | 0.18 | 98.063 | 0.000 | 0.000 | ||
| 4848 | 2013.07.29 10:20 | modify | 1617 | 0.18 | 98.063 | 99.963 | 97.953 | ||
| 4849 | 2013.07.29 10:38 | t/p | 1616 | 0.18 | 97.956 | 99.966 | 97.956 | 20.21 | 15321.46 |
| 4850 | 2013.07.29 10:38 | t/p | 1617 | 0.18 | 97.953 | 99.963 | 97.953 | 20.22 | 15341.68 |
| 4851 | 2013.07.29 10:49 | t/p | 1615 | 0.18 | 97.912 | 99.922 | 97.912 | 20.22 | 15361.90 |
| 4852 | 2013.07.29 14:30 | sell | 1618 | 0.18 | 97.914 | 0.000 | 0.000 | ||
| 4853 | 2013.07.29 14:30 | modify | 1618 | 0.18 | 97.914 | 99.814 | 97.804 | ||
| 4854 | 2013.07.29 15:20 | sell | 1619 | 0.18 | 97.961 | 0.000 | 0.000 | ||
| 4855 | 2013.07.29 15:20 | modify | 1619 | 0.18 | 97.961 | 99.861 | 97.851 | ||
| 4856 | 2013.07.29 15:25 | sell | 1620 | 0.18 | 97.954 | 0.000 | 0.000 | ||
| 4857 | 2013.07.29 15:25 | modify | 1620 | 0.18 | 97.954 | 99.854 | 97.844 | ||
| 4858 | 2013.07.29 15:35 | sell | 1621 | 0.18 | 97.972 | 0.000 | 0.000 | ||
| 4859 | 2013.07.29 15:35 | modify | 1621 | 0.18 | 97.972 | 99.872 | 97.862 | ||
| 4860 | 2013.07.29 16:14 | t/p | 1621 | 0.18 | 97.862 | 99.872 | 97.862 | 20.24 | 15382.14 |
| 4861 | 2013.07.29 16:15 | t/p | 1619 | 0.18 | 97.851 | 99.861 | 97.851 | 20.23 | 15402.37 |
| 4862 | 2013.07.29 16:20 | t/p | 1620 | 0.18 | 97.844 | 99.854 | 97.844 | 20.24 | 15422.61 |
| 4863 | 2013.07.29 17:00 | sell | 1622 | 0.18 | 98.020 | 0.000 | 0.000 | ||
| 4864 | 2013.07.29 17:00 | modify | 1622 | 0.18 | 98.020 | 99.920 | 97.910 | ||
| 4865 | 2013.07.29 17:05 | sell | 1623 | 0.18 | 98.106 | 0.000 | 0.000 | ||
| 4866 | 2013.07.29 17:05 | modify | 1623 | 0.18 | 98.106 | 100.006 | 97.996 | ||
| 4867 | 2013.07.29 17:20 | sell | 1624 | 0.18 | 98.144 | 0.000 | 0.000 | ||
| 4868 | 2013.07.29 17:20 | modify | 1624 | 0.18 | 98.144 | 100.044 | 98.034 | ||
| 4869 | 2013.07.29 17:35 | sell | 1625 | 0.18 | 98.144 | 0.000 | 0.000 | ||
| 4870 | 2013.07.29 17:35 | modify | 1625 | 0.18 | 98.144 | 100.044 | 98.034 | ||
| 4871 | 2013.07.29 17:46 | t/p | 1624 | 0.18 | 98.034 | 100.044 | 98.034 | 20.20 | 15442.81 |
| 4872 | 2013.07.29 17:46 | t/p | 1625 | 0.18 | 98.034 | 100.044 | 98.034 | 20.20 | 15463.01 |
| 4873 | 2013.07.29 17:47 | t/p | 1623 | 0.18 | 97.996 | 100.006 | 97.996 | 20.21 | 15483.22 |
| 4874 | 2013.07.29 18:46 | t/p | 1622 | 0.18 | 97.910 | 99.920 | 97.910 | 20.22 | 15503.44 |
| 4875 | 2013.07.29 19:00 | t/p | 1618 | 0.18 | 97.804 | 99.814 | 97.804 | 20.24 | 15523.68 |
| 4876 | 2013.07.29 23:55 | sell | 1626 | 0.18 | 97.937 | 0.000 | 0.000 | ||
| 4877 | 2013.07.29 23:55 | modify | 1626 | 0.18 | 97.937 | 99.837 | 97.827 | ||
| 4878 | 2013.07.30 00:00 | sell | 1627 | 0.18 | 97.947 | 0.000 | 0.000 | ||
| 4879 | 2013.07.30 00:00 | modify | 1627 | 0.18 | 97.947 | 99.847 | 97.837 | ||
| 4880 | 2013.07.30 00:06 | sell | 1628 | 0.18 | 97.953 | 0.000 | 0.000 | ||
| 4881 | 2013.07.30 00:06 | modify | 1628 | 0.18 | 97.953 | 99.853 | 97.843 | ||
| 4882 | 2013.07.30 01:20 | close | 1628 | 0.18 | 97.886 | 99.853 | 97.843 | 12.32 | 15536.00 |
| 4883 | 2013.07.30 01:20 | close | 1627 | 0.18 | 97.886 | 99.847 | 97.837 | 11.22 | 15547.22 |
| 4884 | 2013.07.30 01:20 | close | 1626 | 0.18 | 97.886 | 99.837 | 97.827 | 8.54 | 15555.76 |
| 4885 | 2013.07.30 02:55 | sell | 1629 | 0.18 | 98.057 | 0.000 | 0.000 | ||
| 4886 | 2013.07.30 02:55 | modify | 1629 | 0.18 | 98.057 | 99.957 | 97.947 | ||
| 4887 | 2013.07.30 03:00 | sell | 1630 | 0.18 | 98.046 | 0.000 | 0.000 | ||
| 4888 | 2013.07.30 03:00 | modify | 1630 | 0.18 | 98.046 | 99.946 | 97.936 | ||
| 4889 | 2013.07.30 03:05 | sell | 1631 | 0.18 | 98.112 | 0.000 | 0.000 | ||
| 4890 | 2013.07.30 03:05 | modify | 1631 | 0.18 | 98.112 | 100.012 | 98.002 | ||
| 4891 | 2013.07.30 03:10 | sell | 1632 | 0.18 | 98.150 | 0.000 | 0.000 | ||
| 4892 | 2013.07.30 03:10 | modify | 1632 | 0.18 | 98.150 | 100.050 | 98.040 | ||
| 4893 | 2013.07.30 03:20 | sell | 1633 | 0.18 | 98.149 | 0.000 | 0.000 | ||
| 4894 | 2013.07.30 03:20 | modify | 1633 | 0.18 | 98.149 | 100.049 | 98.039 | ||
| 4895 | 2013.07.30 03:30 | sell | 1634 | 0.18 | 98.185 | 0.000 | 0.000 | ||
| 4896 | 2013.07.30 03:30 | modify | 1634 | 0.18 | 98.185 | 100.085 | 98.075 | ||
| 4897 | 2013.07.30 03:47 | t/p | 1634 | 0.18 | 98.075 | 100.085 | 98.075 | 20.19 | 15575.95 |
| 4898 | 2013.07.30 03:49 | t/p | 1632 | 0.18 | 98.040 | 100.050 | 98.040 | 20.20 | 15596.15 |
| 4899 | 2013.07.30 03:49 | t/p | 1633 | 0.18 | 98.039 | 100.049 | 98.039 | 20.20 | 15616.35 |
| 4900 | 2013.07.30 06:05 | sell | 1635 | 0.18 | 98.165 | 0.000 | 0.000 | ||
| 4901 | 2013.07.30 06:05 | modify | 1635 | 0.18 | 98.165 | 100.065 | 98.055 | ||
| 4902 | 2013.07.30 10:10 | close | 1635 | 0.18 | 98.249 | 100.065 | 98.055 | -15.39 | 15600.96 |
| 4903 | 2013.07.30 10:10 | close | 1631 | 0.18 | 98.249 | 100.012 | 98.002 | -25.10 | 15575.86 |
| 4904 | 2013.07.30 10:10 | close | 1630 | 0.18 | 98.249 | 99.946 | 97.936 | -37.19 | 15538.67 |
| 4905 | 2013.07.30 10:10 | close | 1629 | 0.18 | 98.249 | 99.957 | 97.947 | -35.18 | 15503.49 |
| 4906 | 2013.07.30 16:50 | sell | 1636 | 0.18 | 98.124 | 0.000 | 0.000 | ||
| 4907 | 2013.07.30 16:50 | modify | 1636 | 0.18 | 98.124 | 100.024 | 98.014 | ||
| 4908 | 2013.07.30 18:02 | t/p | 1636 | 0.18 | 98.014 | 100.024 | 98.014 | 20.21 | 15523.70 |
| 4909 | 2013.07.31 00:25 | sell | 1637 | 0.18 | 98.095 | 0.000 | 0.000 | ||
| 4910 | 2013.07.31 00:25 | modify | 1637 | 0.18 | 98.095 | 99.995 | 97.985 | ||
| 4911 | 2013.07.31 03:00 | t/p | 1637 | 0.18 | 97.985 | 99.995 | 97.985 | 20.21 | 15543.91 |
| 4912 | 2013.07.31 15:10 | sell | 1638 | 0.18 | 97.832 | 0.000 | 0.000 | ||
| 4913 | 2013.07.31 15:10 | modify | 1638 | 0.18 | 97.832 | 99.732 | 97.722 | ||
| 4914 | 2013.07.31 21:00 | close | 1638 | 0.18 | 98.192 | 99.732 | 97.722 | -65.99 | 15477.92 |
| 4915 | 2013.08.01 04:05 | sell | 1639 | 0.18 | 97.915 | 0.000 | 0.000 | ||
| 4916 | 2013.08.01 04:05 | modify | 1639 | 0.18 | 97.915 | 99.815 | 97.805 | ||
| 4917 | 2013.08.01 14:45 | close | 1639 | 0.18 | 98.620 | 99.815 | 97.805 | -128.68 | 15349.24 |
| 4918 | 2013.08.02 01:55 | buy | 1640 | 0.18 | 99.450 | 0.000 | 0.000 | ||
| 4919 | 2013.08.02 01:55 | modify | 1640 | 0.18 | 99.450 | 97.550 | 99.560 | ||
| 4920 | 2013.08.02 02:00 | buy | 1641 | 0.18 | 99.430 | 0.000 | 0.000 | ||
| 4921 | 2013.08.02 02:00 | modify | 1641 | 0.18 | 99.430 | 97.530 | 99.540 | ||
| 4922 | 2013.08.02 03:10 | buy | 1642 | 0.18 | 99.381 | 0.000 | 0.000 | ||
| 4923 | 2013.08.02 03:10 | modify | 1642 | 0.18 | 99.381 | 97.481 | 99.491 | ||
| 4924 | 2013.08.02 03:46 | t/p | 1642 | 0.18 | 99.491 | 97.481 | 99.491 | 19.90 | 15369.14 |
| 4925 | 2013.08.02 03:47 | t/p | 1641 | 0.18 | 99.540 | 97.530 | 99.540 | 19.89 | 15389.03 |
| 4926 | 2013.08.02 04:01 | t/p | 1640 | 0.18 | 99.560 | 97.550 | 99.560 | 19.89 | 15408.92 |
| 4927 | 2013.08.02 05:25 | buy | 1643 | 0.18 | 99.382 | 0.000 | 0.000 | ||
| 4928 | 2013.08.02 05:25 | modify | 1643 | 0.18 | 99.382 | 97.482 | 99.492 | ||
| 4929 | 2013.08.02 06:06 | t/p | 1643 | 0.18 | 99.492 | 97.482 | 99.492 | 19.90 | 15428.82 |
| 4930 | 2013.08.02 06:55 | buy | 1644 | 0.18 | 99.286 | 0.000 | 0.000 | ||
| 4931 | 2013.08.02 06:55 | modify | 1644 | 0.18 | 99.286 | 97.386 | 99.396 | ||
| 4932 | 2013.08.02 07:25 | t/p | 1644 | 0.18 | 99.396 | 97.386 | 99.396 | 19.92 | 15448.74 |
| 4933 | 2013.08.02 15:35 | buy | 1645 | 0.18 | 99.408 | 0.000 | 0.000 | ||
| 4934 | 2013.08.02 15:35 | modify | 1645 | 0.18 | 99.408 | 97.508 | 99.518 | ||
| 4935 | 2013.08.02 23:50 | close | 1645 | 0.18 | 98.913 | 97.508 | 99.518 | -90.08 | 15358.66 |
| 4936 | 2013.08.05 14:00 | sell | 1646 | 0.18 | 98.514 | 0.000 | 0.000 | ||
| 4937 | 2013.08.05 14:00 | modify | 1646 | 0.18 | 98.514 | 100.414 | 98.404 | ||
| 4938 | 2013.08.05 19:30 | close | 1646 | 0.18 | 98.498 | 100.414 | 98.404 | 2.92 | 15361.58 |
| 4939 | 2013.08.06 07:00 | sell | 1647 | 0.18 | 98.133 | 0.000 | 0.000 | ||
| 4940 | 2013.08.06 07:00 | modify | 1647 | 0.18 | 98.133 | 100.033 | 98.023 | ||
| 4941 | 2013.08.06 12:10 | close | 1647 | 0.18 | 98.322 | 100.033 | 98.023 | -34.60 | 15326.98 |
| 4942 | 2013.08.07 13:50 | sell | 1648 | 0.18 | 97.241 | 0.000 | 0.000 | ||
| 4943 | 2013.08.07 13:50 | modify | 1648 | 0.18 | 97.241 | 99.141 | 97.131 | ||
| 4944 | 2013.08.07 13:55 | sell | 1649 | 0.18 | 97.279 | 0.000 | 0.000 | ||
| 4945 | 2013.08.07 13:55 | modify | 1649 | 0.18 | 97.279 | 99.179 | 97.169 | ||
| 4946 | 2013.08.07 14:00 | sell | 1650 | 0.18 | 97.281 | 0.000 | 0.000 | ||
| 4947 | 2013.08.07 14:00 | modify | 1650 | 0.18 | 97.281 | 99.181 | 97.171 | ||
| 4948 | 2013.08.07 14:10 | sell | 1651 | 0.18 | 97.314 | 0.000 | 0.000 | ||
| 4949 | 2013.08.07 14:10 | modify | 1651 | 0.18 | 97.314 | 99.214 | 97.204 | ||
| 4950 | 2013.08.07 14:49 | t/p | 1651 | 0.18 | 97.204 | 99.214 | 97.204 | 20.37 | 15347.35 |
| 4951 | 2013.08.07 15:05 | t/p | 1650 | 0.18 | 97.171 | 99.181 | 97.171 | 20.38 | 15367.73 |
| 4952 | 2013.08.07 15:05 | t/p | 1649 | 0.18 | 97.169 | 99.179 | 97.169 | 20.38 | 15388.11 |
| 4953 | 2013.08.07 15:09 | t/p | 1648 | 0.18 | 97.131 | 99.141 | 97.131 | 20.38 | 15408.49 |
| 4954 | 2013.08.08 02:00 | sell | 1652 | 0.18 | 96.516 | 0.000 | 0.000 | ||
| 4955 | 2013.08.08 02:00 | modify | 1652 | 0.18 | 96.516 | 98.416 | 96.406 | ||
| 4956 | 2013.08.08 02:30 | sell | 1653 | 0.18 | 96.565 | 0.000 | 0.000 | ||
| 4957 | 2013.08.08 02:30 | modify | 1653 | 0.18 | 96.565 | 98.465 | 96.455 | ||
| 4958 | 2013.08.08 03:05 | sell | 1654 | 0.18 | 96.699 | 0.000 | 0.000 | ||
| 4959 | 2013.08.08 03:05 | modify | 1654 | 0.18 | 96.699 | 98.599 | 96.589 | ||
| 4960 | 2013.08.08 03:10 | sell | 1655 | 0.18 | 96.704 | 0.000 | 0.000 | ||
| 4961 | 2013.08.08 03:10 | modify | 1655 | 0.18 | 96.704 | 98.604 | 96.594 | ||
| 4962 | 2013.08.08 03:15 | sell | 1656 | 0.18 | 96.731 | 0.000 | 0.000 | ||
| 4963 | 2013.08.08 03:15 | modify | 1656 | 0.18 | 96.731 | 98.631 | 96.621 | ||
| 4964 | 2013.08.08 03:20 | sell | 1657 | 0.18 | 96.737 | 0.000 | 0.000 | ||
| 4965 | 2013.08.08 03:20 | modify | 1657 | 0.18 | 96.737 | 98.637 | 96.627 | ||
| 4966 | 2013.08.08 04:05 | sell | 1658 | 0.18 | 96.855 | 0.000 | 0.000 | ||
| 4967 | 2013.08.08 04:05 | modify | 1658 | 0.18 | 96.855 | 98.755 | 96.745 | ||
| 4968 | 2013.08.08 04:10 | sell | 1659 | 0.18 | 96.869 | 0.000 | 0.000 | ||
| 4969 | 2013.08.08 04:10 | modify | 1659 | 0.18 | 96.869 | 98.769 | 96.759 | ||
| 4970 | 2013.08.08 04:33 | t/p | 1659 | 0.18 | 96.759 | 98.769 | 96.759 | 20.46 | 15428.95 |
| 4971 | 2013.08.08 04:33 | t/p | 1658 | 0.18 | 96.745 | 98.755 | 96.745 | 20.46 | 15449.41 |
| 4972 | 2013.08.08 04:48 | t/p | 1657 | 0.18 | 96.627 | 98.637 | 96.627 | 20.49 | 15469.90 |
| 4973 | 2013.08.08 04:53 | t/p | 1656 | 0.18 | 96.621 | 98.631 | 96.621 | 20.49 | 15490.39 |
| 4974 | 2013.08.08 04:54 | t/p | 1655 | 0.18 | 96.594 | 98.604 | 96.594 | 20.50 | 15510.89 |
| 4975 | 2013.08.08 04:54 | t/p | 1654 | 0.18 | 96.589 | 98.599 | 96.589 | 20.50 | 15531.39 |
| 4976 | 2013.08.08 07:30 | sell | 1660 | 0.18 | 96.841 | 0.000 | 0.000 | ||
| 4977 | 2013.08.08 07:30 | modify | 1660 | 0.18 | 96.841 | 98.741 | 96.731 | ||
| 4978 | 2013.08.08 07:35 | sell | 1661 | 0.18 | 96.842 | 0.000 | 0.000 | ||
| 4979 | 2013.08.08 07:35 | modify | 1661 | 0.18 | 96.842 | 98.742 | 96.732 | ||
| 4980 | 2013.08.08 07:48 | t/p | 1661 | 0.18 | 96.732 | 98.742 | 96.732 | 20.47 | 15551.86 |
| 4981 | 2013.08.08 07:48 | t/p | 1660 | 0.18 | 96.731 | 98.741 | 96.731 | 20.47 | 15572.33 |
| 4982 | 2013.08.08 08:00 | close | 1653 | 0.18 | 96.635 | 98.465 | 96.455 | -13.04 | 15559.29 |
| 4983 | 2013.08.08 08:00 | close | 1652 | 0.18 | 96.635 | 98.416 | 96.406 | -22.17 | 15537.12 |
| 4984 | 2013.08.08 15:30 | sell | 1662 | 0.18 | 96.380 | 0.000 | 0.000 | ||
| 4985 | 2013.08.08 15:30 | modify | 1662 | 0.18 | 96.380 | 98.280 | 96.270 | ||
| 4986 | 2013.08.08 15:33 | t/p | 1662 | 0.18 | 96.270 | 98.280 | 96.270 | 20.57 | 15557.69 |
| 4987 | 2013.08.08 19:35 | sell | 1663 | 0.18 | 96.199 | 0.000 | 0.000 | ||
| 4988 | 2013.08.08 19:35 | modify | 1663 | 0.18 | 96.199 | 98.099 | 96.089 | ||
| 4989 | 2013.08.08 19:45 | sell | 1664 | 0.18 | 96.241 | 0.000 | 0.000 | ||
| 4990 | 2013.08.08 19:45 | modify | 1664 | 0.18 | 96.241 | 98.141 | 96.131 | ||
| 4991 | 2013.08.08 19:50 | sell | 1665 | 0.18 | 96.225 | 0.000 | 0.000 | ||
| 4992 | 2013.08.08 19:50 | modify | 1665 | 0.18 | 96.225 | 98.125 | 96.115 | ||
| 4993 | 2013.08.08 20:00 | sell | 1666 | 0.18 | 96.357 | 0.000 | 0.000 | ||
| 4994 | 2013.08.08 20:00 | modify | 1666 | 0.18 | 96.357 | 98.257 | 96.247 | ||
| 4995 | 2013.08.08 20:14 | t/p | 1666 | 0.18 | 96.247 | 98.257 | 96.247 | 20.57 | 15578.26 |
| 4996 | 2013.08.08 20:35 | sell | 1667 | 0.18 | 96.318 | 0.000 | 0.000 | ||
| 4997 | 2013.08.08 20:35 | modify | 1667 | 0.18 | 96.318 | 98.218 | 96.208 | ||
| 4998 | 2013.08.08 21:00 | sell | 1668 | 0.18 | 96.384 | 0.000 | 0.000 | ||
| 4999 | 2013.08.08 21:00 | modify | 1668 | 0.18 | 96.384 | 98.284 | 96.274 | ||
| 5000 | 2013.08.08 21:40 | sell | 1669 | 0.18 | 96.405 | 0.000 | 0.000 | ||
| 5001 | 2013.08.08 21:40 | modify | 1669 | 0.18 | 96.405 | 98.305 | 96.295 | ||
| 5002 | 2013.08.08 21:45 | sell | 1670 | 0.18 | 96.454 | 0.000 | 0.000 | ||
| 5003 | 2013.08.08 21:45 | modify | 1670 | 0.18 | 96.454 | 98.354 | 96.344 | ||
| 5004 | 2013.08.08 21:50 | sell | 1671 | 0.18 | 96.478 | 0.000 | 0.000 | ||
| 5005 | 2013.08.08 21:50 | modify | 1671 | 0.18 | 96.478 | 98.378 | 96.368 | ||
| 5006 | 2013.08.09 04:10 | close | 1671 | 0.18 | 96.635 | 98.378 | 96.368 | -30.08 | 15548.18 |
| 5007 | 2013.08.09 04:10 | close | 1670 | 0.18 | 96.635 | 98.354 | 96.344 | -34.55 | 15513.62 |
| 5008 | 2013.08.09 04:10 | close | 1669 | 0.18 | 96.635 | 98.305 | 96.295 | -43.68 | 15469.94 |
| 5009 | 2013.08.09 04:10 | close | 1668 | 0.18 | 96.635 | 98.284 | 96.274 | -47.59 | 15422.35 |
| 5010 | 2013.08.09 04:10 | close | 1667 | 0.18 | 96.635 | 98.218 | 96.208 | -59.89 | 15362.46 |
| 5011 | 2013.08.09 04:10 | close | 1665 | 0.18 | 96.635 | 98.125 | 96.115 | -77.21 | 15285.25 |
| 5012 | 2013.08.09 04:10 | close | 1664 | 0.18 | 96.635 | 98.141 | 96.131 | -74.23 | 15211.02 |
| 5013 | 2013.08.09 04:10 | close | 1663 | 0.18 | 96.635 | 98.099 | 96.089 | -82.05 | 15128.97 |
| 5014 | 2013.08.09 08:45 | sell | 1672 | 0.18 | 96.713 | 0.000 | 0.000 | ||
| 5015 | 2013.08.09 08:45 | modify | 1672 | 0.18 | 96.713 | 98.613 | 96.603 | ||
| 5016 | 2013.08.09 09:18 | t/p | 1672 | 0.18 | 96.603 | 98.613 | 96.603 | 20.50 | 15149.47 |
| 5017 | 2013.08.09 10:05 | sell | 1673 | 0.18 | 96.758 | 0.000 | 0.000 | ||
| 5018 | 2013.08.09 10:05 | modify | 1673 | 0.18 | 96.758 | 98.658 | 96.648 | ||
| 5019 | 2013.08.09 10:26 | t/p | 1673 | 0.18 | 96.648 | 98.658 | 96.648 | 20.49 | 15169.96 |
| 5020 | 2013.08.09 19:25 | sell | 1674 | 0.18 | 96.425 | 0.000 | 0.000 | ||
| 5021 | 2013.08.09 19:25 | modify | 1674 | 0.18 | 96.425 | 98.325 | 96.315 | ||
| 5022 | 2013.08.09 19:35 | sell | 1675 | 0.18 | 96.440 | 0.000 | 0.000 | ||
| 5023 | 2013.08.09 19:35 | modify | 1675 | 0.18 | 96.440 | 98.340 | 96.330 | ||
| 5024 | 2013.08.09 19:40 | sell | 1676 | 0.18 | 96.459 | 0.000 | 0.000 | ||
| 5025 | 2013.08.09 19:40 | modify | 1676 | 0.18 | 96.459 | 98.359 | 96.349 | ||
| 5026 | 2013.08.09 19:45 | sell | 1677 | 0.18 | 96.454 | 0.000 | 0.000 | ||
| 5027 | 2013.08.09 19:45 | modify | 1677 | 0.18 | 96.454 | 98.354 | 96.344 | ||
| 5028 | 2013.08.09 21:06 | t/p | 1676 | 0.18 | 96.349 | 98.359 | 96.349 | 20.55 | 15190.51 |
| 5029 | 2013.08.09 21:06 | t/p | 1677 | 0.18 | 96.344 | 98.354 | 96.344 | 20.55 | 15211.06 |
| 5030 | 2013.08.09 21:07 | t/p | 1675 | 0.18 | 96.330 | 98.340 | 96.330 | 20.55 | 15231.61 |
| 5031 | 2013.08.09 21:35 | t/p | 1674 | 0.18 | 96.315 | 98.325 | 96.315 | 20.55 | 15252.16 |
| 5032 | 2013.08.12 05:00 | sell | 1678 | 0.18 | 96.324 | 0.000 | 0.000 | ||
| 5033 | 2013.08.12 05:00 | modify | 1678 | 0.18 | 96.324 | 98.224 | 96.214 | ||
| 5034 | 2013.08.12 05:10 | sell | 1679 | 0.18 | 96.386 | 0.000 | 0.000 | ||
| 5035 | 2013.08.12 05:10 | modify | 1679 | 0.18 | 96.386 | 98.286 | 96.276 | ||
| 5036 | 2013.08.12 09:20 | close | 1679 | 0.18 | 96.418 | 98.286 | 96.276 | -5.97 | 15246.19 |
| 5037 | 2013.08.12 09:20 | close | 1678 | 0.18 | 96.418 | 98.224 | 96.214 | -17.55 | 15228.64 |
| 5038 | 2013.08.13 17:20 | buy | 1680 | 0.18 | 97.965 | 0.000 | 0.000 | ||
| 5039 | 2013.08.13 17:20 | modify | 1680 | 0.18 | 97.965 | 96.065 | 98.075 | ||
| 5040 | 2013.08.13 17:25 | buy | 1681 | 0.18 | 97.987 | 0.000 | 0.000 | ||
| 5041 | 2013.08.13 17:25 | modify | 1681 | 0.18 | 97.987 | 96.087 | 98.097 | ||
| 5042 | 2013.08.13 17:34 | t/p | 1680 | 0.18 | 98.075 | 96.065 | 98.075 | 20.19 | 15248.83 |
| 5043 | 2013.08.13 17:35 | t/p | 1681 | 0.18 | 98.097 | 96.087 | 98.097 | 20.18 | 15269.01 |
| 5044 | 2013.08.13 22:20 | buy | 1682 | 0.18 | 98.110 | 0.000 | 0.000 | ||
| 5045 | 2013.08.13 22:20 | modify | 1682 | 0.18 | 98.110 | 96.210 | 98.220 | ||
| 5046 | 2013.08.13 22:25 | buy | 1683 | 0.18 | 98.114 | 0.000 | 0.000 | ||
| 5047 | 2013.08.13 22:25 | modify | 1683 | 0.18 | 98.114 | 96.214 | 98.224 | ||
| 5048 | 2013.08.13 22:35 | buy | 1684 | 0.18 | 98.131 | 0.000 | 0.000 | ||
| 5049 | 2013.08.13 22:35 | modify | 1684 | 0.18 | 98.131 | 96.231 | 98.241 | ||
| 5050 | 2013.08.13 23:42 | t/p | 1682 | 0.18 | 98.220 | 96.210 | 98.220 | 20.16 | 15289.17 |
| 5051 | 2013.08.13 23:42 | t/p | 1683 | 0.18 | 98.224 | 96.214 | 98.224 | 20.15 | 15309.32 |
| 5052 | 2013.08.14 00:42 | t/p | 1684 | 0.18 | 98.241 | 96.231 | 98.241 | 20.33 | 15329.65 |
| 5053 | 2013.08.14 02:55 | buy | 1685 | 0.18 | 98.178 | 0.000 | 0.000 | ||
| 5054 | 2013.08.14 02:55 | modify | 1685 | 0.18 | 98.178 | 96.278 | 98.288 | ||
| 5055 | 2013.08.14 03:00 | buy | 1686 | 0.18 | 98.139 | 0.000 | 0.000 | ||
| 5056 | 2013.08.14 03:00 | modify | 1686 | 0.18 | 98.139 | 96.239 | 98.249 | ||
| 5057 | 2013.08.14 03:05 | buy | 1687 | 0.18 | 98.131 | 0.000 | 0.000 | ||
| 5058 | 2013.08.14 03:05 | modify | 1687 | 0.18 | 98.131 | 96.231 | 98.241 | ||
| 5059 | 2013.08.14 03:17 | t/p | 1687 | 0.18 | 98.241 | 96.231 | 98.241 | 20.15 | 15349.80 |
| 5060 | 2013.08.14 03:48 | t/p | 1686 | 0.18 | 98.249 | 96.239 | 98.249 | 20.16 | 15369.96 |
| 5061 | 2013.08.14 03:53 | t/p | 1685 | 0.18 | 98.288 | 96.278 | 98.288 | 20.14 | 15390.10 |
| 5062 | 2013.08.14 05:10 | buy | 1688 | 0.18 | 98.099 | 0.000 | 0.000 | ||
| 5063 | 2013.08.14 05:10 | modify | 1688 | 0.18 | 98.099 | 96.199 | 98.209 | ||
| 5064 | 2013.08.14 05:15 | buy | 1689 | 0.18 | 98.037 | 0.000 | 0.000 | ||
| 5065 | 2013.08.14 05:15 | modify | 1689 | 0.18 | 98.037 | 96.137 | 98.147 | ||
| 5066 | 2013.08.14 07:50 | close | 1689 | 0.18 | 98.106 | 96.137 | 98.147 | 12.66 | 15402.76 |
| 5067 | 2013.08.14 07:50 | close | 1688 | 0.18 | 98.106 | 96.199 | 98.209 | 1.28 | 15404.04 |
| 5068 | 2013.08.14 10:30 | buy | 1690 | 0.18 | 98.114 | 0.000 | 0.000 | ||
| 5069 | 2013.08.14 10:30 | modify | 1690 | 0.18 | 98.114 | 96.214 | 98.224 | ||
| 5070 | 2013.08.14 11:01 | t/p | 1690 | 0.18 | 98.224 | 96.214 | 98.224 | 20.16 | 15424.20 |
| 5071 | 2013.08.14 15:35 | buy | 1691 | 0.18 | 98.143 | 0.000 | 0.000 | ||
| 5072 | 2013.08.14 15:35 | modify | 1691 | 0.18 | 98.143 | 96.243 | 98.253 | ||
| 5073 | 2013.08.14 16:02 | t/p | 1691 | 0.18 | 98.253 | 96.243 | 98.253 | 20.15 | 15444.35 |
| 5074 | 2013.08.14 17:55 | buy | 1692 | 0.18 | 97.976 | 0.000 | 0.000 | ||
| 5075 | 2013.08.14 17:55 | modify | 1692 | 0.18 | 97.976 | 96.076 | 98.086 | ||
| 5076 | 2013.08.14 18:03 | t/p | 1692 | 0.18 | 98.086 | 96.076 | 98.086 | 20.19 | 15464.54 |
| 5077 | 2013.08.15 01:00 | buy | 1693 | 0.18 | 98.022 | 0.000 | 0.000 | ||
| 5078 | 2013.08.15 01:00 | modify | 1693 | 0.18 | 98.022 | 96.122 | 98.132 | ||
| 5079 | 2013.08.15 04:42 | t/p | 1693 | 0.18 | 98.132 | 96.122 | 98.132 | 20.18 | 15484.72 |
| 5080 | 2013.08.15 17:20 | buy | 1694 | 0.18 | 98.078 | 0.000 | 0.000 | ||
| 5081 | 2013.08.15 17:20 | modify | 1694 | 0.18 | 98.078 | 96.178 | 98.188 | ||
| 5082 | 2013.08.15 23:55 | close | 1694 | 0.18 | 97.388 | 96.178 | 98.188 | -127.53 | 15357.19 |
| 5083 | 2013.08.20 12:10 | sell | 1695 | 0.18 | 97.332 | 0.000 | 0.000 | ||
| 5084 | 2013.08.20 12:10 | modify | 1695 | 0.18 | 97.332 | 99.232 | 97.222 | ||
| 5085 | 2013.08.20 14:45 | t/p | 1695 | 0.18 | 97.222 | 99.232 | 97.222 | 20.36 | 15377.55 |
| 5086 | 2013.08.20 19:30 | sell | 1696 | 0.18 | 97.262 | 0.000 | 0.000 | ||
| 5087 | 2013.08.20 19:30 | modify | 1696 | 0.18 | 97.262 | 99.162 | 97.152 | ||
| 5088 | 2013.08.21 04:40 | close | 1696 | 0.18 | 97.322 | 99.162 | 97.152 | -11.94 | 15365.61 |
| 5089 | 2013.08.22 15:35 | buy | 1697 | 0.18 | 98.488 | 0.000 | 0.000 | ||
| 5090 | 2013.08.22 15:35 | modify | 1697 | 0.18 | 98.488 | 96.588 | 98.598 | ||
| 5091 | 2013.08.22 15:40 | buy | 1698 | 0.18 | 98.509 | 0.000 | 0.000 | ||
| 5092 | 2013.08.22 15:40 | modify | 1698 | 0.18 | 98.509 | 96.609 | 98.619 | ||
| 5093 | 2013.08.22 15:45 | buy | 1699 | 0.18 | 98.511 | 0.000 | 0.000 | ||
| 5094 | 2013.08.22 15:45 | modify | 1699 | 0.18 | 98.511 | 96.611 | 98.621 | ||
| 5095 | 2013.08.22 15:55 | buy | 1700 | 0.18 | 98.497 | 0.000 | 0.000 | ||
| 5096 | 2013.08.22 15:55 | modify | 1700 | 0.18 | 98.497 | 96.597 | 98.607 | ||
| 5097 | 2013.08.22 16:00 | buy | 1701 | 0.18 | 98.413 | 0.000 | 0.000 | ||
| 5098 | 2013.08.22 16:00 | modify | 1701 | 0.18 | 98.413 | 96.513 | 98.523 | ||
| 5099 | 2013.08.22 16:18 | t/p | 1701 | 0.18 | 98.523 | 96.513 | 98.523 | 20.10 | 15385.71 |
| 5100 | 2013.08.22 17:05 | t/p | 1697 | 0.18 | 98.598 | 96.588 | 98.598 | 20.08 | 15405.79 |
| 5101 | 2013.08.22 17:05 | t/p | 1700 | 0.18 | 98.607 | 96.597 | 98.607 | 20.08 | 15425.87 |
| 5102 | 2013.08.22 17:05 | t/p | 1698 | 0.18 | 98.619 | 96.609 | 98.619 | 20.08 | 15445.95 |
| 5103 | 2013.08.22 17:05 | t/p | 1699 | 0.18 | 98.621 | 96.611 | 98.621 | 20.08 | 15466.03 |
| 5104 | 2013.08.23 08:45 | buy | 1702 | 0.18 | 98.891 | 0.000 | 0.000 | ||
| 5105 | 2013.08.23 08:45 | modify | 1702 | 0.18 | 98.891 | 96.991 | 99.001 | ||
| 5106 | 2013.08.23 08:50 | buy | 1703 | 0.18 | 98.867 | 0.000 | 0.000 | ||
| 5107 | 2013.08.23 08:50 | modify | 1703 | 0.18 | 98.867 | 96.967 | 98.977 | ||
| 5108 | 2013.08.23 08:55 | buy | 1704 | 0.18 | 98.884 | 0.000 | 0.000 | ||
| 5109 | 2013.08.23 08:55 | modify | 1704 | 0.18 | 98.884 | 96.984 | 98.994 | ||
| 5110 | 2013.08.23 09:09 | t/p | 1703 | 0.18 | 98.977 | 96.967 | 98.977 | 20.00 | 15486.03 |
| 5111 | 2013.08.23 09:09 | t/p | 1704 | 0.18 | 98.994 | 96.984 | 98.994 | 20.00 | 15506.03 |
| 5112 | 2013.08.23 09:09 | t/p | 1702 | 0.18 | 99.001 | 96.991 | 99.001 | 20.00 | 15526.03 |
| 5113 | 2013.08.23 11:45 | buy | 1705 | 0.18 | 98.793 | 0.000 | 0.000 | ||
| 5114 | 2013.08.23 11:45 | modify | 1705 | 0.18 | 98.793 | 96.893 | 98.903 | ||
| 5115 | 2013.08.23 12:17 | t/p | 1705 | 0.18 | 98.903 | 96.893 | 98.903 | 20.02 | 15546.05 |
| 5116 | 2013.08.23 17:05 | buy | 1706 | 0.18 | 98.842 | 0.000 | 0.000 | ||
| 5117 | 2013.08.23 17:05 | modify | 1706 | 0.18 | 98.842 | 96.942 | 98.952 | ||
| 5118 | 2013.08.23 23:50 | close | 1706 | 0.18 | 98.700 | 96.942 | 98.952 | -25.90 | 15520.15 |
| 5119 | 2013.08.26 00:06 | buy | 1707 | 0.18 | 98.608 | 0.000 | 0.000 | ||
| 5120 | 2013.08.26 00:06 | modify | 1707 | 0.18 | 98.608 | 96.708 | 98.718 | ||
| 5121 | 2013.08.26 01:30 | close | 1707 | 0.18 | 98.708 | 96.708 | 98.718 | 18.24 | 15538.39 |
| 5122 | 2013.08.26 03:50 | buy | 1708 | 0.18 | 98.660 | 0.000 | 0.000 | ||
| 5123 | 2013.08.26 03:50 | modify | 1708 | 0.18 | 98.660 | 96.760 | 98.770 | ||
| 5124 | 2013.08.26 04:45 | t/p | 1708 | 0.18 | 98.770 | 96.760 | 98.770 | 20.05 | 15558.44 |
| 5125 | 2013.08.26 08:05 | buy | 1709 | 0.18 | 98.603 | 0.000 | 0.000 | ||
| 5126 | 2013.08.26 08:05 | modify | 1709 | 0.18 | 98.603 | 96.703 | 98.713 | ||
| 5127 | 2013.08.26 12:40 | close | 1709 | 0.18 | 98.556 | 96.703 | 98.713 | -8.58 | 15549.86 |
| 5128 | 2013.08.28 01:20 | sell | 1710 | 0.18 | 97.100 | 0.000 | 0.000 | ||
| 5129 | 2013.08.28 01:20 | modify | 1710 | 0.18 | 97.100 | 99.000 | 96.990 | ||
| 5130 | 2013.08.28 01:25 | sell | 1711 | 0.18 | 97.134 | 0.000 | 0.000 | ||
| 5131 | 2013.08.28 01:25 | modify | 1711 | 0.18 | 97.134 | 99.034 | 97.024 | ||
| 5132 | 2013.08.28 01:30 | sell | 1712 | 0.18 | 97.171 | 0.000 | 0.000 | ||
| 5133 | 2013.08.28 01:30 | modify | 1712 | 0.18 | 97.171 | 99.071 | 97.061 | ||
| 5134 | 2013.08.28 01:35 | sell | 1713 | 0.18 | 97.148 | 0.000 | 0.000 | ||
| 5135 | 2013.08.28 01:35 | modify | 1713 | 0.18 | 97.148 | 99.048 | 97.038 | ||
| 5136 | 2013.08.28 02:14 | t/p | 1712 | 0.18 | 97.061 | 99.071 | 97.061 | 20.40 | 15570.26 |
| 5137 | 2013.08.28 02:14 | t/p | 1713 | 0.18 | 97.038 | 99.048 | 97.038 | 20.40 | 15590.66 |
| 5138 | 2013.08.28 02:50 | t/p | 1711 | 0.18 | 97.024 | 99.034 | 97.024 | 20.41 | 15611.07 |
| 5139 | 2013.08.28 02:51 | t/p | 1710 | 0.18 | 96.990 | 99.000 | 96.990 | 20.41 | 15631.48 |
| 5140 | 2013.08.28 08:20 | sell | 1714 | 0.18 | 97.335 | 0.000 | 0.000 | ||
| 5141 | 2013.08.28 08:20 | modify | 1714 | 0.18 | 97.335 | 99.235 | 97.225 | ||
| 5142 | 2013.08.28 12:25 | close | 1714 | 0.18 | 97.361 | 99.235 | 97.225 | -4.81 | 15626.67 |
| 5143 | 2013.08.29 20:30 | buy | 1715 | 0.18 | 98.280 | 0.000 | 0.000 | ||
| 5144 | 2013.08.29 20:30 | modify | 1715 | 0.18 | 98.280 | 96.380 | 98.390 | ||
| 5145 | 2013.08.29 23:45 | close | 1715 | 0.18 | 98.329 | 96.380 | 98.390 | 8.97 | 15635.64 |
| 5146 | 2013.09.02 16:35 | buy | 1716 | 0.18 | 99.176 | 0.000 | 0.000 | ||
| 5147 | 2013.09.02 16:35 | modify | 1716 | 0.18 | 99.176 | 97.276 | 99.286 | ||
| 5148 | 2013.09.02 16:40 | buy | 1717 | 0.18 | 99.175 | 0.000 | 0.000 | ||
| 5149 | 2013.09.02 16:40 | modify | 1717 | 0.18 | 99.175 | 97.275 | 99.285 | ||
| 5150 | 2013.09.02 16:45 | buy | 1718 | 0.18 | 99.189 | 0.000 | 0.000 | ||
| 5151 | 2013.09.02 16:45 | modify | 1718 | 0.18 | 99.189 | 97.289 | 99.299 | ||
| 5152 | 2013.09.02 16:55 | buy | 1719 | 0.18 | 99.174 | 0.000 | 0.000 | ||
| 5153 | 2013.09.02 16:55 | modify | 1719 | 0.18 | 99.174 | 97.274 | 99.284 | ||
| 5154 | 2013.09.02 17:00 | buy | 1720 | 0.18 | 99.128 | 0.000 | 0.000 | ||
| 5155 | 2013.09.02 17:00 | modify | 1720 | 0.18 | 99.128 | 97.228 | 99.238 | ||
| 5156 | 2013.09.02 17:05 | buy | 1721 | 0.18 | 99.138 | 0.000 | 0.000 | ||
| 5157 | 2013.09.02 17:05 | modify | 1721 | 0.18 | 99.138 | 97.238 | 99.248 | ||
| 5158 | 2013.09.02 17:10 | buy | 1722 | 0.18 | 99.147 | 0.000 | 0.000 | ||
| 5159 | 2013.09.02 17:10 | modify | 1722 | 0.18 | 99.147 | 97.247 | 99.257 | ||
| 5160 | 2013.09.02 17:38 | t/p | 1720 | 0.18 | 99.238 | 97.228 | 99.238 | 19.96 | 15655.60 |
| 5161 | 2013.09.02 17:38 | t/p | 1721 | 0.18 | 99.248 | 97.238 | 99.248 | 19.95 | 15675.55 |
| 5162 | 2013.09.02 17:38 | t/p | 1722 | 0.18 | 99.257 | 97.247 | 99.257 | 19.95 | 15695.50 |
| 5163 | 2013.09.02 17:45 | close | 1719 | 0.18 | 99.252 | 97.274 | 99.284 | 14.15 | 15709.65 |
| 5164 | 2013.09.02 17:45 | close | 1718 | 0.18 | 99.252 | 97.289 | 99.299 | 11.43 | 15721.08 |
| 5165 | 2013.09.02 17:45 | close | 1717 | 0.18 | 99.252 | 97.275 | 99.285 | 13.96 | 15735.04 |
| 5166 | 2013.09.02 17:45 | close | 1716 | 0.18 | 99.252 | 97.276 | 99.286 | 13.78 | 15748.82 |
| 5167 | 2013.09.03 05:30 | buy | 1723 | 0.18 | 99.429 | 0.000 | 0.000 | ||
| 5168 | 2013.09.03 05:30 | modify | 1723 | 0.18 | 99.429 | 97.529 | 99.539 | ||
| 5169 | 2013.09.03 05:35 | buy | 1724 | 0.18 | 99.416 | 0.000 | 0.000 | ||
| 5170 | 2013.09.03 05:35 | modify | 1724 | 0.18 | 99.416 | 97.516 | 99.526 | ||
| 5171 | 2013.09.03 05:40 | buy | 1725 | 0.18 | 99.387 | 0.000 | 0.000 | ||
| 5172 | 2013.09.03 05:40 | modify | 1725 | 0.18 | 99.387 | 97.487 | 99.497 | ||
| 5173 | 2013.09.03 05:55 | buy | 1726 | 0.18 | 99.386 | 0.000 | 0.000 | ||
| 5174 | 2013.09.03 05:55 | modify | 1726 | 0.18 | 99.386 | 97.486 | 99.496 | ||
| 5175 | 2013.09.03 06:34 | t/p | 1726 | 0.18 | 99.496 | 97.486 | 99.496 | 19.90 | 15768.72 |
| 5176 | 2013.09.03 06:34 | t/p | 1725 | 0.18 | 99.497 | 97.487 | 99.497 | 19.90 | 15788.62 |
| 5177 | 2013.09.03 06:40 | t/p | 1724 | 0.18 | 99.526 | 97.516 | 99.526 | 19.89 | 15808.51 |
| 5178 | 2013.09.03 06:41 | t/p | 1723 | 0.18 | 99.539 | 97.529 | 99.539 | 19.89 | 15828.40 |
| 5179 | 2013.09.03 07:50 | buy | 1727 | 0.18 | 99.372 | 0.000 | 0.000 | ||
| 5180 | 2013.09.03 07:50 | modify | 1727 | 0.18 | 99.372 | 97.472 | 99.482 | ||
| 5181 | 2013.09.03 07:55 | buy | 1728 | 0.18 | 99.387 | 0.000 | 0.000 | ||
| 5182 | 2013.09.03 07:55 | modify | 1728 | 0.18 | 99.387 | 97.487 | 99.497 | ||
| 5183 | 2013.09.03 08:00 | buy | 1729 | 0.18 | 99.376 | 0.000 | 0.000 | ||
| 5184 | 2013.09.03 08:00 | modify | 1729 | 0.18 | 99.376 | 97.476 | 99.486 | ||
| 5185 | 2013.09.03 08:23 | t/p | 1727 | 0.18 | 99.482 | 97.472 | 99.482 | 19.90 | 15848.30 |
| 5186 | 2013.09.03 08:23 | t/p | 1729 | 0.18 | 99.486 | 97.476 | 99.486 | 19.90 | 15868.20 |
| 5187 | 2013.09.03 08:24 | t/p | 1728 | 0.18 | 99.497 | 97.487 | 99.497 | 19.90 | 15888.10 |
| 5188 | 2013.09.03 11:50 | buy | 1730 | 0.18 | 99.512 | 0.000 | 0.000 | ||
| 5189 | 2013.09.03 11:50 | modify | 1730 | 0.18 | 99.512 | 97.612 | 99.622 | ||
| 5190 | 2013.09.03 11:55 | buy | 1731 | 0.18 | 99.309 | 0.000 | 0.000 | ||
| 5191 | 2013.09.03 11:55 | modify | 1731 | 0.18 | 99.309 | 97.409 | 99.419 | ||
| 5192 | 2013.09.03 12:08 | t/p | 1731 | 0.18 | 99.419 | 97.409 | 99.419 | 19.92 | 15908.02 |
| 5193 | 2013.09.03 17:00 | t/p | 1730 | 0.18 | 99.622 | 97.612 | 99.622 | 19.86 | 15927.88 |
| 5194 | 2013.09.03 18:45 | buy | 1732 | 0.18 | 99.515 | 0.000 | 0.000 | ||
| 5195 | 2013.09.03 18:45 | modify | 1732 | 0.18 | 99.515 | 97.615 | 99.625 | ||
| 5196 | 2013.09.03 18:50 | buy | 1733 | 0.18 | 99.491 | 0.000 | 0.000 | ||
| 5197 | 2013.09.03 18:50 | modify | 1733 | 0.18 | 99.491 | 97.591 | 99.601 | ||
| 5198 | 2013.09.03 19:00 | buy | 1734 | 0.18 | 99.443 | 0.000 | 0.000 | ||
| 5199 | 2013.09.03 19:00 | modify | 1734 | 0.18 | 99.443 | 97.543 | 99.553 | ||
| 5200 | 2013.09.03 19:05 | buy | 1735 | 0.18 | 99.452 | 0.000 | 0.000 | ||
| 5201 | 2013.09.03 19:05 | modify | 1735 | 0.18 | 99.452 | 97.552 | 99.562 | ||
| 5202 | 2013.09.03 19:20 | buy | 1736 | 0.18 | 99.473 | 0.000 | 0.000 | ||
| 5203 | 2013.09.03 19:20 | modify | 1736 | 0.18 | 99.473 | 97.573 | 99.583 | ||
| 5204 | 2013.09.03 19:25 | buy | 1737 | 0.18 | 99.462 | 0.000 | 0.000 | ||
| 5205 | 2013.09.03 19:25 | modify | 1737 | 0.18 | 99.462 | 97.562 | 99.572 | ||
| 5206 | 2013.09.03 19:45 | buy | 1738 | 0.18 | 99.437 | 0.000 | 0.000 | ||
| 5207 | 2013.09.03 19:45 | modify | 1738 | 0.18 | 99.437 | 97.537 | 99.547 | ||
| 5208 | 2013.09.03 19:50 | buy | 1739 | 0.18 | 99.381 | 0.000 | 0.000 | ||
| 5209 | 2013.09.03 19:50 | modify | 1739 | 0.18 | 99.381 | 97.481 | 99.491 | ||
| 5210 | 2013.09.03 22:02 | t/p | 1739 | 0.18 | 99.491 | 97.481 | 99.491 | 19.90 | 15947.78 |
| 5211 | 2013.09.03 22:33 | t/p | 1738 | 0.18 | 99.547 | 97.537 | 99.547 | 19.89 | 15967.67 |
| 5212 | 2013.09.03 22:35 | t/p | 1734 | 0.18 | 99.553 | 97.543 | 99.553 | 19.89 | 15987.56 |
| 5213 | 2013.09.03 22:39 | t/p | 1735 | 0.18 | 99.562 | 97.552 | 99.562 | 19.89 | 16007.45 |
| 5214 | 2013.09.03 22:39 | t/p | 1737 | 0.18 | 99.572 | 97.562 | 99.572 | 19.89 | 16027.34 |
| 5215 | 2013.09.03 22:40 | close | 1736 | 0.18 | 99.580 | 97.573 | 99.583 | 19.34 | 16046.68 |
| 5216 | 2013.09.03 22:40 | close | 1733 | 0.18 | 99.580 | 97.591 | 99.601 | 16.09 | 16062.77 |
| 5217 | 2013.09.03 22:40 | close | 1732 | 0.18 | 99.580 | 97.615 | 99.625 | 11.75 | 16074.52 |
| 5218 | 2013.09.04 05:15 | buy | 1740 | 0.19 | 99.459 | 0.000 | 0.000 | ||
| 5219 | 2013.09.04 05:15 | modify | 1740 | 0.19 | 99.459 | 97.559 | 99.569 | ||
| 5220 | 2013.09.04 06:09 | t/p | 1740 | 0.19 | 99.569 | 97.559 | 99.569 | 20.99 | 16095.51 |
| 5221 | 2013.09.04 10:15 | buy | 1741 | 0.19 | 99.583 | 0.000 | 0.000 | ||
| 5222 | 2013.09.04 10:15 | modify | 1741 | 0.19 | 99.583 | 97.683 | 99.693 | ||
| 5223 | 2013.09.04 10:20 | buy | 1742 | 0.19 | 99.596 | 0.000 | 0.000 | ||
| 5224 | 2013.09.04 10:20 | modify | 1742 | 0.19 | 99.596 | 97.696 | 99.706 | ||
| 5225 | 2013.09.04 16:55 | close | 1742 | 0.19 | 99.563 | 97.696 | 99.706 | -6.30 | 16089.21 |
| 5226 | 2013.09.04 16:55 | close | 1741 | 0.19 | 99.563 | 97.683 | 99.693 | -3.82 | 16085.39 |
| 5227 | 2013.09.04 22:25 | buy | 1743 | 0.19 | 99.563 | 0.000 | 0.000 | ||
| 5228 | 2013.09.04 22:25 | modify | 1743 | 0.19 | 99.563 | 97.663 | 99.673 | ||
| 5229 | 2013.09.04 23:11 | t/p | 1743 | 0.19 | 99.673 | 97.663 | 99.673 | 20.97 | 16106.36 |
| 5230 | 2013.09.05 03:55 | buy | 1744 | 0.19 | 99.687 | 0.000 | 0.000 | ||
| 5231 | 2013.09.05 03:55 | modify | 1744 | 0.19 | 99.687 | 97.787 | 99.797 | ||
| 5232 | 2013.09.05 05:50 | close | 1744 | 0.19 | 99.777 | 97.787 | 99.797 | 17.14 | 16123.50 |
| 5233 | 2013.09.05 09:50 | buy | 1745 | 0.19 | 99.606 | 0.000 | 0.000 | ||
| 5234 | 2013.09.05 09:50 | modify | 1745 | 0.19 | 99.606 | 97.706 | 99.716 | ||
| 5235 | 2013.09.05 10:14 | t/p | 1745 | 0.19 | 99.716 | 97.706 | 99.716 | 20.96 | 16144.46 |
| 5236 | 2013.09.05 15:15 | buy | 1746 | 0.19 | 99.718 | 0.000 | 0.000 | ||
| 5237 | 2013.09.05 15:15 | modify | 1746 | 0.19 | 99.718 | 97.818 | 99.828 | ||
| 5238 | 2013.09.05 15:19 | t/p | 1746 | 0.19 | 99.828 | 97.818 | 99.828 | 20.94 | 16165.40 |
| 5239 | 2013.09.06 03:05 | buy | 1747 | 0.19 | 100.039 | 0.000 | 0.000 | ||
| 5240 | 2013.09.06 03:05 | modify | 1747 | 0.19 | 100.039 | 98.139 | 100.149 | ||
| 5241 | 2013.09.06 07:15 | close | 1747 | 0.19 | 99.928 | 98.139 | 100.149 | -21.11 | 16144.29 |
| 5242 | 2013.09.06 19:15 | sell | 1748 | 0.19 | 99.131 | 0.000 | 0.000 | ||
| 5243 | 2013.09.06 19:15 | modify | 1748 | 0.19 | 99.131 | 101.031 | 99.021 | ||
| 5244 | 2013.09.06 19:46 | t/p | 1748 | 0.19 | 99.021 | 101.031 | 99.021 | 21.11 | 16165.40 |
| 5245 | 2013.09.06 21:05 | sell | 1749 | 0.19 | 99.163 | 0.000 | 0.000 | ||
| 5246 | 2013.09.06 21:05 | modify | 1749 | 0.19 | 99.163 | 101.063 | 99.053 | ||
| 5247 | 2013.09.06 22:49 | t/p | 1749 | 0.19 | 99.053 | 101.063 | 99.053 | 21.10 | 16186.50 |
| 5248 | 2013.09.10 18:45 | buy | 1750 | 0.19 | 100.219 | 0.000 | 0.000 | ||
| 5249 | 2013.09.10 18:45 | modify | 1750 | 0.19 | 100.219 | 98.319 | 100.329 | ||
| 5250 | 2013.09.10 19:34 | t/p | 1750 | 0.19 | 100.329 | 98.319 | 100.329 | 20.83 | 16207.33 |
| 5251 | 2013.09.11 03:00 | buy | 1751 | 0.19 | 100.300 | 0.000 | 0.000 | ||
| 5252 | 2013.09.11 03:00 | modify | 1751 | 0.19 | 100.300 | 98.400 | 100.410 | ||
| 5253 | 2013.09.11 04:14 | t/p | 1751 | 0.19 | 100.410 | 98.400 | 100.410 | 20.81 | 16228.14 |
| 5254 | 2013.09.11 09:15 | buy | 1752 | 0.19 | 100.371 | 0.000 | 0.000 | ||
| 5255 | 2013.09.11 09:15 | modify | 1752 | 0.19 | 100.371 | 98.471 | 100.481 | ||
| 5256 | 2013.09.12 00:50 | close | 1752 | 0.19 | 99.940 | 98.471 | 100.481 | -81.39 | 16146.74 |
| 5257 | 2013.09.12 10:55 | sell | 1753 | 0.19 | 99.554 | 0.000 | 0.000 | ||
| 5258 | 2013.09.12 10:55 | modify | 1753 | 0.19 | 99.554 | 101.454 | 99.444 | ||
| 5259 | 2013.09.12 11:51 | t/p | 1753 | 0.19 | 99.444 | 101.454 | 99.444 | 21.02 | 16167.76 |
| 5260 | 2013.09.12 20:40 | sell | 1754 | 0.19 | 99.356 | 0.000 | 0.000 | ||
| 5261 | 2013.09.12 20:40 | modify | 1754 | 0.19 | 99.356 | 101.256 | 99.246 | ||
| 5262 | 2013.09.13 05:50 | close | 1754 | 0.19 | 99.674 | 101.256 | 99.246 | -61.51 | 16106.26 |
| 5263 | 2013.09.16 07:35 | sell | 1755 | 0.19 | 98.921 | 0.000 | 0.000 | ||
| 5264 | 2013.09.16 07:35 | modify | 1755 | 0.19 | 98.921 | 100.821 | 98.811 | ||
| 5265 | 2013.09.16 09:15 | close | 1755 | 0.19 | 98.862 | 100.821 | 98.811 | 11.34 | 16117.60 |
| 5266 | 2013.09.16 18:35 | sell | 1756 | 0.19 | 98.914 | 0.000 | 0.000 | ||
| 5267 | 2013.09.16 18:35 | modify | 1756 | 0.19 | 98.914 | 100.814 | 98.804 | ||
| 5268 | 2013.09.16 22:45 | close | 1756 | 0.19 | 99.055 | 100.814 | 98.804 | -27.05 | 16090.55 |
| 5269 | 2013.09.19 01:10 | sell | 1757 | 0.19 | 98.198 | 0.000 | 0.000 | ||
| 5270 | 2013.09.19 01:10 | modify | 1757 | 0.19 | 98.198 | 100.098 | 98.088 | ||
| 5271 | 2013.09.19 01:15 | sell | 1758 | 0.19 | 98.192 | 0.000 | 0.000 | ||
| 5272 | 2013.09.19 01:15 | modify | 1758 | 0.19 | 98.192 | 100.092 | 98.082 | ||
| 5273 | 2013.09.19 01:30 | sell | 1759 | 0.19 | 98.231 | 0.000 | 0.000 | ||
| 5274 | 2013.09.19 01:30 | modify | 1759 | 0.19 | 98.231 | 100.131 | 98.121 | ||
| 5275 | 2013.09.19 01:50 | sell | 1760 | 0.19 | 98.265 | 0.000 | 0.000 | ||
| 5276 | 2013.09.19 01:50 | modify | 1760 | 0.19 | 98.265 | 100.165 | 98.155 | ||
| 5277 | 2013.09.19 02:30 | t/p | 1760 | 0.19 | 98.155 | 100.165 | 98.155 | 21.30 | 16111.85 |
| 5278 | 2013.09.19 02:41 | t/p | 1759 | 0.19 | 98.121 | 100.131 | 98.121 | 21.30 | 16133.15 |
| 5279 | 2013.09.19 02:45 | close | 1758 | 0.19 | 98.107 | 100.092 | 98.082 | 16.46 | 16149.61 |
| 5280 | 2013.09.19 02:45 | close | 1757 | 0.19 | 98.107 | 100.098 | 98.088 | 17.62 | 16167.23 |
| 5281 | 2013.09.19 05:55 | sell | 1761 | 0.19 | 98.269 | 0.000 | 0.000 | ||
| 5282 | 2013.09.19 05:55 | modify | 1761 | 0.19 | 98.269 | 100.169 | 98.159 | ||
| 5283 | 2013.09.19 06:05 | sell | 1762 | 0.19 | 98.342 | 0.000 | 0.000 | ||
| 5284 | 2013.09.19 06:05 | modify | 1762 | 0.19 | 98.342 | 100.242 | 98.232 | ||
| 5285 | 2013.09.19 06:15 | sell | 1763 | 0.19 | 98.362 | 0.000 | 0.000 | ||
| 5286 | 2013.09.19 06:15 | modify | 1763 | 0.19 | 98.362 | 100.262 | 98.252 | ||
| 5287 | 2013.09.19 06:20 | sell | 1764 | 0.19 | 98.365 | 0.000 | 0.000 | ||
| 5288 | 2013.09.19 06:20 | modify | 1764 | 0.19 | 98.365 | 100.265 | 98.255 | ||
| 5289 | 2013.09.19 06:25 | sell | 1765 | 0.19 | 98.366 | 0.000 | 0.000 | ||
| 5290 | 2013.09.19 06:25 | modify | 1765 | 0.19 | 98.366 | 100.266 | 98.256 | ||
| 5291 | 2013.09.19 08:08 | t/p | 1763 | 0.19 | 98.252 | 100.262 | 98.252 | 21.28 | 16188.51 |
| 5292 | 2013.09.19 08:08 | t/p | 1764 | 0.19 | 98.255 | 100.265 | 98.255 | 21.28 | 16209.79 |
| 5293 | 2013.09.19 08:08 | t/p | 1765 | 0.19 | 98.256 | 100.266 | 98.256 | 21.27 | 16231.06 |
| 5294 | 2013.09.19 08:08 | t/p | 1762 | 0.19 | 98.232 | 100.242 | 98.232 | 21.28 | 16252.34 |
| 5295 | 2013.09.19 08:50 | close | 1761 | 0.19 | 98.253 | 100.169 | 98.159 | 3.09 | 16255.43 |
| 5296 | 2013.09.19 09:25 | sell | 1766 | 0.19 | 98.478 | 0.000 | 0.000 | ||
| 5297 | 2013.09.19 09:25 | modify | 1766 | 0.19 | 98.478 | 100.378 | 98.368 | ||
| 5298 | 2013.09.19 20:30 | close | 1766 | 0.19 | 99.296 | 100.378 | 98.368 | -156.52 | 16098.91 |
| 5299 | 2013.09.19 20:30 | buy | 1767 | 0.19 | 99.296 | 0.000 | 0.000 | ||
| 5300 | 2013.09.19 20:30 | modify | 1767 | 0.19 | 99.296 | 97.396 | 99.406 | ||
| 5301 | 2013.09.19 22:40 | close | 1767 | 0.19 | 99.381 | 97.396 | 99.406 | 16.25 | 16115.16 |
| 5302 | 2013.09.20 18:55 | buy | 1768 | 0.19 | 99.416 | 0.000 | 0.000 | ||
| 5303 | 2013.09.20 18:55 | modify | 1768 | 0.19 | 99.416 | 97.516 | 99.526 | ||
| 5304 | 2013.09.20 23:50 | close | 1768 | 0.19 | 99.349 | 97.516 | 99.526 | -12.81 | 16102.35 |
| 5305 | 2013.09.23 20:10 | sell | 1769 | 0.19 | 98.860 | 0.000 | 0.000 | ||
| 5306 | 2013.09.23 20:10 | modify | 1769 | 0.19 | 98.860 | 100.760 | 98.750 | ||
| 5307 | 2013.09.23 22:10 | close | 1769 | 0.19 | 98.831 | 100.760 | 98.750 | 5.58 | 16107.93 |
| 5308 | 2013.09.26 05:00 | sell | 1770 | 0.19 | 98.500 | 0.000 | 0.000 | ||
| 5309 | 2013.09.26 05:00 | modify | 1770 | 0.19 | 98.500 | 100.400 | 98.390 | ||
| 5310 | 2013.09.26 07:20 | close | 1770 | 0.19 | 98.792 | 100.400 | 98.390 | -56.16 | 16051.77 |
| 5311 | 2013.09.30 06:50 | sell | 1771 | 0.19 | 97.927 | 0.000 | 0.000 | ||
| 5312 | 2013.09.30 06:50 | modify | 1771 | 0.19 | 97.927 | 99.827 | 97.817 | ||
| 5313 | 2013.09.30 09:43 | t/p | 1771 | 0.19 | 97.817 | 99.827 | 97.817 | 21.37 | 16073.14 |
| 5314 | 2013.09.30 17:30 | sell | 1772 | 0.19 | 97.896 | 0.000 | 0.000 | ||
| 5315 | 2013.09.30 17:30 | modify | 1772 | 0.19 | 97.896 | 99.796 | 97.786 | ||
| 5316 | 2013.10.01 06:05 | close | 1772 | 0.19 | 98.262 | 99.796 | 97.786 | -71.66 | 16001.48 |
| 5317 | 2013.10.01 16:00 | sell | 1773 | 0.19 | 98.019 | 0.000 | 0.000 | ||
| 5318 | 2013.10.01 16:00 | modify | 1773 | 0.19 | 98.019 | 99.919 | 97.909 | ||
| 5319 | 2013.10.01 16:04 | t/p | 1773 | 0.19 | 97.909 | 99.919 | 97.909 | 21.35 | 16022.83 |
| 5320 | 2013.10.01 23:20 | sell | 1774 | 0.19 | 97.963 | 0.000 | 0.000 | ||
| 5321 | 2013.10.01 23:20 | modify | 1774 | 0.19 | 97.963 | 99.863 | 97.853 | ||
| 5322 | 2013.10.02 03:00 | close | 1774 | 0.19 | 97.943 | 99.863 | 97.853 | 2.99 | 16025.82 |
| 5323 | 2013.10.02 19:15 | sell | 1775 | 0.19 | 97.411 | 0.000 | 0.000 | ||
| 5324 | 2013.10.02 19:15 | modify | 1775 | 0.19 | 97.411 | 99.311 | 97.301 | ||
| 5325 | 2013.10.02 19:45 | sell | 1776 | 0.19 | 97.450 | 0.000 | 0.000 | ||
| 5326 | 2013.10.02 19:45 | modify | 1776 | 0.19 | 97.450 | 99.350 | 97.340 | ||
| 5327 | 2013.10.03 00:03 | t/p | 1776 | 0.19 | 97.340 | 99.350 | 97.340 | 18.81 | 16044.63 |
| 5328 | 2013.10.03 02:45 | t/p | 1775 | 0.19 | 97.301 | 99.311 | 97.301 | 18.82 | 16063.44 |
| 5329 | 2013.10.03 04:20 | sell | 1777 | 0.19 | 97.520 | 0.000 | 0.000 | ||
| 5330 | 2013.10.03 04:20 | modify | 1777 | 0.19 | 97.520 | 99.420 | 97.410 | ||
| 5331 | 2013.10.03 12:55 | close | 1777 | 0.19 | 97.725 | 99.420 | 97.410 | -39.86 | 16023.58 |
| 5332 | 2013.10.04 03:15 | sell | 1778 | 0.19 | 97.338 | 0.000 | 0.000 | ||
| 5333 | 2013.10.04 03:15 | modify | 1778 | 0.19 | 97.338 | 99.238 | 97.228 | ||
| 5334 | 2013.10.04 03:51 | t/p | 1778 | 0.19 | 97.228 | 99.238 | 97.228 | 21.50 | 16045.08 |
| 5335 | 2013.10.04 19:20 | sell | 1779 | 0.19 | 97.272 | 0.000 | 0.000 | ||
| 5336 | 2013.10.04 19:20 | modify | 1779 | 0.19 | 97.272 | 99.172 | 97.162 | ||
| 5337 | 2013.10.04 23:50 | close | 1779 | 0.19 | 97.437 | 99.172 | 97.162 | -32.17 | 16012.91 |
| 5338 | 2013.10.07 17:10 | sell | 1780 | 0.19 | 97.038 | 0.000 | 0.000 | ||
| 5339 | 2013.10.07 17:10 | modify | 1780 | 0.19 | 97.038 | 98.938 | 96.928 | ||
| 5340 | 2013.10.07 19:30 | t/p | 1780 | 0.19 | 96.928 | 98.938 | 96.928 | 21.56 | 16034.47 |
| 5341 | 2013.10.08 06:30 | sell | 1781 | 0.19 | 96.916 | 0.000 | 0.000 | ||
| 5342 | 2013.10.08 06:30 | modify | 1781 | 0.19 | 96.916 | 98.816 | 96.806 | ||
| 5343 | 2013.10.08 12:10 | close | 1781 | 0.19 | 96.976 | 98.816 | 96.806 | -11.76 | 16022.71 |
| 5344 | 2013.10.10 10:10 | buy | 1782 | 0.19 | 97.654 | 0.000 | 0.000 | ||
| 5345 | 2013.10.10 10:10 | modify | 1782 | 0.19 | 97.654 | 95.754 | 97.764 | ||
| 5346 | 2013.10.10 11:35 | t/p | 1782 | 0.19 | 97.764 | 95.754 | 97.764 | 21.38 | 16044.09 |
| 5347 | 2013.10.11 01:15 | buy | 1783 | 0.19 | 98.099 | 0.000 | 0.000 | ||
| 5348 | 2013.10.11 01:15 | modify | 1783 | 0.19 | 98.099 | 96.199 | 98.209 | ||
| 5349 | 2013.10.11 02:44 | t/p | 1783 | 0.19 | 98.209 | 96.199 | 98.209 | 21.28 | 16065.37 |
| 5350 | 2013.10.11 10:10 | buy | 1784 | 0.19 | 98.326 | 0.000 | 0.000 | ||
| 5351 | 2013.10.11 10:10 | modify | 1784 | 0.19 | 98.326 | 96.426 | 98.436 | ||
| 5352 | 2013.10.11 12:30 | close | 1784 | 0.19 | 98.384 | 96.426 | 98.436 | 11.20 | 16076.57 |
| 5353 | 2013.10.11 13:50 | buy | 1785 | 0.19 | 98.274 | 0.000 | 0.000 | ||
| 5354 | 2013.10.11 13:50 | modify | 1785 | 0.19 | 98.274 | 96.374 | 98.384 | ||
| 5355 | 2013.10.11 14:36 | t/p | 1785 | 0.19 | 98.384 | 96.374 | 98.384 | 21.24 | 16097.81 |
| 5356 | 2013.10.11 15:25 | buy | 1786 | 0.19 | 98.240 | 0.000 | 0.000 | ||
| 5357 | 2013.10.11 15:25 | modify | 1786 | 0.19 | 98.240 | 96.340 | 98.350 | ||
| 5358 | 2013.10.11 16:56 | t/p | 1786 | 0.19 | 98.350 | 96.340 | 98.350 | 21.25 | 16119.06 |
| 5359 | 2013.10.14 00:06 | buy | 1787 | 0.19 | 98.341 | 0.000 | 0.000 | ||
| 5360 | 2013.10.14 00:06 | modify | 1787 | 0.19 | 98.341 | 96.441 | 98.451 | ||
| 5361 | 2013.10.14 10:35 | close | 1787 | 0.19 | 98.294 | 96.441 | 98.451 | -9.08 | 16109.98 |
| 5362 | 2013.10.14 13:15 | buy | 1788 | 0.19 | 98.261 | 0.000 | 0.000 | ||
| 5363 | 2013.10.14 13:15 | modify | 1788 | 0.19 | 98.261 | 96.361 | 98.371 | ||
| 5364 | 2013.10.14 16:40 | close | 1788 | 0.19 | 98.210 | 96.361 | 98.371 | -9.87 | 16100.11 |
| 5365 | 2013.10.15 03:55 | buy | 1789 | 0.19 | 98.550 | 0.000 | 0.000 | ||
| 5366 | 2013.10.15 03:55 | modify | 1789 | 0.19 | 98.550 | 96.650 | 98.660 | ||
| 5367 | 2013.10.15 11:45 | close | 1789 | 0.19 | 98.501 | 96.650 | 98.660 | -9.45 | 16090.66 |
| 5368 | 2013.10.15 14:30 | buy | 1790 | 0.19 | 98.525 | 0.000 | 0.000 | ||
| 5369 | 2013.10.15 14:30 | modify | 1790 | 0.19 | 98.525 | 96.625 | 98.635 | ||
| 5370 | 2013.10.15 18:12 | t/p | 1790 | 0.19 | 98.635 | 96.625 | 98.635 | 21.19 | 16111.85 |
| 5371 | 2013.10.16 20:25 | buy | 1791 | 0.19 | 98.698 | 0.000 | 0.000 | ||
| 5372 | 2013.10.16 20:25 | modify | 1791 | 0.19 | 98.698 | 96.798 | 98.808 | ||
| 5373 | 2013.10.16 22:45 | close | 1791 | 0.19 | 98.805 | 96.798 | 98.808 | 20.58 | 16132.43 |
| 5374 | 2013.10.17 03:50 | buy | 1792 | 0.19 | 98.782 | 0.000 | 0.000 | ||
| 5375 | 2013.10.17 03:50 | modify | 1792 | 0.19 | 98.782 | 96.882 | 98.892 | ||
| 5376 | 2013.10.18 01:05 | close | 1792 | 0.19 | 97.948 | 96.882 | 98.892 | -161.60 | 15970.83 |
| 5377 | 2013.10.18 01:05 | sell | 1793 | 0.19 | 97.948 | 0.000 | 0.000 | ||
| 5378 | 2013.10.18 01:05 | modify | 1793 | 0.19 | 97.948 | 99.848 | 97.838 | ||
| 5379 | 2013.10.18 06:40 | close | 1793 | 0.19 | 97.972 | 99.848 | 97.838 | -4.65 | 15966.18 |
| 5380 | 2013.10.18 14:40 | sell | 1794 | 0.19 | 97.824 | 0.000 | 0.000 | ||
| 5381 | 2013.10.18 14:40 | modify | 1794 | 0.19 | 97.824 | 99.724 | 97.714 | ||
| 5382 | 2013.10.18 16:00 | t/p | 1794 | 0.19 | 97.714 | 99.724 | 97.714 | 21.39 | 15987.57 |
| 5383 | 2013.10.18 20:05 | sell | 1795 | 0.19 | 97.884 | 0.000 | 0.000 | ||
| 5384 | 2013.10.18 20:05 | modify | 1795 | 0.19 | 97.884 | 99.784 | 97.774 | ||
| 5385 | 2013.10.18 23:20 | close | 1795 | 0.19 | 97.799 | 99.784 | 97.774 | 16.51 | 16004.08 |
| 5386 | 2013.10.23 14:50 | sell | 1796 | 0.19 | 97.431 | 0.000 | 0.000 | ||
| 5387 | 2013.10.23 14:50 | modify | 1796 | 0.19 | 97.431 | 99.331 | 97.321 | ||
| 5388 | 2013.10.23 16:47 | t/p | 1796 | 0.19 | 97.321 | 99.331 | 97.321 | 21.48 | 16025.56 |
| 5389 | 2013.10.23 23:06 | sell | 1797 | 0.19 | 97.380 | 0.000 | 0.000 | ||
| 5390 | 2013.10.23 23:06 | modify | 1797 | 0.19 | 97.380 | 99.280 | 97.270 | ||
| 5391 | 2013.10.24 04:00 | close | 1797 | 0.19 | 97.328 | 99.280 | 97.270 | 7.49 | 16033.05 |
| 5392 | 2013.10.24 08:30 | sell | 1798 | 0.19 | 97.421 | 0.000 | 0.000 | ||
| 5393 | 2013.10.24 08:30 | modify | 1798 | 0.19 | 97.421 | 99.321 | 97.311 | ||
| 5394 | 2013.10.24 11:57 | t/p | 1798 | 0.19 | 97.311 | 99.321 | 97.311 | 21.48 | 16054.53 |
| 5395 | 2013.10.24 15:45 | sell | 1799 | 0.19 | 97.417 | 0.000 | 0.000 | ||
| 5396 | 2013.10.24 15:45 | modify | 1799 | 0.19 | 97.417 | 99.317 | 97.307 | ||
| 5397 | 2013.10.24 16:04 | t/p | 1799 | 0.19 | 97.307 | 99.317 | 97.307 | 21.47 | 16076.00 |
| 5398 | 2013.10.25 01:10 | sell | 1800 | 0.19 | 97.352 | 0.000 | 0.000 | ||
| 5399 | 2013.10.25 01:10 | modify | 1800 | 0.19 | 97.352 | 99.252 | 97.242 | ||
| 5400 | 2013.10.25 03:15 | close | 1800 | 0.19 | 97.319 | 99.252 | 97.242 | 6.44 | 16082.44 |
| 5401 | 2013.10.25 12:40 | sell | 1801 | 0.19 | 97.160 | 0.000 | 0.000 | ||
| 5402 | 2013.10.25 12:40 | modify | 1801 | 0.19 | 97.160 | 99.060 | 97.050 | ||
| 5403 | 2013.10.25 20:20 | close | 1801 | 0.19 | 97.371 | 99.060 | 97.050 | -41.17 | 16041.27 |
| 5404 | 2013.10.30 15:15 | buy | 1802 | 0.19 | 98.181 | 0.000 | 0.000 | ||
| 5405 | 2013.10.30 15:15 | modify | 1802 | 0.19 | 98.181 | 96.281 | 98.291 | ||
| 5406 | 2013.10.30 21:00 | t/p | 1802 | 0.19 | 98.291 | 96.281 | 98.291 | 21.26 | 16062.53 |
| 5407 | 2013.10.31 00:45 | buy | 1803 | 0.19 | 98.480 | 0.000 | 0.000 | ||
| 5408 | 2013.10.31 00:45 | modify | 1803 | 0.19 | 98.480 | 96.580 | 98.590 | ||
| 5409 | 2013.10.31 06:00 | close | 1803 | 0.19 | 98.472 | 96.580 | 98.590 | -1.54 | 16060.99 |
| 5410 | 2013.10.31 07:55 | buy | 1804 | 0.19 | 98.395 | 0.000 | 0.000 | ||
| 5411 | 2013.10.31 07:55 | modify | 1804 | 0.19 | 98.395 | 96.495 | 98.505 | ||
| 5412 | 2013.10.31 14:40 | close | 1804 | 0.19 | 98.276 | 96.495 | 98.505 | -23.01 | 16037.98 |
| 5413 | 2013.11.04 01:00 | buy | 1805 | 0.19 | 98.833 | 0.000 | 0.000 | ||
| 5414 | 2013.11.04 01:00 | modify | 1805 | 0.19 | 98.833 | 96.933 | 98.943 | ||
| 5415 | 2013.11.04 03:15 | close | 1805 | 0.19 | 98.766 | 96.933 | 98.943 | -12.89 | 16025.09 |
| 5416 | 2013.11.04 09:50 | buy | 1806 | 0.19 | 98.710 | 0.000 | 0.000 | ||
| 5417 | 2013.11.04 09:50 | modify | 1806 | 0.19 | 98.710 | 96.810 | 98.820 | ||
| 5418 | 2013.11.04 23:45 | close | 1806 | 0.19 | 98.630 | 96.810 | 98.820 | -15.41 | 16009.68 |
| 5419 | 2013.11.08 01:50 | sell | 1807 | 0.19 | 98.149 | 0.000 | 0.000 | ||
| 5420 | 2013.11.08 01:50 | modify | 1807 | 0.19 | 98.149 | 100.049 | 98.039 | ||
| 5421 | 2013.11.08 02:30 | close | 1807 | 0.19 | 98.063 | 100.049 | 98.039 | 16.66 | 16026.34 |
| 5422 | 2013.11.08 03:50 | sell | 1808 | 0.19 | 98.252 | 0.000 | 0.000 | ||
| 5423 | 2013.11.08 03:50 | modify | 1808 | 0.19 | 98.252 | 100.152 | 98.142 | ||
| 5424 | 2013.11.08 06:45 | close | 1808 | 0.19 | 98.159 | 100.152 | 98.142 | 18.00 | 16044.34 |
| 5425 | 2013.11.11 03:40 | buy | 1809 | 0.19 | 99.072 | 0.000 | 0.000 | ||
| 5426 | 2013.11.11 03:40 | modify | 1809 | 0.19 | 99.072 | 97.172 | 99.182 | ||
| 5427 | 2013.11.11 11:30 | close | 1809 | 0.19 | 99.028 | 97.172 | 99.182 | -8.44 | 16035.90 |
| 5428 | 2013.11.11 22:20 | buy | 1810 | 0.19 | 99.189 | 0.000 | 0.000 | ||
| 5429 | 2013.11.11 22:20 | modify | 1810 | 0.19 | 99.189 | 97.289 | 99.299 | ||
| 5430 | 2013.11.12 03:35 | close | 1810 | 0.19 | 99.216 | 97.289 | 99.299 | 5.35 | 16041.25 |
| 5431 | 2013.11.12 17:55 | buy | 1811 | 0.19 | 99.538 | 0.000 | 0.000 | ||
| 5432 | 2013.11.12 17:55 | modify | 1811 | 0.19 | 99.538 | 97.638 | 99.648 | ||
| 5433 | 2013.11.12 18:30 | t/p | 1811 | 0.19 | 99.648 | 97.638 | 99.648 | 20.98 | 16062.23 |
| 5434 | 2013.11.13 03:00 | buy | 1812 | 0.19 | 99.572 | 0.000 | 0.000 | ||
| 5435 | 2013.11.13 03:00 | modify | 1812 | 0.19 | 99.572 | 97.672 | 99.682 | ||
| 5436 | 2013.11.13 09:25 | close | 1812 | 0.19 | 99.550 | 97.672 | 99.682 | -4.20 | 16058.03 |
| 5437 | 2013.11.13 11:20 | buy | 1813 | 0.19 | 99.509 | 0.000 | 0.000 | ||
| 5438 | 2013.11.13 11:20 | modify | 1813 | 0.19 | 99.509 | 97.609 | 99.619 | ||
| 5439 | 2013.11.13 13:45 | close | 1813 | 0.19 | 99.551 | 97.609 | 99.619 | 8.02 | 16066.05 |
| 5440 | 2013.11.15 08:10 | buy | 1814 | 0.19 | 100.128 | 0.000 | 0.000 | ||
| 5441 | 2013.11.15 08:10 | modify | 1814 | 0.19 | 100.128 | 98.228 | 100.238 | ||
| 5442 | 2013.11.15 10:55 | close | 1814 | 0.19 | 100.174 | 98.228 | 100.238 | 8.72 | 16074.77 |
| 5443 | 2013.11.15 15:45 | buy | 1815 | 0.19 | 100.318 | 0.000 | 0.000 | ||
| 5444 | 2013.11.15 15:45 | modify | 1815 | 0.19 | 100.318 | 98.418 | 100.428 | ||
| 5445 | 2013.11.15 15:50 | buy | 1816 | 0.19 | 100.319 | 0.000 | 0.000 | ||
| 5446 | 2013.11.15 15:50 | modify | 1816 | 0.19 | 100.319 | 98.419 | 100.429 | ||
| 5447 | 2013.11.15 16:00 | buy | 1817 | 0.19 | 100.312 | 0.000 | 0.000 | ||
| 5448 | 2013.11.15 16:00 | modify | 1817 | 0.19 | 100.312 | 98.412 | 100.422 | ||
| 5449 | 2013.11.15 16:10 | buy | 1818 | 0.19 | 100.287 | 0.000 | 0.000 | ||
| 5450 | 2013.11.15 16:10 | modify | 1818 | 0.19 | 100.287 | 98.387 | 100.397 | ||
| 5451 | 2013.11.15 16:15 | buy | 1819 | 0.19 | 100.286 | 0.000 | 0.000 | ||
| 5452 | 2013.11.15 16:15 | modify | 1819 | 0.19 | 100.286 | 98.386 | 100.396 | ||
| 5453 | 2013.11.15 16:35 | buy | 1820 | 0.19 | 100.244 | 0.000 | 0.000 | ||
| 5454 | 2013.11.15 16:35 | modify | 1820 | 0.19 | 100.244 | 98.344 | 100.354 | ||
| 5455 | 2013.11.15 18:30 | close | 1820 | 0.19 | 100.325 | 98.344 | 100.354 | 15.34 | 16090.11 |
| 5456 | 2013.11.15 18:30 | close | 1819 | 0.19 | 100.325 | 98.386 | 100.396 | 7.39 | 16097.50 |
| 5457 | 2013.11.15 18:30 | close | 1818 | 0.19 | 100.325 | 98.387 | 100.397 | 7.20 | 16104.70 |
| 5458 | 2013.11.15 18:30 | close | 1817 | 0.19 | 100.325 | 98.412 | 100.422 | 2.46 | 16107.16 |
| 5459 | 2013.11.15 18:30 | close | 1816 | 0.19 | 100.325 | 98.419 | 100.429 | 1.14 | 16108.30 |
| 5460 | 2013.11.15 18:30 | close | 1815 | 0.19 | 100.325 | 98.418 | 100.428 | 1.33 | 16109.63 |
| 5461 | 2013.11.15 20:00 | buy | 1821 | 0.19 | 100.178 | 0.000 | 0.000 | ||
| 5462 | 2013.11.15 20:00 | modify | 1821 | 0.19 | 100.178 | 98.278 | 100.288 | ||
| 5463 | 2013.11.15 21:11 | t/p | 1821 | 0.19 | 100.288 | 98.278 | 100.288 | 20.84 | 16130.47 |
| 5464 | 2013.11.18 06:35 | buy | 1822 | 0.19 | 100.172 | 0.000 | 0.000 | ||
| 5465 | 2013.11.18 06:35 | modify | 1822 | 0.19 | 100.172 | 98.272 | 100.282 | ||
| 5466 | 2013.11.18 14:05 | close | 1822 | 0.19 | 100.083 | 98.272 | 100.282 | -16.90 | 16113.57 |
| 5467 | 2013.11.21 14:45 | buy | 1823 | 0.19 | 100.769 | 0.000 | 0.000 | ||
| 5468 | 2013.11.21 14:45 | modify | 1823 | 0.19 | 100.769 | 98.869 | 100.879 | ||
| 5469 | 2013.11.21 16:26 | t/p | 1823 | 0.19 | 100.879 | 98.869 | 100.879 | 20.72 | 16134.29 |
| 5470 | 2013.11.22 07:40 | buy | 1824 | 0.19 | 101.069 | 0.000 | 0.000 | ||
| 5471 | 2013.11.22 07:40 | modify | 1824 | 0.19 | 101.069 | 99.169 | 101.179 | ||
| 5472 | 2013.11.22 07:45 | buy | 1825 | 0.19 | 101.047 | 0.000 | 0.000 | ||
| 5473 | 2013.11.22 07:45 | modify | 1825 | 0.19 | 101.047 | 99.147 | 101.157 | ||
| 5474 | 2013.11.22 08:05 | buy | 1826 | 0.19 | 101.026 | 0.000 | 0.000 | ||
| 5475 | 2013.11.22 08:05 | modify | 1826 | 0.19 | 101.026 | 99.126 | 101.136 | ||
| 5476 | 2013.11.22 08:15 | t/p | 1826 | 0.19 | 101.136 | 99.126 | 101.136 | 20.66 | 16154.95 |
| 5477 | 2013.11.22 12:35 | close | 1825 | 0.19 | 101.092 | 99.147 | 101.157 | 8.46 | 16163.41 |
| 5478 | 2013.11.22 12:35 | close | 1824 | 0.19 | 101.092 | 99.169 | 101.179 | 4.32 | 16167.73 |
| 5479 | 2013.11.22 16:30 | buy | 1827 | 0.19 | 101.114 | 0.000 | 0.000 | ||
| 5480 | 2013.11.22 16:30 | modify | 1827 | 0.19 | 101.114 | 99.214 | 101.224 | ||
| 5481 | 2013.11.22 16:35 | buy | 1828 | 0.19 | 101.125 | 0.000 | 0.000 | ||
| 5482 | 2013.11.22 16:35 | modify | 1828 | 0.19 | 101.125 | 99.225 | 101.235 | ||
| 5483 | 2013.11.22 16:40 | buy | 1829 | 0.19 | 101.109 | 0.000 | 0.000 | ||
| 5484 | 2013.11.22 16:40 | modify | 1829 | 0.19 | 101.109 | 99.209 | 101.219 | ||
| 5485 | 2013.11.22 16:45 | buy | 1830 | 0.19 | 101.086 | 0.000 | 0.000 | ||
| 5486 | 2013.11.22 16:45 | modify | 1830 | 0.19 | 101.086 | 99.186 | 101.196 | ||
| 5487 | 2013.11.22 16:55 | buy | 1831 | 0.19 | 101.082 | 0.000 | 0.000 | ||
| 5488 | 2013.11.22 16:55 | modify | 1831 | 0.19 | 101.082 | 99.182 | 101.192 | ||
| 5489 | 2013.11.22 18:47 | t/p | 1831 | 0.19 | 101.192 | 99.182 | 101.192 | 20.65 | 16188.38 |
| 5490 | 2013.11.22 18:58 | t/p | 1830 | 0.19 | 101.196 | 99.186 | 101.196 | 20.65 | 16209.03 |
| 5491 | 2013.11.22 18:58 | t/p | 1829 | 0.19 | 101.219 | 99.209 | 101.219 | 20.65 | 16229.68 |
| 5492 | 2013.11.22 18:59 | t/p | 1827 | 0.19 | 101.224 | 99.214 | 101.224 | 20.65 | 16250.33 |
| 5493 | 2013.11.22 18:59 | t/p | 1828 | 0.19 | 101.235 | 99.225 | 101.235 | 20.64 | 16270.97 |
| 5494 | 2013.11.25 02:25 | buy | 1832 | 0.19 | 101.240 | 0.000 | 0.000 | ||
| 5495 | 2013.11.25 02:25 | modify | 1832 | 0.19 | 101.240 | 99.340 | 101.350 | ||
| 5496 | 2013.11.25 03:51 | t/p | 1832 | 0.19 | 101.350 | 99.340 | 101.350 | 20.62 | 16291.59 |
| 5497 | 2013.11.25 11:00 | buy | 1833 | 0.19 | 101.754 | 0.000 | 0.000 | ||
| 5498 | 2013.11.25 11:00 | modify | 1833 | 0.19 | 101.754 | 99.854 | 101.864 | ||
| 5499 | 2013.11.25 11:05 | buy | 1834 | 0.19 | 101.750 | 0.000 | 0.000 | ||
| 5500 | 2013.11.25 11:05 | modify | 1834 | 0.19 | 101.750 | 99.850 | 101.860 | ||
| 5501 | 2013.11.25 11:25 | buy | 1835 | 0.19 | 101.727 | 0.000 | 0.000 | ||
| 5502 | 2013.11.25 11:25 | modify | 1835 | 0.19 | 101.727 | 99.827 | 101.837 | ||
| 5503 | 2013.11.25 11:30 | buy | 1836 | 0.19 | 101.710 | 0.000 | 0.000 | ||
| 5504 | 2013.11.25 11:30 | modify | 1836 | 0.19 | 101.710 | 99.810 | 101.820 | ||
| 5505 | 2013.11.25 11:50 | buy | 1837 | 0.19 | 101.652 | 0.000 | 0.000 | ||
| 5506 | 2013.11.25 11:50 | modify | 1837 | 0.19 | 101.652 | 99.752 | 101.762 | ||
| 5507 | 2013.11.25 14:23 | t/p | 1837 | 0.19 | 101.762 | 99.752 | 101.762 | 20.54 | 16312.13 |
| 5508 | 2013.11.25 14:25 | close | 1836 | 0.19 | 101.787 | 99.810 | 101.820 | 14.37 | 16326.50 |
| 5509 | 2013.11.25 14:25 | close | 1835 | 0.19 | 101.787 | 99.827 | 101.837 | 11.20 | 16337.70 |
| 5510 | 2013.11.25 14:25 | close | 1834 | 0.19 | 101.787 | 99.850 | 101.860 | 6.91 | 16344.61 |
| 5511 | 2013.11.25 14:25 | close | 1833 | 0.19 | 101.787 | 99.854 | 101.864 | 6.16 | 16350.77 |
| 5512 | 2013.11.25 18:05 | buy | 1838 | 0.19 | 101.653 | 0.000 | 0.000 | ||
| 5513 | 2013.11.25 18:05 | modify | 1838 | 0.19 | 101.653 | 99.753 | 101.763 | ||
| 5514 | 2013.11.25 18:10 | buy | 1839 | 0.19 | 101.650 | 0.000 | 0.000 | ||
| 5515 | 2013.11.25 18:10 | modify | 1839 | 0.19 | 101.650 | 99.750 | 101.760 | ||
| 5516 | 2013.11.25 18:35 | buy | 1840 | 0.19 | 101.601 | 0.000 | 0.000 | ||
| 5517 | 2013.11.25 18:35 | modify | 1840 | 0.19 | 101.601 | 99.701 | 101.711 | ||
| 5518 | 2013.11.25 19:02 | t/p | 1840 | 0.19 | 101.711 | 99.701 | 101.711 | 20.55 | 16371.32 |
| 5519 | 2013.11.25 20:40 | buy | 1841 | 0.19 | 101.651 | 0.000 | 0.000 | ||
| 5520 | 2013.11.25 20:40 | modify | 1841 | 0.19 | 101.651 | 99.751 | 101.761 | ||
| 5521 | 2013.11.25 21:15 | close | 1841 | 0.19 | 101.736 | 99.751 | 101.761 | 15.87 | 16387.19 |
| 5522 | 2013.11.25 21:15 | close | 1839 | 0.19 | 101.736 | 99.750 | 101.760 | 16.06 | 16403.25 |
| 5523 | 2013.11.25 21:15 | close | 1838 | 0.19 | 101.736 | 99.753 | 101.763 | 15.50 | 16418.75 |
| 5524 | 2013.11.25 23:00 | buy | 1842 | 0.19 | 101.656 | 0.000 | 0.000 | ||
| 5525 | 2013.11.25 23:00 | modify | 1842 | 0.19 | 101.656 | 99.756 | 101.766 | ||
| 5526 | 2013.11.25 23:05 | buy | 1843 | 0.19 | 101.631 | 0.000 | 0.000 | ||
| 5527 | 2013.11.25 23:05 | modify | 1843 | 0.19 | 101.631 | 99.731 | 101.741 | ||
| 5528 | 2013.11.25 23:10 | buy | 1844 | 0.19 | 101.619 | 0.000 | 0.000 | ||
| 5529 | 2013.11.25 23:10 | modify | 1844 | 0.19 | 101.619 | 99.719 | 101.729 | ||
| 5530 | 2013.11.25 23:15 | buy | 1845 | 0.19 | 101.605 | 0.000 | 0.000 | ||
| 5531 | 2013.11.25 23:15 | modify | 1845 | 0.19 | 101.605 | 99.705 | 101.715 | ||
| 5532 | 2013.11.25 23:20 | buy | 1846 | 0.19 | 101.554 | 0.000 | 0.000 | ||
| 5533 | 2013.11.25 23:20 | modify | 1846 | 0.19 | 101.554 | 99.654 | 101.664 | ||
| 5534 | 2013.11.26 00:39 | t/p | 1846 | 0.19 | 101.664 | 99.654 | 101.664 | 20.74 | 16439.49 |
| 5535 | 2013.11.26 04:15 | close | 1845 | 0.19 | 101.603 | 99.705 | 101.715 | -0.19 | 16439.31 |
| 5536 | 2013.11.26 04:15 | close | 1844 | 0.19 | 101.603 | 99.719 | 101.729 | -2.81 | 16436.50 |
| 5537 | 2013.11.26 04:15 | close | 1843 | 0.19 | 101.603 | 99.731 | 101.741 | -5.06 | 16431.44 |
| 5538 | 2013.11.26 04:15 | close | 1842 | 0.19 | 101.603 | 99.756 | 101.766 | -9.73 | 16421.71 |
| 5539 | 2013.11.26 10:35 | buy | 1847 | 0.19 | 101.464 | 0.000 | 0.000 | ||
| 5540 | 2013.11.26 10:35 | modify | 1847 | 0.19 | 101.464 | 99.564 | 101.574 | ||
| 5541 | 2013.11.26 16:45 | close | 1847 | 0.19 | 101.473 | 99.564 | 101.574 | 1.69 | 16423.40 |
| 5542 | 2013.11.28 03:10 | buy | 1848 | 0.19 | 102.150 | 0.000 | 0.000 | ||
| 5543 | 2013.11.28 03:10 | modify | 1848 | 0.19 | 102.150 | 100.250 | 102.260 | ||
| 5544 | 2013.11.28 03:45 | buy | 1849 | 0.19 | 102.115 | 0.000 | 0.000 | ||
| 5545 | 2013.11.28 03:45 | modify | 1849 | 0.19 | 102.115 | 100.215 | 102.225 | ||
| 5546 | 2013.11.28 03:50 | buy | 1850 | 0.19 | 102.028 | 0.000 | 0.000 | ||
| 5547 | 2013.11.28 03:50 | modify | 1850 | 0.19 | 102.028 | 100.128 | 102.138 | ||
| 5548 | 2013.11.28 08:29 | t/p | 1850 | 0.19 | 102.138 | 100.128 | 102.138 | 20.46 | 16443.86 |
| 5549 | 2013.11.28 09:59 | t/p | 1849 | 0.19 | 102.225 | 100.215 | 102.225 | 20.44 | 16464.30 |
| 5550 | 2013.11.28 10:00 | close | 1848 | 0.19 | 102.229 | 100.250 | 102.260 | 14.68 | 16478.98 |
| 5551 | 2013.11.28 18:00 | buy | 1851 | 0.19 | 102.209 | 0.000 | 0.000 | ||
| 5552 | 2013.11.28 18:00 | modify | 1851 | 0.19 | 102.209 | 100.309 | 102.319 | ||
| 5553 | 2013.11.28 18:05 | buy | 1852 | 0.19 | 102.215 | 0.000 | 0.000 | ||
| 5554 | 2013.11.28 18:05 | modify | 1852 | 0.19 | 102.215 | 100.315 | 102.325 | ||
| 5555 | 2013.11.28 20:00 | close | 1852 | 0.19 | 102.284 | 100.315 | 102.325 | 12.82 | 16491.80 |
| 5556 | 2013.11.28 20:00 | close | 1851 | 0.19 | 102.284 | 100.309 | 102.319 | 13.93 | 16505.73 |
| 5557 | 2013.11.29 07:05 | buy | 1853 | 0.19 | 102.361 | 0.000 | 0.000 | ||
| 5558 | 2013.11.29 07:05 | modify | 1853 | 0.19 | 102.361 | 100.461 | 102.471 | ||
| 5559 | 2013.11.29 07:10 | buy | 1854 | 0.19 | 102.393 | 0.000 | 0.000 | ||
| 5560 | 2013.11.29 07:10 | modify | 1854 | 0.19 | 102.393 | 100.493 | 102.503 | ||
| 5561 | 2013.11.29 11:50 | close | 1854 | 0.19 | 102.364 | 100.493 | 102.503 | -5.38 | 16500.35 |
| 5562 | 2013.11.29 11:50 | close | 1853 | 0.19 | 102.364 | 100.461 | 102.471 | 0.56 | 16500.91 |
| 5563 | 2013.11.29 16:25 | buy | 1855 | 0.19 | 102.246 | 0.000 | 0.000 | ||
| 5564 | 2013.11.29 16:25 | modify | 1855 | 0.19 | 102.246 | 100.346 | 102.356 | ||
| 5565 | 2013.11.29 18:59 | t/p | 1855 | 0.19 | 102.356 | 100.346 | 102.356 | 20.42 | 16521.33 |
| 5566 | 2013.12.02 04:10 | buy | 1856 | 0.19 | 102.374 | 0.000 | 0.000 | ||
| 5567 | 2013.12.02 04:10 | modify | 1856 | 0.19 | 102.374 | 100.474 | 102.484 | ||
| 5568 | 2013.12.02 08:50 | close | 1856 | 0.19 | 102.443 | 100.474 | 102.484 | 12.80 | 16534.13 |
| 5569 | 2013.12.02 23:40 | buy | 1857 | 0.19 | 103.008 | 0.000 | 0.000 | ||
| 5570 | 2013.12.02 23:40 | modify | 1857 | 0.19 | 103.008 | 101.108 | 103.118 | ||
| 5571 | 2013.12.02 23:45 | buy | 1858 | 0.19 | 102.987 | 0.000 | 0.000 | ||
| 5572 | 2013.12.02 23:45 | modify | 1858 | 0.19 | 102.987 | 101.087 | 103.097 | ||
| 5573 | 2013.12.02 23:50 | buy | 1859 | 0.19 | 102.982 | 0.000 | 0.000 | ||
| 5574 | 2013.12.02 23:50 | modify | 1859 | 0.19 | 102.982 | 101.082 | 103.092 | ||
| 5575 | 2013.12.02 23:55 | buy | 1860 | 0.19 | 102.959 | 0.000 | 0.000 | ||
| 5576 | 2013.12.02 23:55 | modify | 1860 | 0.19 | 102.959 | 101.059 | 103.069 | ||
| 5577 | 2013.12.03 00:00 | buy | 1861 | 0.19 | 102.953 | 0.000 | 0.000 | ||
| 5578 | 2013.12.03 00:00 | modify | 1861 | 0.19 | 102.953 | 101.053 | 103.063 | ||
| 5579 | 2013.12.03 00:10 | buy | 1862 | 0.19 | 102.967 | 0.000 | 0.000 | ||
| 5580 | 2013.12.03 00:10 | modify | 1862 | 0.19 | 102.967 | 101.067 | 103.077 | ||
| 5581 | 2013.12.03 00:15 | buy | 1863 | 0.19 | 102.939 | 0.000 | 0.000 | ||
| 5582 | 2013.12.03 00:15 | modify | 1863 | 0.19 | 102.939 | 101.039 | 103.049 | ||
| 5583 | 2013.12.03 00:20 | buy | 1864 | 0.19 | 102.943 | 0.000 | 0.000 | ||
| 5584 | 2013.12.03 00:20 | modify | 1864 | 0.19 | 102.943 | 101.043 | 103.053 | ||
| 5585 | 2013.12.03 04:12 | t/p | 1863 | 0.19 | 103.049 | 101.039 | 103.049 | 20.28 | 16554.41 |
| 5586 | 2013.12.03 04:12 | t/p | 1864 | 0.19 | 103.053 | 101.043 | 103.053 | 20.28 | 16574.69 |
| 5587 | 2013.12.03 04:15 | close | 1862 | 0.19 | 103.034 | 101.067 | 103.077 | 12.36 | 16587.05 |
| 5588 | 2013.12.03 04:15 | close | 1861 | 0.19 | 103.034 | 101.053 | 103.063 | 14.94 | 16601.99 |
| 5589 | 2013.12.03 04:15 | close | 1860 | 0.19 | 103.034 | 101.059 | 103.069 | 14.01 | 16616.01 |
| 5590 | 2013.12.03 04:15 | close | 1859 | 0.19 | 103.034 | 101.082 | 103.092 | 9.77 | 16625.78 |
| 5591 | 2013.12.03 04:15 | close | 1858 | 0.19 | 103.034 | 101.087 | 103.097 | 8.85 | 16634.63 |
| 5592 | 2013.12.03 04:15 | close | 1857 | 0.19 | 103.034 | 101.108 | 103.118 | 4.97 | 16639.60 |
| 5593 | 2013.12.03 10:35 | buy | 1865 | 0.19 | 103.145 | 0.000 | 0.000 | ||
| 5594 | 2013.12.03 10:35 | modify | 1865 | 0.19 | 103.145 | 101.245 | 103.255 | ||
| 5595 | 2013.12.03 10:45 | buy | 1866 | 0.19 | 103.137 | 0.000 | 0.000 | ||
| 5596 | 2013.12.03 10:45 | modify | 1866 | 0.19 | 103.137 | 101.237 | 103.247 | ||
| 5597 | 2013.12.03 10:50 | buy | 1867 | 0.19 | 103.069 | 0.000 | 0.000 | ||
| 5598 | 2013.12.03 10:50 | modify | 1867 | 0.19 | 103.069 | 101.169 | 103.179 | ||
| 5599 | 2013.12.03 10:55 | buy | 1868 | 0.19 | 103.044 | 0.000 | 0.000 | ||
| 5600 | 2013.12.03 10:55 | modify | 1868 | 0.19 | 103.044 | 101.144 | 103.154 | ||
| 5601 | 2013.12.03 11:00 | buy | 1869 | 0.19 | 103.063 | 0.000 | 0.000 | ||
| 5602 | 2013.12.03 11:00 | modify | 1869 | 0.19 | 103.063 | 101.163 | 103.173 | ||
| 5603 | 2013.12.03 11:40 | buy | 1870 | 0.19 | 103.035 | 0.000 | 0.000 | ||
| 5604 | 2013.12.03 11:40 | modify | 1870 | 0.19 | 103.035 | 101.135 | 103.145 | ||
| 5605 | 2013.12.03 12:06 | t/p | 1870 | 0.19 | 103.145 | 101.135 | 103.145 | 20.26 | 16659.86 |
| 5606 | 2013.12.03 12:06 | t/p | 1868 | 0.19 | 103.154 | 101.144 | 103.154 | 20.26 | 16680.12 |
| 5607 | 2013.12.03 12:30 | buy | 1871 | 0.19 | 102.993 | 0.000 | 0.000 | ||
| 5608 | 2013.12.03 12:30 | modify | 1871 | 0.19 | 102.993 | 101.093 | 103.103 | ||
| 5609 | 2013.12.03 12:35 | buy | 1872 | 0.19 | 102.980 | 0.000 | 0.000 | ||
| 5610 | 2013.12.03 12:35 | modify | 1872 | 0.19 | 102.980 | 101.080 | 103.090 | ||
| 5611 | 2013.12.04 00:35 | close | 1872 | 0.19 | 102.450 | 101.080 | 103.090 | -98.11 | 16582.02 |
| 5612 | 2013.12.04 00:35 | close | 1871 | 0.19 | 102.450 | 101.093 | 103.103 | -100.52 | 16481.50 |
| 5613 | 2013.12.04 00:35 | close | 1869 | 0.19 | 102.450 | 101.163 | 103.173 | -113.50 | 16368.00 |
| 5614 | 2013.12.04 00:35 | close | 1867 | 0.19 | 102.450 | 101.169 | 103.179 | -114.62 | 16253.38 |
| 5615 | 2013.12.04 00:35 | close | 1866 | 0.19 | 102.450 | 101.237 | 103.247 | -127.23 | 16126.15 |
| 5616 | 2013.12.04 00:35 | close | 1865 | 0.19 | 102.450 | 101.245 | 103.255 | -128.71 | 15997.45 |
| 5617 | 2013.12.05 12:15 | sell | 1873 | 0.19 | 102.108 | 0.000 | 0.000 | ||
| 5618 | 2013.12.05 12:15 | modify | 1873 | 0.19 | 102.108 | 104.008 | 101.998 | ||
| 5619 | 2013.12.05 13:44 | t/p | 1873 | 0.19 | 101.998 | 104.008 | 101.998 | 20.49 | 16017.94 |
| 5620 | 2013.12.06 03:40 | sell | 1874 | 0.19 | 101.918 | 0.000 | 0.000 | ||
| 5621 | 2013.12.06 03:40 | modify | 1874 | 0.19 | 101.918 | 103.818 | 101.808 | ||
| 5622 | 2013.12.06 06:04 | t/p | 1874 | 0.19 | 101.808 | 103.818 | 101.808 | 20.53 | 16038.47 |
| 5623 | 2013.12.06 07:40 | sell | 1875 | 0.19 | 101.956 | 0.000 | 0.000 | ||
| 5624 | 2013.12.06 07:40 | modify | 1875 | 0.19 | 101.956 | 103.856 | 101.846 | ||
| 5625 | 2013.12.06 14:00 | close | 1875 | 0.19 | 102.112 | 103.856 | 101.846 | -29.03 | 16009.44 |
| 5626 | 2013.12.09 04:25 | buy | 1876 | 0.19 | 102.929 | 0.000 | 0.000 | ||
| 5627 | 2013.12.09 04:25 | modify | 1876 | 0.19 | 102.929 | 101.029 | 103.039 | ||
| 5628 | 2013.12.09 04:56 | t/p | 1876 | 0.19 | 103.039 | 101.029 | 103.039 | 20.28 | 16029.72 |
| 5629 | 2013.12.09 06:40 | buy | 1877 | 0.19 | 102.904 | 0.000 | 0.000 | ||
| 5630 | 2013.12.09 06:40 | modify | 1877 | 0.19 | 102.904 | 101.004 | 103.014 | ||
| 5631 | 2013.12.09 07:57 | t/p | 1877 | 0.19 | 103.014 | 101.004 | 103.014 | 20.29 | 16050.01 |
| 5632 | 2013.12.10 10:55 | buy | 1878 | 0.19 | 103.240 | 0.000 | 0.000 | ||
| 5633 | 2013.12.10 10:55 | modify | 1878 | 0.19 | 103.240 | 101.340 | 103.350 | ||
| 5634 | 2013.12.11 15:10 | close | 1878 | 0.19 | 102.547 | 101.340 | 103.350 | -128.22 | 15921.79 |
| 5635 | 2013.12.13 10:00 | buy | 1879 | 0.18 | 103.648 | 0.000 | 0.000 | ||
| 5636 | 2013.12.13 10:00 | modify | 1879 | 0.18 | 103.648 | 101.748 | 103.758 | ||
| 5637 | 2013.12.13 10:05 | buy | 1880 | 0.18 | 103.638 | 0.000 | 0.000 | ||
| 5638 | 2013.12.13 10:05 | modify | 1880 | 0.18 | 103.638 | 101.738 | 103.748 | ||
| 5639 | 2013.12.13 10:10 | buy | 1881 | 0.18 | 103.634 | 0.000 | 0.000 | ||
| 5640 | 2013.12.13 10:10 | modify | 1881 | 0.18 | 103.634 | 101.734 | 103.744 | ||
| 5641 | 2013.12.13 10:15 | buy | 1882 | 0.18 | 103.573 | 0.000 | 0.000 | ||
| 5642 | 2013.12.13 10:15 | modify | 1882 | 0.18 | 103.573 | 101.673 | 103.683 | ||
| 5643 | 2013.12.13 10:30 | buy | 1883 | 0.18 | 103.559 | 0.000 | 0.000 | ||
| 5644 | 2013.12.13 10:30 | modify | 1883 | 0.18 | 103.559 | 101.659 | 103.669 | ||
| 5645 | 2013.12.13 13:45 | close | 1883 | 0.18 | 103.628 | 101.659 | 103.669 | 11.99 | 15933.78 |
| 5646 | 2013.12.13 13:45 | close | 1882 | 0.18 | 103.628 | 101.673 | 103.683 | 9.55 | 15943.33 |
| 5647 | 2013.12.13 13:45 | close | 1881 | 0.18 | 103.628 | 101.734 | 103.744 | -1.04 | 15942.29 |
| 5648 | 2013.12.13 13:45 | close | 1880 | 0.18 | 103.628 | 101.738 | 103.748 | -1.74 | 15940.55 |
| 5649 | 2013.12.13 13:45 | close | 1879 | 0.18 | 103.628 | 101.748 | 103.758 | -3.47 | 15937.08 |
| 5650 | 2013.12.13 15:50 | buy | 1884 | 0.18 | 103.482 | 0.000 | 0.000 | ||
| 5651 | 2013.12.13 15:50 | modify | 1884 | 0.18 | 103.482 | 101.582 | 103.592 | ||
| 5652 | 2013.12.13 23:50 | close | 1884 | 0.18 | 103.149 | 101.582 | 103.592 | -58.11 | 15878.97 |
| 5653 | 2013.12.19 03:20 | buy | 1885 | 0.18 | 104.082 | 0.000 | 0.000 | ||
| 5654 | 2013.12.19 03:20 | modify | 1885 | 0.18 | 104.082 | 102.182 | 104.192 | ||
| 5655 | 2013.12.19 03:25 | buy | 1886 | 0.18 | 104.105 | 0.000 | 0.000 | ||
| 5656 | 2013.12.19 03:25 | modify | 1886 | 0.18 | 104.105 | 102.205 | 104.215 | ||
| 5657 | 2013.12.19 03:30 | buy | 1887 | 0.18 | 104.108 | 0.000 | 0.000 | ||
| 5658 | 2013.12.19 03:30 | modify | 1887 | 0.18 | 104.108 | 102.208 | 104.218 | ||
| 5659 | 2013.12.19 03:39 | t/p | 1885 | 0.18 | 104.192 | 102.182 | 104.192 | 19.00 | 15897.97 |
| 5660 | 2013.12.19 05:10 | buy | 1888 | 0.18 | 103.995 | 0.000 | 0.000 | ||
| 5661 | 2013.12.19 05:10 | modify | 1888 | 0.18 | 103.995 | 102.095 | 104.105 | ||
| 5662 | 2013.12.19 05:15 | buy | 1889 | 0.18 | 103.879 | 0.000 | 0.000 | ||
| 5663 | 2013.12.19 05:15 | modify | 1889 | 0.18 | 103.879 | 101.979 | 103.989 | ||
| 5664 | 2013.12.19 05:20 | buy | 1890 | 0.18 | 103.882 | 0.000 | 0.000 | ||
| 5665 | 2013.12.19 05:20 | modify | 1890 | 0.18 | 103.882 | 101.982 | 103.992 | ||
| 5666 | 2013.12.19 05:30 | buy | 1891 | 0.18 | 103.894 | 0.000 | 0.000 | ||
| 5667 | 2013.12.19 05:30 | modify | 1891 | 0.18 | 103.894 | 101.994 | 104.004 | ||
| 5668 | 2013.12.19 05:39 | t/p | 1889 | 0.18 | 103.989 | 101.979 | 103.989 | 19.04 | 15917.01 |
| 5669 | 2013.12.19 05:41 | t/p | 1890 | 0.18 | 103.992 | 101.982 | 103.992 | 19.04 | 15936.05 |
| 5670 | 2013.12.19 06:13 | t/p | 1891 | 0.18 | 104.004 | 101.994 | 104.004 | 19.04 | 15955.09 |
| 5671 | 2013.12.19 08:05 | close | 1888 | 0.18 | 104.087 | 102.095 | 104.105 | 15.91 | 15971.00 |
| 5672 | 2013.12.19 08:05 | close | 1887 | 0.18 | 104.087 | 102.208 | 104.218 | -3.63 | 15967.37 |
| 5673 | 2013.12.19 08:05 | close | 1886 | 0.18 | 104.087 | 102.205 | 104.215 | -3.11 | 15964.26 |
| 5674 | 2013.12.20 18:00 | buy | 1892 | 0.19 | 104.373 | 0.000 | 0.000 | ||
| 5675 | 2013.12.20 18:00 | modify | 1892 | 0.19 | 104.373 | 102.473 | 104.483 | ||
| 5676 | 2013.12.20 23:50 | close | 1892 | 0.19 | 104.047 | 102.473 | 104.483 | -59.53 | 15904.73 |
| 5677 | 2013.12.24 08:35 | buy | 1893 | 0.18 | 104.285 | 0.000 | 0.000 | ||
| 5678 | 2013.12.24 08:35 | modify | 1893 | 0.18 | 104.285 | 102.385 | 104.395 | ||
| 5679 | 2013.12.24 12:30 | close | 1893 | 0.18 | 104.292 | 102.385 | 104.395 | 1.21 | 15905.94 |
| 5680 | 2013.12.26 18:50 | buy | 1894 | 0.18 | 104.729 | 0.000 | 0.000 | ||
| 5681 | 2013.12.26 18:50 | modify | 1894 | 0.18 | 104.729 | 102.829 | 104.839 | ||
| 5682 | 2013.12.26 21:30 | close | 1894 | 0.18 | 104.742 | 102.829 | 104.839 | 2.23 | 15908.17 |
| 5683 | 2013.12.27 07:30 | buy | 1895 | 0.18 | 104.765 | 0.000 | 0.000 | ||
| 5684 | 2013.12.27 07:30 | modify | 1895 | 0.18 | 104.765 | 102.865 | 104.875 | ||
| 5685 | 2013.12.27 08:50 | close | 1895 | 0.18 | 104.828 | 102.865 | 104.875 | 10.82 | 15918.99 |
| 5686 | 2013.12.27 09:50 | buy | 1896 | 0.18 | 104.730 | 0.000 | 0.000 | ||
| 5687 | 2013.12.27 09:50 | modify | 1896 | 0.18 | 104.730 | 102.830 | 104.840 | ||
| 5688 | 2013.12.27 12:30 | close | 1896 | 0.18 | 104.792 | 102.830 | 104.840 | 10.65 | 15929.64 |
| 5689 | 2013.12.30 06:45 | buy | 1897 | 0.18 | 105.284 | 0.000 | 0.000 | ||
| 5690 | 2013.12.30 06:45 | modify | 1897 | 0.18 | 105.284 | 103.384 | 105.394 | ||
| 5691 | 2013.12.30 06:50 | buy | 1898 | 0.18 | 105.276 | 0.000 | 0.000 | ||
| 5692 | 2013.12.30 06:50 | modify | 1898 | 0.18 | 105.276 | 103.376 | 105.386 | ||
| 5693 | 2013.12.30 06:55 | buy | 1899 | 0.18 | 105.267 | 0.000 | 0.000 | ||
| 5694 | 2013.12.30 06:55 | modify | 1899 | 0.18 | 105.267 | 103.367 | 105.377 | ||
| 5695 | 2013.12.30 07:00 | buy | 1900 | 0.18 | 105.268 | 0.000 | 0.000 | ||
| 5696 | 2013.12.30 07:00 | modify | 1900 | 0.18 | 105.268 | 103.368 | 105.378 | ||
| 5697 | 2013.12.30 07:05 | buy | 1901 | 0.18 | 105.268 | 0.000 | 0.000 | ||
| 5698 | 2013.12.30 07:05 | modify | 1901 | 0.18 | 105.268 | 103.368 | 105.378 | ||
| 5699 | 2013.12.30 08:25 | close | 1901 | 0.18 | 105.337 | 103.368 | 105.378 | 11.79 | 15941.43 |
| 5700 | 2013.12.30 08:25 | close | 1900 | 0.18 | 105.337 | 103.368 | 105.378 | 11.79 | 15953.22 |
| 5701 | 2013.12.30 08:25 | close | 1899 | 0.18 | 105.337 | 103.367 | 105.377 | 11.96 | 15965.18 |
| 5702 | 2013.12.30 08:25 | close | 1898 | 0.18 | 105.337 | 103.376 | 105.386 | 10.42 | 15975.60 |
| 5703 | 2013.12.30 08:25 | close | 1897 | 0.18 | 105.337 | 103.384 | 105.394 | 9.06 | 15984.66 |
| 5704 | 2013.12.30 12:00 | buy | 1902 | 0.19 | 105.325 | 0.000 | 0.000 | ||
| 5705 | 2013.12.30 12:00 | modify | 1902 | 0.19 | 105.325 | 103.425 | 105.435 | ||
| 5706 | 2013.12.30 12:05 | buy | 1903 | 0.19 | 105.324 | 0.000 | 0.000 | ||
| 5707 | 2013.12.30 12:05 | modify | 1903 | 0.19 | 105.324 | 103.424 | 105.434 | ||
| 5708 | 2013.12.30 12:20 | buy | 1904 | 0.19 | 105.313 | 0.000 | 0.000 | ||
| 5709 | 2013.12.30 12:20 | modify | 1904 | 0.19 | 105.313 | 103.413 | 105.423 | ||
| 5710 | 2013.12.30 12:25 | buy | 1905 | 0.19 | 105.312 | 0.000 | 0.000 | ||
| 5711 | 2013.12.30 12:25 | modify | 1905 | 0.19 | 105.312 | 103.412 | 105.422 | ||
| 5712 | 2013.12.30 16:05 | close | 1905 | 0.19 | 105.245 | 103.412 | 105.422 | -12.10 | 15972.56 |
| 5713 | 2013.12.30 16:05 | close | 1904 | 0.19 | 105.245 | 103.413 | 105.423 | -12.28 | 15960.28 |
| 5714 | 2013.12.30 16:05 | close | 1903 | 0.19 | 105.245 | 103.424 | 105.434 | -14.26 | 15946.02 |
| 5715 | 2013.12.30 16:05 | close | 1902 | 0.19 | 105.245 | 103.425 | 105.435 | -14.44 | 15931.58 |
| 5716 | 2013.12.30 16:50 | buy | 1906 | 0.18 | 105.126 | 0.000 | 0.000 | ||
| 5717 | 2013.12.30 16:50 | modify | 1906 | 0.18 | 105.126 | 103.226 | 105.236 | ||
| 5718 | 2013.12.30 21:50 | close | 1906 | 0.18 | 105.102 | 103.226 | 105.236 | -4.11 | 15927.47 |
| 5719 | 2014.01.02 05:50 | buy | 1907 | 0.18 | 105.248 | 0.000 | 0.000 | ||
| 5720 | 2014.01.02 05:50 | modify | 1907 | 0.18 | 105.248 | 103.348 | 105.358 | ||
| 5721 | 2014.01.02 10:00 | close | 1907 | 0.18 | 105.322 | 103.348 | 105.358 | 12.65 | 15940.12 |
| 5722 | 2014.01.02 16:10 | buy | 1908 | 0.18 | 105.326 | 0.000 | 0.000 | ||
| 5723 | 2014.01.02 16:10 | modify | 1908 | 0.18 | 105.326 | 103.426 | 105.436 | ||
| 5724 | 2014.01.03 00:55 | close | 1908 | 0.18 | 104.799 | 103.426 | 105.436 | -90.35 | 15849.77 |
| 5725 | 2014.01.03 10:35 | sell | 1909 | 0.18 | 104.400 | 0.000 | 0.000 | ||
| 5726 | 2014.01.03 10:35 | modify | 1909 | 0.18 | 104.400 | 106.300 | 104.290 | ||
| 5727 | 2014.01.03 11:14 | t/p | 1909 | 0.18 | 104.290 | 106.300 | 104.290 | 18.98 | 15868.75 |
| 5728 | 2014.01.03 14:25 | sell | 1910 | 0.18 | 104.465 | 0.000 | 0.000 | ||
| 5729 | 2014.01.03 14:25 | modify | 1910 | 0.18 | 104.465 | 106.365 | 104.355 | ||
| 5730 | 2014.01.03 15:04 | t/p | 1910 | 0.18 | 104.355 | 106.365 | 104.355 | 18.97 | 15887.72 |
| 5731 | 2014.01.03 15:50 | sell | 1911 | 0.18 | 104.497 | 0.000 | 0.000 | ||
| 5732 | 2014.01.03 15:50 | modify | 1911 | 0.18 | 104.497 | 106.397 | 104.387 | ||
| 5733 | 2014.01.03 17:18 | t/p | 1911 | 0.18 | 104.387 | 106.397 | 104.387 | 18.97 | 15906.69 |
| 5734 | 2014.01.03 19:10 | sell | 1912 | 0.18 | 104.565 | 0.000 | 0.000 | ||
| 5735 | 2014.01.03 19:10 | modify | 1912 | 0.18 | 104.565 | 106.465 | 104.455 | ||
| 5736 | 2014.01.03 20:00 | t/p | 1912 | 0.18 | 104.455 | 106.465 | 104.455 | 18.96 | 15925.65 |
| 5737 | 2014.01.06 11:05 | sell | 1913 | 0.18 | 104.440 | 0.000 | 0.000 | ||
| 5738 | 2014.01.06 11:05 | modify | 1913 | 0.18 | 104.440 | 106.340 | 104.330 | ||
| 5739 | 2014.01.06 13:30 | close | 1913 | 0.18 | 104.493 | 106.340 | 104.330 | -9.13 | 15916.52 |
| 5740 | 2014.01.06 22:45 | sell | 1914 | 0.18 | 104.317 | 0.000 | 0.000 | ||
| 5741 | 2014.01.06 22:45 | modify | 1914 | 0.18 | 104.317 | 106.217 | 104.207 | ||
| 5742 | 2014.01.06 23:34 | t/p | 1914 | 0.18 | 104.207 | 106.217 | 104.207 | 19.00 | 15935.52 |
| 5743 | 2014.01.07 03:15 | sell | 1915 | 0.18 | 104.352 | 0.000 | 0.000 | ||
| 5744 | 2014.01.07 03:15 | modify | 1915 | 0.18 | 104.352 | 106.252 | 104.242 | ||
| 5745 | 2014.01.07 04:11 | t/p | 1915 | 0.18 | 104.242 | 106.252 | 104.242 | 18.99 | 15954.51 |
| 5746 | 2014.01.08 12:55 | buy | 1916 | 0.19 | 104.912 | 0.000 | 0.000 | ||
| 5747 | 2014.01.08 12:55 | modify | 1916 | 0.19 | 104.912 | 103.012 | 105.022 | ||
| 5748 | 2014.01.08 16:20 | close | 1916 | 0.19 | 104.967 | 103.012 | 105.022 | 9.96 | 15964.47 |
| 5749 | 2014.01.11 00:55 | sell | 1917 | 0.19 | 104.153 | 0.000 | 0.000 | ||
| 5750 | 2014.01.11 00:55 | modify | 1917 | 0.19 | 104.153 | 106.053 | 104.043 | ||
| 5751 | 2014.01.13 01:00 | t/p | 1917 | 0.19 | 104.043 | 106.053 | 104.043 | 19.21 | 15983.68 |
| 5752 | 2014.01.13 01:00 | sell | 1918 | 0.19 | 103.982 | 0.000 | 0.000 | ||
| 5753 | 2014.01.13 01:00 | modify | 1918 | 0.19 | 103.982 | 105.882 | 103.872 | ||
| 5754 | 2014.01.13 02:50 | close | 1918 | 0.19 | 104.000 | 105.882 | 103.872 | -3.29 | 15980.39 |
| 5755 | 2014.01.13 15:40 | sell | 1919 | 0.19 | 103.480 | 0.000 | 0.000 | ||
| 5756 | 2014.01.13 15:40 | modify | 1919 | 0.19 | 103.480 | 105.380 | 103.370 | ||
| 5757 | 2014.01.13 15:45 | sell | 1920 | 0.19 | 103.486 | 0.000 | 0.000 | ||
| 5758 | 2014.01.13 15:45 | modify | 1920 | 0.19 | 103.486 | 105.386 | 103.376 | ||
| 5759 | 2014.01.13 15:50 | sell | 1921 | 0.19 | 103.522 | 0.000 | 0.000 | ||
| 5760 | 2014.01.13 15:50 | modify | 1921 | 0.19 | 103.522 | 105.422 | 103.412 | ||
| 5761 | 2014.01.13 15:55 | sell | 1922 | 0.19 | 103.528 | 0.000 | 0.000 | ||
| 5762 | 2014.01.13 15:55 | modify | 1922 | 0.19 | 103.528 | 105.428 | 103.418 | ||
| 5763 | 2014.01.13 16:00 | sell | 1923 | 0.19 | 103.538 | 0.000 | 0.000 | ||
| 5764 | 2014.01.13 16:00 | modify | 1923 | 0.19 | 103.538 | 105.438 | 103.428 | ||
| 5765 | 2014.01.13 16:15 | sell | 1924 | 0.19 | 103.538 | 0.000 | 0.000 | ||
| 5766 | 2014.01.13 16:15 | modify | 1924 | 0.19 | 103.538 | 105.438 | 103.428 | ||
| 5767 | 2014.01.13 16:33 | t/p | 1923 | 0.19 | 103.428 | 105.438 | 103.428 | 20.21 | 16000.60 |
| 5768 | 2014.01.13 16:33 | t/p | 1924 | 0.19 | 103.428 | 105.438 | 103.428 | 20.21 | 16020.81 |
| 5769 | 2014.01.13 16:34 | t/p | 1922 | 0.19 | 103.418 | 105.428 | 103.418 | 20.21 | 16041.02 |
| 5770 | 2014.01.13 16:34 | t/p | 1921 | 0.19 | 103.412 | 105.422 | 103.412 | 20.21 | 16061.23 |
| 5771 | 2014.01.13 16:35 | close | 1920 | 0.19 | 103.419 | 105.386 | 103.376 | 12.31 | 16073.54 |
| 5772 | 2014.01.13 16:35 | close | 1919 | 0.19 | 103.419 | 105.380 | 103.370 | 11.21 | 16084.75 |
| 5773 | 2014.01.14 02:30 | sell | 1925 | 0.19 | 103.103 | 0.000 | 0.000 | ||
| 5774 | 2014.01.14 02:30 | modify | 1925 | 0.19 | 103.103 | 105.003 | 102.993 | ||
| 5775 | 2014.01.14 02:35 | sell | 1926 | 0.19 | 103.161 | 0.000 | 0.000 | ||
| 5776 | 2014.01.14 02:35 | modify | 1926 | 0.19 | 103.161 | 105.061 | 103.051 | ||
| 5777 | 2014.01.14 02:40 | sell | 1927 | 0.19 | 103.166 | 0.000 | 0.000 | ||
| 5778 | 2014.01.14 02:40 | modify | 1927 | 0.19 | 103.166 | 105.066 | 103.056 | ||
| 5779 | 2014.01.14 03:07 | t/p | 1927 | 0.19 | 103.056 | 105.066 | 103.056 | 20.28 | 16105.03 |
| 5780 | 2014.01.14 03:07 | t/p | 1926 | 0.19 | 103.051 | 105.061 | 103.051 | 20.29 | 16125.32 |
| 5781 | 2014.01.14 03:25 | sell | 1928 | 0.19 | 103.243 | 0.000 | 0.000 | ||
| 5782 | 2014.01.14 03:25 | modify | 1928 | 0.19 | 103.243 | 105.143 | 103.133 | ||
| 5783 | 2014.01.14 03:30 | sell | 1929 | 0.19 | 103.226 | 0.000 | 0.000 | ||
| 5784 | 2014.01.14 03:30 | modify | 1929 | 0.19 | 103.226 | 105.126 | 103.116 | ||
| 5785 | 2014.01.14 03:40 | sell | 1930 | 0.19 | 103.305 | 0.000 | 0.000 | ||
| 5786 | 2014.01.14 03:40 | modify | 1930 | 0.19 | 103.305 | 105.205 | 103.195 | ||
| 5787 | 2014.01.14 03:45 | sell | 1931 | 0.19 | 103.311 | 0.000 | 0.000 | ||
| 5788 | 2014.01.14 03:45 | modify | 1931 | 0.19 | 103.311 | 105.211 | 103.201 | ||
| 5789 | 2014.01.14 03:50 | sell | 1932 | 0.19 | 103.333 | 0.000 | 0.000 | ||
| 5790 | 2014.01.14 03:50 | modify | 1932 | 0.19 | 103.333 | 105.233 | 103.223 | ||
| 5791 | 2014.01.14 03:58 | t/p | 1932 | 0.19 | 103.223 | 105.233 | 103.223 | 20.25 | 16145.57 |
| 5792 | 2014.01.14 04:30 | sell | 1933 | 0.19 | 103.362 | 0.000 | 0.000 | ||
| 5793 | 2014.01.14 04:30 | modify | 1933 | 0.19 | 103.362 | 105.262 | 103.252 | ||
| 5794 | 2014.01.14 04:35 | sell | 1934 | 0.19 | 103.403 | 0.000 | 0.000 | ||
| 5795 | 2014.01.14 04:35 | modify | 1934 | 0.19 | 103.403 | 105.303 | 103.293 | ||
| 5796 | 2014.01.14 05:00 | sell | 1935 | 0.19 | 103.441 | 0.000 | 0.000 | ||
| 5797 | 2014.01.14 05:00 | modify | 1935 | 0.19 | 103.441 | 105.341 | 103.331 | ||
| 5798 | 2014.01.14 07:52 | t/p | 1935 | 0.19 | 103.331 | 105.341 | 103.331 | 20.23 | 16165.80 |
| 5799 | 2014.01.14 07:54 | t/p | 1934 | 0.19 | 103.293 | 105.303 | 103.293 | 20.23 | 16186.03 |
| 5800 | 2014.01.14 07:55 | close | 1933 | 0.19 | 103.295 | 105.262 | 103.252 | 12.32 | 16198.35 |
| 5801 | 2014.01.14 07:55 | close | 1931 | 0.19 | 103.295 | 105.211 | 103.201 | 2.94 | 16201.29 |
| 5802 | 2014.01.14 07:55 | close | 1930 | 0.19 | 103.295 | 105.205 | 103.195 | 1.84 | 16203.13 |
| 5803 | 2014.01.14 07:55 | close | 1929 | 0.19 | 103.295 | 105.126 | 103.116 | -12.69 | 16190.44 |
| 5804 | 2014.01.14 07:55 | close | 1928 | 0.19 | 103.295 | 105.143 | 103.133 | -9.56 | 16180.88 |
| 5805 | 2014.01.14 07:55 | close | 1925 | 0.19 | 103.295 | 105.003 | 102.993 | -35.32 | 16145.56 |
| 5806 | 2014.01.14 10:00 | sell | 1936 | 0.19 | 103.436 | 0.000 | 0.000 | ||
| 5807 | 2014.01.14 10:00 | modify | 1936 | 0.19 | 103.436 | 105.336 | 103.326 | ||
| 5808 | 2014.01.15 02:55 | close | 1936 | 0.19 | 104.194 | 105.336 | 103.326 | -139.11 | 16006.46 |
| 5809 | 2014.01.15 10:35 | buy | 1937 | 0.19 | 104.302 | 0.000 | 0.000 | ||
| 5810 | 2014.01.15 10:35 | modify | 1937 | 0.19 | 104.302 | 102.402 | 104.412 | ||
| 5811 | 2014.01.15 12:01 | t/p | 1937 | 0.19 | 104.412 | 102.402 | 104.412 | 20.02 | 16026.48 |
| 5812 | 2014.01.16 07:55 | buy | 1938 | 0.19 | 104.724 | 0.000 | 0.000 | ||
| 5813 | 2014.01.16 07:55 | modify | 1938 | 0.19 | 104.724 | 102.824 | 104.834 | ||
| 5814 | 2014.01.16 14:25 | close | 1938 | 0.19 | 104.742 | 102.824 | 104.834 | 3.27 | 16029.75 |
| 5815 | 2014.01.16 15:20 | buy | 1939 | 0.19 | 104.646 | 0.000 | 0.000 | ||
| 5816 | 2014.01.16 15:20 | modify | 1939 | 0.19 | 104.646 | 102.746 | 104.756 | ||
| 5817 | 2014.01.16 20:55 | close | 1939 | 0.19 | 104.365 | 102.746 | 104.756 | -51.16 | 15978.59 |
| 5818 | 2014.01.21 08:55 | buy | 1940 | 0.19 | 104.560 | 0.000 | 0.000 | ||
| 5819 | 2014.01.21 08:55 | modify | 1940 | 0.19 | 104.560 | 102.660 | 104.670 | ||
| 5820 | 2014.01.21 10:55 | close | 1940 | 0.19 | 104.640 | 102.660 | 104.670 | 14.53 | 15993.12 |
| 5821 | 2014.01.21 16:45 | buy | 1941 | 0.19 | 104.584 | 0.000 | 0.000 | ||
| 5822 | 2014.01.21 16:45 | modify | 1941 | 0.19 | 104.584 | 102.684 | 104.694 | ||
| 5823 | 2014.01.22 00:00 | close | 1941 | 0.19 | 104.369 | 102.684 | 104.694 | -38.96 | 15954.16 |
| 5824 | 2014.01.24 00:55 | sell | 1942 | 0.19 | 103.314 | 0.000 | 0.000 | ||
| 5825 | 2014.01.24 00:55 | modify | 1942 | 0.19 | 103.314 | 105.214 | 103.204 | ||
| 5826 | 2014.01.24 01:15 | sell | 1943 | 0.19 | 103.312 | 0.000 | 0.000 | ||
| 5827 | 2014.01.24 01:15 | modify | 1943 | 0.19 | 103.312 | 105.212 | 103.202 | ||
| 5828 | 2014.01.24 01:40 | sell | 1944 | 0.19 | 103.342 | 0.000 | 0.000 | ||
| 5829 | 2014.01.24 01:40 | modify | 1944 | 0.19 | 103.342 | 105.242 | 103.232 | ||
| 5830 | 2014.01.24 01:45 | sell | 1945 | 0.19 | 103.350 | 0.000 | 0.000 | ||
| 5831 | 2014.01.24 01:45 | modify | 1945 | 0.19 | 103.350 | 105.250 | 103.240 | ||
| 5832 | 2014.01.24 01:50 | sell | 1946 | 0.19 | 103.355 | 0.000 | 0.000 | ||
| 5833 | 2014.01.24 01:50 | modify | 1946 | 0.19 | 103.355 | 105.255 | 103.245 | ||
| 5834 | 2014.01.24 01:55 | sell | 1947 | 0.19 | 103.367 | 0.000 | 0.000 | ||
| 5835 | 2014.01.24 01:55 | modify | 1947 | 0.19 | 103.367 | 105.267 | 103.257 | ||
| 5836 | 2014.01.24 06:35 | close | 1947 | 0.19 | 103.403 | 105.267 | 103.257 | -6.61 | 15947.55 |
| 5837 | 2014.01.24 06:35 | close | 1946 | 0.19 | 103.403 | 105.255 | 103.245 | -8.82 | 15938.73 |
| 5838 | 2014.01.24 06:35 | close | 1945 | 0.19 | 103.403 | 105.250 | 103.240 | -9.74 | 15928.99 |
| 5839 | 2014.01.24 06:35 | close | 1944 | 0.19 | 103.403 | 105.242 | 103.232 | -11.21 | 15917.78 |
| 5840 | 2014.01.24 06:35 | close | 1943 | 0.19 | 103.403 | 105.212 | 103.202 | -16.72 | 15901.06 |
| 5841 | 2014.01.24 06:35 | close | 1942 | 0.19 | 103.403 | 105.214 | 103.204 | -16.35 | 15884.71 |
| 5842 | 2014.01.24 10:25 | sell | 1948 | 0.18 | 103.516 | 0.000 | 0.000 | ||
| 5843 | 2014.01.24 10:25 | modify | 1948 | 0.18 | 103.516 | 105.416 | 103.406 | ||
| 5844 | 2014.01.24 10:49 | t/p | 1948 | 0.18 | 103.406 | 105.416 | 103.406 | 19.15 | 15903.86 |
| 5845 | 2014.01.24 16:40 | sell | 1949 | 0.18 | 102.621 | 0.000 | 0.000 | ||
| 5846 | 2014.01.24 16:40 | modify | 1949 | 0.18 | 102.621 | 104.521 | 102.511 | ||
| 5847 | 2014.01.24 16:50 | sell | 1950 | 0.18 | 102.648 | 0.000 | 0.000 | ||
| 5848 | 2014.01.24 16:50 | modify | 1950 | 0.18 | 102.648 | 104.548 | 102.538 | ||
| 5849 | 2014.01.24 16:57 | t/p | 1950 | 0.18 | 102.538 | 104.548 | 102.538 | 19.31 | 15923.17 |
| 5850 | 2014.01.24 16:59 | t/p | 1949 | 0.18 | 102.511 | 104.521 | 102.511 | 19.31 | 15942.48 |
| 5851 | 2014.01.27 03:10 | sell | 1951 | 0.18 | 102.318 | 0.000 | 0.000 | ||
| 5852 | 2014.01.27 03:10 | modify | 1951 | 0.18 | 102.318 | 104.218 | 102.208 | ||
| 5853 | 2014.01.27 03:16 | t/p | 1951 | 0.18 | 102.208 | 104.218 | 102.208 | 19.37 | 15961.85 |
| 5854 | 2014.01.27 03:30 | sell | 1952 | 0.19 | 102.366 | 0.000 | 0.000 | ||
| 5855 | 2014.01.27 03:30 | modify | 1952 | 0.19 | 102.366 | 104.266 | 102.256 | ||
| 5856 | 2014.01.27 03:45 | sell | 1953 | 0.19 | 102.381 | 0.000 | 0.000 | ||
| 5857 | 2014.01.27 03:45 | modify | 1953 | 0.19 | 102.381 | 104.281 | 102.271 | ||
| 5858 | 2014.01.27 04:07 | t/p | 1953 | 0.19 | 102.271 | 104.281 | 102.271 | 20.44 | 15982.29 |
| 5859 | 2014.01.27 04:08 | t/p | 1952 | 0.19 | 102.256 | 104.266 | 102.256 | 20.43 | 16002.72 |
| 5860 | 2014.01.27 06:50 | sell | 1954 | 0.19 | 102.473 | 0.000 | 0.000 | ||
| 5861 | 2014.01.27 06:50 | modify | 1954 | 0.19 | 102.473 | 104.373 | 102.363 | ||
| 5862 | 2014.01.27 06:55 | sell | 1955 | 0.19 | 102.469 | 0.000 | 0.000 | ||
| 5863 | 2014.01.27 06:55 | modify | 1955 | 0.19 | 102.469 | 104.369 | 102.359 | ||
| 5864 | 2014.01.27 07:15 | sell | 1956 | 0.19 | 102.504 | 0.000 | 0.000 | ||
| 5865 | 2014.01.27 07:15 | modify | 1956 | 0.19 | 102.504 | 104.404 | 102.394 | ||
| 5866 | 2014.01.27 07:40 | t/p | 1956 | 0.19 | 102.394 | 104.404 | 102.394 | 20.41 | 16023.13 |
| 5867 | 2014.01.27 10:05 | sell | 1957 | 0.19 | 102.591 | 0.000 | 0.000 | ||
| 5868 | 2014.01.27 10:05 | modify | 1957 | 0.19 | 102.591 | 104.491 | 102.481 | ||
| 5869 | 2014.01.27 10:10 | sell | 1958 | 0.19 | 102.635 | 0.000 | 0.000 | ||
| 5870 | 2014.01.27 10:10 | modify | 1958 | 0.19 | 102.635 | 104.535 | 102.525 | ||
| 5871 | 2014.01.27 10:15 | sell | 1959 | 0.19 | 102.645 | 0.000 | 0.000 | ||
| 5872 | 2014.01.27 10:15 | modify | 1959 | 0.19 | 102.645 | 104.545 | 102.535 | ||
| 5873 | 2014.01.27 10:20 | sell | 1960 | 0.19 | 102.644 | 0.000 | 0.000 | ||
| 5874 | 2014.01.27 10:20 | modify | 1960 | 0.19 | 102.644 | 104.544 | 102.534 | ||
| 5875 | 2014.01.27 10:40 | sell | 1961 | 0.19 | 102.691 | 0.000 | 0.000 | ||
| 5876 | 2014.01.27 10:40 | modify | 1961 | 0.19 | 102.691 | 104.591 | 102.581 | ||
| 5877 | 2014.01.27 10:55 | sell | 1962 | 0.19 | 102.696 | 0.000 | 0.000 | ||
| 5878 | 2014.01.27 10:55 | modify | 1962 | 0.19 | 102.696 | 104.596 | 102.586 | ||
| 5879 | 2014.01.27 11:13 | t/p | 1962 | 0.19 | 102.586 | 104.596 | 102.586 | 20.37 | 16043.50 |
| 5880 | 2014.01.27 11:13 | t/p | 1961 | 0.19 | 102.581 | 104.591 | 102.581 | 20.37 | 16063.87 |
| 5881 | 2014.01.27 11:17 | t/p | 1959 | 0.19 | 102.535 | 104.545 | 102.535 | 20.38 | 16084.25 |
| 5882 | 2014.01.27 11:17 | t/p | 1960 | 0.19 | 102.534 | 104.544 | 102.534 | 20.38 | 16104.63 |
| 5883 | 2014.01.27 11:17 | t/p | 1958 | 0.19 | 102.525 | 104.535 | 102.525 | 20.39 | 16125.02 |
| 5884 | 2014.01.27 11:18 | t/p | 1957 | 0.19 | 102.481 | 104.491 | 102.481 | 20.40 | 16145.42 |
| 5885 | 2014.01.27 11:25 | close | 1955 | 0.19 | 102.466 | 104.369 | 102.359 | 0.56 | 16145.98 |
| 5886 | 2014.01.27 11:25 | close | 1954 | 0.19 | 102.466 | 104.373 | 102.363 | 1.30 | 16147.28 |
| 5887 | 2014.01.27 15:05 | sell | 1963 | 0.19 | 102.834 | 0.000 | 0.000 | ||
| 5888 | 2014.01.27 15:05 | modify | 1963 | 0.19 | 102.834 | 104.734 | 102.724 | ||
| 5889 | 2014.01.27 15:10 | sell | 1964 | 0.19 | 102.793 | 0.000 | 0.000 | ||
| 5890 | 2014.01.27 15:10 | modify | 1964 | 0.19 | 102.793 | 104.693 | 102.683 | ||
| 5891 | 2014.01.27 15:58 | t/p | 1963 | 0.19 | 102.724 | 104.734 | 102.724 | 20.35 | 16167.63 |
| 5892 | 2014.01.27 17:12 | t/p | 1964 | 0.19 | 102.683 | 104.693 | 102.683 | 20.35 | 16187.98 |
| 5893 | 2014.01.27 23:10 | sell | 1965 | 0.19 | 102.760 | 0.000 | 0.000 | ||
| 5894 | 2014.01.27 23:10 | modify | 1965 | 0.19 | 102.760 | 104.660 | 102.650 | ||
| 5895 | 2014.01.27 23:55 | t/p | 1965 | 0.19 | 102.650 | 104.660 | 102.650 | 20.36 | 16208.34 |
| 5896 | 2014.01.28 01:50 | sell | 1966 | 0.19 | 102.669 | 0.000 | 0.000 | ||
| 5897 | 2014.01.28 01:50 | modify | 1966 | 0.19 | 102.669 | 104.569 | 102.559 | ||
| 5898 | 2014.01.28 03:07 | t/p | 1966 | 0.19 | 102.559 | 104.569 | 102.559 | 20.38 | 16228.72 |
| 5899 | 2014.01.28 10:50 | sell | 1967 | 0.19 | 102.769 | 0.000 | 0.000 | ||
| 5900 | 2014.01.28 10:50 | modify | 1967 | 0.19 | 102.769 | 104.669 | 102.659 | ||
| 5901 | 2014.01.28 16:00 | close | 1967 | 0.19 | 103.002 | 104.669 | 102.659 | -42.98 | 16185.74 |
| 5902 | 2014.01.30 02:25 | sell | 1968 | 0.19 | 102.333 | 0.000 | 0.000 | ||
| 5903 | 2014.01.30 02:25 | modify | 1968 | 0.19 | 102.333 | 104.233 | 102.223 | ||
| 5904 | 2014.01.30 03:02 | t/p | 1968 | 0.19 | 102.223 | 104.233 | 102.223 | 20.44 | 16206.18 |
| 5905 | 2014.01.30 07:00 | sell | 1969 | 0.19 | 102.334 | 0.000 | 0.000 | ||
| 5906 | 2014.01.30 07:00 | modify | 1969 | 0.19 | 102.334 | 104.234 | 102.224 | ||
| 5907 | 2014.01.30 10:05 | close | 1969 | 0.19 | 102.390 | 104.234 | 102.224 | -10.39 | 16195.79 |
| 5908 | 2014.01.30 14:20 | sell | 1970 | 0.19 | 102.480 | 0.000 | 0.000 | ||
| 5909 | 2014.01.30 14:20 | modify | 1970 | 0.19 | 102.480 | 104.380 | 102.370 | ||
| 5910 | 2014.01.30 15:30 | t/p | 1970 | 0.19 | 102.370 | 104.380 | 102.370 | 20.41 | 16216.20 |
| 5911 | 2014.01.31 20:10 | sell | 1971 | 0.19 | 102.355 | 0.000 | 0.000 | ||
| 5912 | 2014.01.31 20:10 | modify | 1971 | 0.19 | 102.355 | 104.255 | 102.245 | ||
| 5913 | 2014.01.31 20:31 | t/p | 1971 | 0.19 | 102.245 | 104.255 | 102.245 | 20.44 | 16236.64 |
| 5914 | 2014.02.03 03:05 | sell | 1972 | 0.19 | 102.302 | 0.000 | 0.000 | ||
| 5915 | 2014.02.03 03:05 | modify | 1972 | 0.19 | 102.302 | 104.202 | 102.192 | ||
| 5916 | 2014.02.03 08:20 | close | 1972 | 0.19 | 102.299 | 104.202 | 102.192 | 0.56 | 16237.20 |
| 5917 | 2014.02.03 16:00 | sell | 1973 | 0.19 | 101.982 | 0.000 | 0.000 | ||
| 5918 | 2014.02.03 16:00 | modify | 1973 | 0.19 | 101.982 | 103.882 | 101.872 | ||
| 5919 | 2014.02.03 16:55 | t/p | 1973 | 0.19 | 101.872 | 103.882 | 101.872 | 20.52 | 16257.72 |
| 5920 | 2014.02.04 01:40 | sell | 1974 | 0.19 | 101.084 | 0.000 | 0.000 | ||
| 5921 | 2014.02.04 01:40 | modify | 1974 | 0.19 | 101.084 | 102.984 | 100.974 | ||
| 5922 | 2014.02.04 01:50 | sell | 1975 | 0.19 | 101.131 | 0.000 | 0.000 | ||
| 5923 | 2014.02.04 01:50 | modify | 1975 | 0.19 | 101.131 | 103.031 | 101.021 | ||
| 5924 | 2014.02.04 02:50 | sell | 1976 | 0.19 | 101.168 | 0.000 | 0.000 | ||
| 5925 | 2014.02.04 02:50 | modify | 1976 | 0.19 | 101.168 | 103.068 | 101.058 | ||
| 5926 | 2014.02.04 03:00 | sell | 1977 | 0.19 | 101.181 | 0.000 | 0.000 | ||
| 5927 | 2014.02.04 03:00 | modify | 1977 | 0.19 | 101.181 | 103.081 | 101.071 | ||
| 5928 | 2014.02.04 03:15 | sell | 1978 | 0.19 | 101.203 | 0.000 | 0.000 | ||
| 5929 | 2014.02.04 03:15 | modify | 1978 | 0.19 | 101.203 | 103.103 | 101.093 | ||
| 5930 | 2014.02.04 03:50 | sell | 1979 | 0.19 | 101.240 | 0.000 | 0.000 | ||
| 5931 | 2014.02.04 03:50 | modify | 1979 | 0.19 | 101.240 | 103.140 | 101.130 | ||
| 5932 | 2014.02.04 04:31 | t/p | 1979 | 0.19 | 101.130 | 103.140 | 101.130 | 20.67 | 16278.39 |
| 5933 | 2014.02.04 04:33 | t/p | 1978 | 0.19 | 101.093 | 103.103 | 101.093 | 20.67 | 16299.06 |
| 5934 | 2014.02.04 05:05 | sell | 1980 | 0.19 | 101.310 | 0.000 | 0.000 | ||
| 5935 | 2014.02.04 05:05 | modify | 1980 | 0.19 | 101.310 | 103.210 | 101.200 | ||
| 5936 | 2014.02.04 05:10 | sell | 1981 | 0.19 | 101.322 | 0.000 | 0.000 | ||
| 5937 | 2014.02.04 05:10 | modify | 1981 | 0.19 | 101.322 | 103.222 | 101.212 | ||
| 5938 | 2014.02.04 06:37 | t/p | 1981 | 0.19 | 101.212 | 103.222 | 101.212 | 20.65 | 16319.71 |
| 5939 | 2014.02.04 06:38 | t/p | 1980 | 0.19 | 101.200 | 103.210 | 101.200 | 20.65 | 16340.36 |
| 5940 | 2014.02.04 08:55 | close | 1977 | 0.19 | 101.099 | 103.081 | 101.071 | 15.41 | 16355.77 |
| 5941 | 2014.02.04 08:55 | close | 1976 | 0.19 | 101.099 | 103.068 | 101.058 | 12.97 | 16368.74 |
| 5942 | 2014.02.04 08:55 | close | 1975 | 0.19 | 101.099 | 103.031 | 101.021 | 6.01 | 16374.75 |
| 5943 | 2014.02.04 08:55 | close | 1974 | 0.19 | 101.099 | 102.984 | 100.974 | -2.82 | 16371.93 |
| 5944 | 2014.02.04 11:40 | sell | 1982 | 0.19 | 101.307 | 0.000 | 0.000 | ||
| 5945 | 2014.02.04 11:40 | modify | 1982 | 0.19 | 101.307 | 103.207 | 101.197 | ||
| 5946 | 2014.02.04 12:00 | sell | 1983 | 0.19 | 101.350 | 0.000 | 0.000 | ||
| 5947 | 2014.02.04 12:00 | modify | 1983 | 0.19 | 101.350 | 103.250 | 101.240 | ||
| 5948 | 2014.02.04 12:15 | sell | 1984 | 0.19 | 101.362 | 0.000 | 0.000 | ||
| 5949 | 2014.02.04 12:15 | modify | 1984 | 0.19 | 101.362 | 103.262 | 101.252 | ||
| 5950 | 2014.02.04 12:24 | t/p | 1984 | 0.19 | 101.252 | 103.262 | 101.252 | 20.64 | 16392.57 |
| 5951 | 2014.02.04 12:40 | sell | 1985 | 0.19 | 101.453 | 0.000 | 0.000 | ||
| 5952 | 2014.02.04 12:40 | modify | 1985 | 0.19 | 101.453 | 103.353 | 101.343 | ||
| 5953 | 2014.02.04 12:49 | t/p | 1985 | 0.19 | 101.343 | 103.353 | 101.343 | 20.62 | 16413.19 |
| 5954 | 2014.02.04 13:31 | t/p | 1983 | 0.19 | 101.240 | 103.250 | 101.240 | 20.64 | 16433.83 |
| 5955 | 2014.02.04 16:10 | sell | 1986 | 0.19 | 101.374 | 0.000 | 0.000 | ||
| 5956 | 2014.02.04 16:10 | modify | 1986 | 0.19 | 101.374 | 103.274 | 101.264 | ||
| 5957 | 2014.02.04 16:15 | sell | 1987 | 0.19 | 101.383 | 0.000 | 0.000 | ||
| 5958 | 2014.02.04 16:15 | modify | 1987 | 0.19 | 101.383 | 103.283 | 101.273 | ||
| 5959 | 2014.02.04 16:20 | sell | 1988 | 0.19 | 101.421 | 0.000 | 0.000 | ||
| 5960 | 2014.02.04 16:20 | modify | 1988 | 0.19 | 101.421 | 103.321 | 101.311 | ||
| 5961 | 2014.02.04 16:25 | sell | 1989 | 0.19 | 101.430 | 0.000 | 0.000 | ||
| 5962 | 2014.02.04 16:25 | modify | 1989 | 0.19 | 101.430 | 103.330 | 101.320 | ||
| 5963 | 2014.02.04 17:44 | t/p | 1989 | 0.19 | 101.320 | 103.330 | 101.320 | 20.63 | 16454.46 |
| 5964 | 2014.02.04 17:44 | t/p | 1988 | 0.19 | 101.311 | 103.321 | 101.311 | 20.63 | 16475.09 |
| 5965 | 2014.02.05 03:20 | close | 1987 | 0.19 | 101.569 | 103.283 | 101.273 | -35.68 | 16439.41 |
| 5966 | 2014.02.05 03:20 | close | 1986 | 0.19 | 101.569 | 103.274 | 101.264 | -37.37 | 16402.04 |
| 5967 | 2014.02.05 03:20 | close | 1982 | 0.19 | 101.569 | 103.207 | 101.197 | -49.90 | 16352.14 |
| 5968 | 2014.02.05 17:20 | sell | 1990 | 0.19 | 101.334 | 0.000 | 0.000 | ||
| 5969 | 2014.02.05 17:20 | modify | 1990 | 0.19 | 101.334 | 103.234 | 101.224 | ||
| 5970 | 2014.02.05 18:23 | t/p | 1990 | 0.19 | 101.224 | 103.234 | 101.224 | 20.65 | 16372.79 |
| 5971 | 2014.02.07 01:50 | buy | 1991 | 0.19 | 102.043 | 0.000 | 0.000 | ||
| 5972 | 2014.02.07 01:50 | modify | 1991 | 0.19 | 102.043 | 100.143 | 102.153 | ||
| 5973 | 2014.02.07 05:50 | close | 1991 | 0.19 | 102.039 | 100.143 | 102.153 | -0.74 | 16372.05 |
| 5974 | 2014.02.07 11:10 | buy | 1992 | 0.19 | 102.045 | 0.000 | 0.000 | ||
| 5975 | 2014.02.07 11:10 | modify | 1992 | 0.19 | 102.045 | 100.145 | 102.155 | ||
| 5976 | 2014.02.07 12:57 | t/p | 1992 | 0.19 | 102.155 | 100.145 | 102.155 | 20.45 | 16392.50 |
| 5977 | 2014.02.10 04:10 | buy | 1993 | 0.19 | 102.400 | 0.000 | 0.000 | ||
| 5978 | 2014.02.10 04:10 | modify | 1993 | 0.19 | 102.400 | 100.500 | 102.510 | ||
| 5979 | 2014.02.10 16:45 | close | 1993 | 0.19 | 102.194 | 100.500 | 102.510 | -38.30 | 16354.20 |
| 5980 | 2014.02.12 01:30 | buy | 1994 | 0.19 | 102.591 | 0.000 | 0.000 | ||
| 5981 | 2014.02.12 01:30 | modify | 1994 | 0.19 | 102.591 | 100.691 | 102.701 | ||
| 5982 | 2014.02.12 05:10 | close | 1994 | 0.19 | 102.635 | 100.691 | 102.701 | 8.15 | 16362.35 |
| 5983 | 2014.02.17 10:05 | sell | 1995 | 0.19 | 101.676 | 0.000 | 0.000 | ||
| 5984 | 2014.02.17 10:05 | modify | 1995 | 0.19 | 101.676 | 103.576 | 101.566 | ||
| 5985 | 2014.02.17 17:00 | close | 1995 | 0.19 | 101.881 | 103.576 | 101.566 | -38.23 | 16324.12 |
| 5986 | 2014.02.18 11:30 | buy | 1996 | 0.19 | 102.379 | 0.000 | 0.000 | ||
| 5987 | 2014.02.18 11:30 | modify | 1996 | 0.19 | 102.379 | 100.479 | 102.489 | ||
| 5988 | 2014.02.18 14:40 | close | 1996 | 0.19 | 102.486 | 100.479 | 102.489 | 19.84 | 16343.96 |
| 5989 | 2014.02.18 16:30 | buy | 1997 | 0.19 | 102.434 | 0.000 | 0.000 | ||
| 5990 | 2014.02.18 16:30 | modify | 1997 | 0.19 | 102.434 | 100.534 | 102.544 | ||
| 5991 | 2014.02.19 00:10 | close | 1997 | 0.19 | 102.379 | 100.534 | 102.544 | -10.03 | 16333.94 |
| 5992 | 2014.02.21 20:50 | buy | 1998 | 0.19 | 102.603 | 0.000 | 0.000 | ||
| 5993 | 2014.02.21 20:50 | modify | 1998 | 0.19 | 102.603 | 100.703 | 102.713 | ||
| 5994 | 2014.02.21 23:50 | close | 1998 | 0.19 | 102.582 | 100.703 | 102.713 | -3.89 | 16330.05 |
| 5995 | 2014.02.27 16:40 | sell | 1999 | 0.19 | 102.034 | 0.000 | 0.000 | ||
| 5996 | 2014.02.27 16:40 | modify | 1999 | 0.19 | 102.034 | 103.934 | 101.924 | ||
| 5997 | 2014.02.27 22:45 | close | 1999 | 0.19 | 102.050 | 103.934 | 101.924 | -2.98 | 16327.07 |
| 5998 | 2014.02.28 09:35 | sell | 2000 | 0.19 | 101.841 | 0.000 | 0.000 | ||
| 5999 | 2014.02.28 09:35 | modify | 2000 | 0.19 | 101.841 | 103.741 | 101.731 | ||
| 6000 | 2014.02.28 10:34 | t/p | 2000 | 0.19 | 101.731 | 103.741 | 101.731 | 20.54 | 16347.61 |
| 6001 | 2014.02.28 13:50 | sell | 2001 | 0.19 | 101.859 | 0.000 | 0.000 | ||
| 6002 | 2014.02.28 13:50 | modify | 2001 | 0.19 | 101.859 | 103.759 | 101.749 | ||
| 6003 | 2014.02.28 16:15 | close | 2001 | 0.19 | 101.815 | 103.759 | 101.749 | 8.21 | 16355.82 |
| 6004 | 2014.03.03 08:10 | sell | 2002 | 0.19 | 101.491 | 0.000 | 0.000 | ||
| 6005 | 2014.03.03 08:10 | modify | 2002 | 0.19 | 101.491 | 103.391 | 101.381 | ||
| 6006 | 2014.03.03 09:11 | t/p | 2002 | 0.19 | 101.381 | 103.391 | 101.381 | 20.62 | 16376.44 |
| 6007 | 2014.03.03 15:50 | sell | 2003 | 0.19 | 101.366 | 0.000 | 0.000 | ||
| 6008 | 2014.03.03 15:50 | modify | 2003 | 0.19 | 101.366 | 103.266 | 101.256 | ||
| 6009 | 2014.03.03 20:00 | close | 2003 | 0.19 | 101.363 | 103.266 | 101.256 | 0.56 | 16377.00 |
| 6010 | 2014.03.04 03:15 | sell | 2004 | 0.19 | 101.480 | 0.000 | 0.000 | ||
| 6011 | 2014.03.04 03:15 | modify | 2004 | 0.19 | 101.480 | 103.380 | 101.370 | ||
| 6012 | 2014.03.05 08:20 | close | 2004 | 0.19 | 102.156 | 103.380 | 101.370 | -126.62 | 16250.38 |
| 6013 | 2014.03.05 18:40 | buy | 2005 | 0.19 | 102.333 | 0.000 | 0.000 | ||
| 6014 | 2014.03.05 18:40 | modify | 2005 | 0.19 | 102.333 | 100.433 | 102.443 | ||
| 6015 | 2014.03.06 02:35 | close | 2005 | 0.19 | 102.378 | 100.433 | 102.443 | 8.90 | 16259.27 |
| 6016 | 2014.03.06 12:20 | buy | 2006 | 0.19 | 102.669 | 0.000 | 0.000 | ||
| 6017 | 2014.03.06 12:20 | modify | 2006 | 0.19 | 102.669 | 100.769 | 102.779 | ||
| 6018 | 2014.03.06 15:05 | close | 2006 | 0.19 | 102.739 | 100.769 | 102.779 | 12.95 | 16272.22 |
| 6019 | 2014.03.06 20:40 | buy | 2007 | 0.19 | 102.985 | 0.000 | 0.000 | ||
| 6020 | 2014.03.06 20:40 | modify | 2007 | 0.19 | 102.985 | 101.085 | 103.095 | ||
| 6021 | 2014.03.06 20:45 | buy | 2008 | 0.19 | 102.971 | 0.000 | 0.000 | ||
| 6022 | 2014.03.06 20:45 | modify | 2008 | 0.19 | 102.971 | 101.071 | 103.081 | ||
| 6023 | 2014.03.06 20:50 | buy | 2009 | 0.19 | 102.973 | 0.000 | 0.000 | ||
| 6024 | 2014.03.06 20:50 | modify | 2009 | 0.19 | 102.973 | 101.073 | 103.083 | ||
| 6025 | 2014.03.06 20:55 | buy | 2010 | 0.19 | 102.964 | 0.000 | 0.000 | ||
| 6026 | 2014.03.06 20:55 | modify | 2010 | 0.19 | 102.964 | 101.064 | 103.074 | ||
| 6027 | 2014.03.06 22:45 | close | 2010 | 0.19 | 103.031 | 101.064 | 103.074 | 12.36 | 16284.58 |
| 6028 | 2014.03.06 22:45 | close | 2009 | 0.19 | 103.031 | 101.073 | 103.083 | 10.70 | 16295.28 |
| 6029 | 2014.03.06 22:45 | close | 2008 | 0.19 | 103.031 | 101.071 | 103.081 | 11.06 | 16306.34 |
| 6030 | 2014.03.06 22:45 | close | 2007 | 0.19 | 103.031 | 101.085 | 103.095 | 8.48 | 16314.82 |
| 6031 | 2014.03.07 04:10 | buy | 2011 | 0.19 | 102.968 | 0.000 | 0.000 | ||
| 6032 | 2014.03.07 04:10 | modify | 2011 | 0.19 | 102.968 | 101.068 | 103.078 | ||
| 6033 | 2014.03.07 07:55 | close | 2011 | 0.19 | 102.999 | 101.068 | 103.078 | 5.72 | 16320.54 |
| 6034 | 2014.03.07 10:30 | buy | 2012 | 0.19 | 102.898 | 0.000 | 0.000 | ||
| 6035 | 2014.03.07 10:30 | modify | 2012 | 0.19 | 102.898 | 100.998 | 103.008 | ||
| 6036 | 2014.03.07 16:30 | t/p | 2012 | 0.19 | 103.008 | 100.998 | 103.008 | 20.28 | 16340.82 |
| 6037 | 2014.03.07 19:05 | buy | 2013 | 0.19 | 103.226 | 0.000 | 0.000 | ||
| 6038 | 2014.03.07 19:05 | modify | 2013 | 0.19 | 103.226 | 101.326 | 103.336 | ||
| 6039 | 2014.03.07 19:10 | buy | 2014 | 0.19 | 103.238 | 0.000 | 0.000 | ||
| 6040 | 2014.03.07 19:10 | modify | 2014 | 0.19 | 103.238 | 101.338 | 103.348 | ||
| 6041 | 2014.03.07 19:15 | buy | 2015 | 0.19 | 103.212 | 0.000 | 0.000 | ||
| 6042 | 2014.03.07 19:15 | modify | 2015 | 0.19 | 103.212 | 101.312 | 103.322 | ||
| 6043 | 2014.03.07 19:24 | t/p | 2015 | 0.19 | 103.322 | 101.312 | 103.322 | 20.23 | 16361.05 |
| 6044 | 2014.03.07 19:24 | t/p | 2013 | 0.19 | 103.336 | 101.326 | 103.336 | 20.23 | 16381.28 |
| 6045 | 2014.03.07 19:24 | t/p | 2014 | 0.19 | 103.348 | 101.338 | 103.348 | 20.22 | 16401.50 |
| 6046 | 2014.03.10 00:06 | buy | 2016 | 0.19 | 103.042 | 0.000 | 0.000 | ||
| 6047 | 2014.03.10 00:06 | modify | 2016 | 0.19 | 103.042 | 101.142 | 103.152 | ||
| 6048 | 2014.03.10 01:00 | t/p | 2016 | 0.19 | 103.152 | 101.142 | 103.152 | 20.26 | 16421.76 |
| 6049 | 2014.03.10 04:30 | buy | 2017 | 0.19 | 103.034 | 0.000 | 0.000 | ||
| 6050 | 2014.03.10 04:30 | modify | 2017 | 0.19 | 103.034 | 101.134 | 103.144 | ||
| 6051 | 2014.03.10 09:10 | close | 2017 | 0.19 | 103.137 | 101.134 | 103.144 | 18.97 | 16440.73 |
| 6052 | 2014.03.10 17:20 | buy | 2018 | 0.19 | 103.231 | 0.000 | 0.000 | ||
| 6053 | 2014.03.10 17:20 | modify | 2018 | 0.19 | 103.231 | 101.331 | 103.341 | ||
| 6054 | 2014.03.10 18:30 | close | 2018 | 0.19 | 103.321 | 101.331 | 103.341 | 16.55 | 16457.28 |
| 6055 | 2014.03.11 10:35 | buy | 2019 | 0.19 | 103.235 | 0.000 | 0.000 | ||
| 6056 | 2014.03.11 10:35 | modify | 2019 | 0.19 | 103.235 | 101.335 | 103.345 | ||
| 6057 | 2014.03.11 12:30 | t/p | 2019 | 0.19 | 103.345 | 101.335 | 103.345 | 20.23 | 16477.51 |
| 6058 | 2014.03.11 13:55 | buy | 2020 | 0.19 | 103.248 | 0.000 | 0.000 | ||
| 6059 | 2014.03.11 13:55 | modify | 2020 | 0.19 | 103.248 | 101.348 | 103.358 | ||
| 6060 | 2014.03.12 00:00 | close | 2020 | 0.19 | 103.022 | 101.348 | 103.358 | -41.50 | 16436.02 |
| 6061 | 2014.03.14 00:00 | sell | 2021 | 0.19 | 101.835 | 0.000 | 0.000 | ||
| 6062 | 2014.03.14 00:00 | modify | 2021 | 0.19 | 101.835 | 103.735 | 101.725 | ||
| 6063 | 2014.03.14 00:25 | sell | 2022 | 0.19 | 101.835 | 0.000 | 0.000 | ||
| 6064 | 2014.03.14 00:25 | modify | 2022 | 0.19 | 101.835 | 103.735 | 101.725 | ||
| 6065 | 2014.03.14 01:00 | sell | 2023 | 0.19 | 101.874 | 0.000 | 0.000 | ||
| 6066 | 2014.03.14 01:00 | modify | 2023 | 0.19 | 101.874 | 103.774 | 101.764 | ||
| 6067 | 2014.03.14 02:19 | t/p | 2023 | 0.19 | 101.764 | 103.774 | 101.764 | 20.53 | 16456.55 |
| 6068 | 2014.03.14 02:20 | close | 2022 | 0.19 | 101.732 | 103.735 | 101.725 | 19.24 | 16475.79 |
| 6069 | 2014.03.14 02:20 | close | 2021 | 0.19 | 101.732 | 103.735 | 101.725 | 19.24 | 16495.03 |
| 6070 | 2014.03.14 11:10 | sell | 2024 | 0.19 | 101.803 | 0.000 | 0.000 | ||
| 6071 | 2014.03.14 11:10 | modify | 2024 | 0.19 | 101.803 | 103.703 | 101.693 | ||
| 6072 | 2014.03.14 11:31 | t/p | 2024 | 0.19 | 101.693 | 103.703 | 101.693 | 20.55 | 16515.58 |
| 6073 | 2014.03.14 17:10 | sell | 2025 | 0.19 | 101.564 | 0.000 | 0.000 | ||
| 6074 | 2014.03.14 17:10 | modify | 2025 | 0.19 | 101.564 | 103.464 | 101.454 | ||
| 6075 | 2014.03.14 17:21 | t/p | 2025 | 0.19 | 101.454 | 103.464 | 101.454 | 20.60 | 16536.18 |
| 6076 | 2014.03.17 03:40 | sell | 2026 | 0.19 | 101.453 | 0.000 | 0.000 | ||
| 6077 | 2014.03.17 03:40 | modify | 2026 | 0.19 | 101.453 | 103.353 | 101.343 | ||
| 6078 | 2014.03.17 04:25 | sell | 2027 | 0.19 | 101.556 | 0.000 | 0.000 | ||
| 6079 | 2014.03.17 04:25 | modify | 2027 | 0.19 | 101.556 | 103.456 | 101.446 | ||
| 6080 | 2014.03.17 04:43 | t/p | 2027 | 0.19 | 101.446 | 103.456 | 101.446 | 20.60 | 16556.78 |
| 6081 | 2014.03.17 05:55 | sell | 2028 | 0.19 | 101.536 | 0.000 | 0.000 | ||
| 6082 | 2014.03.17 05:55 | modify | 2028 | 0.19 | 101.536 | 103.436 | 101.426 | ||
| 6083 | 2014.03.17 06:30 | sell | 2029 | 0.19 | 101.556 | 0.000 | 0.000 | ||
| 6084 | 2014.03.17 06:30 | modify | 2029 | 0.19 | 101.556 | 103.456 | 101.446 | ||
| 6085 | 2014.03.17 08:18 | t/p | 2029 | 0.19 | 101.446 | 103.456 | 101.446 | 20.60 | 16577.38 |
| 6086 | 2014.03.17 15:25 | close | 2028 | 0.19 | 101.727 | 103.436 | 101.426 | -35.67 | 16541.71 |
| 6087 | 2014.03.17 15:25 | close | 2026 | 0.19 | 101.727 | 103.353 | 101.343 | -51.18 | 16490.53 |
| 6088 | 2014.03.17 21:25 | sell | 2030 | 0.19 | 101.693 | 0.000 | 0.000 | ||
| 6089 | 2014.03.17 21:25 | modify | 2030 | 0.19 | 101.693 | 103.593 | 101.583 | ||
| 6090 | 2014.03.17 23:30 | close | 2030 | 0.19 | 101.698 | 103.593 | 101.583 | -0.93 | 16489.60 |
| 6091 | 2014.03.18 14:35 | sell | 2031 | 0.19 | 101.648 | 0.000 | 0.000 | ||
| 6092 | 2014.03.18 14:35 | modify | 2031 | 0.19 | 101.648 | 103.548 | 101.538 | ||
| 6093 | 2014.03.18 15:58 | t/p | 2031 | 0.19 | 101.538 | 103.548 | 101.538 | 20.58 | 16510.18 |
| 6094 | 2014.03.18 20:45 | sell | 2032 | 0.19 | 101.472 | 0.000 | 0.000 | ||
| 6095 | 2014.03.18 20:45 | modify | 2032 | 0.19 | 101.472 | 103.372 | 101.362 | ||
| 6096 | 2014.03.18 22:40 | close | 2032 | 0.19 | 101.398 | 103.372 | 101.362 | 13.87 | 16524.05 |
| 6097 | 2014.03.19 03:00 | sell | 2033 | 0.19 | 101.474 | 0.000 | 0.000 | ||
| 6098 | 2014.03.19 03:00 | modify | 2033 | 0.19 | 101.474 | 103.374 | 101.364 | ||
| 6099 | 2014.03.19 04:04 | t/p | 2033 | 0.19 | 101.364 | 103.374 | 101.364 | 20.62 | 16544.67 |
| 6100 | 2014.03.19 07:30 | sell | 2034 | 0.19 | 101.479 | 0.000 | 0.000 | ||
| 6101 | 2014.03.19 07:30 | modify | 2034 | 0.19 | 101.479 | 103.379 | 101.369 | ||
| 6102 | 2014.03.19 14:35 | close | 2034 | 0.19 | 101.506 | 103.379 | 101.369 | -5.05 | 16539.62 |
| 6103 | 2014.03.20 03:40 | buy | 2035 | 0.19 | 102.277 | 0.000 | 0.000 | ||
| 6104 | 2014.03.20 03:40 | modify | 2035 | 0.19 | 102.277 | 100.377 | 102.387 | ||
| 6105 | 2014.03.20 04:18 | t/p | 2035 | 0.19 | 102.387 | 100.377 | 102.387 | 20.41 | 16560.03 |
| 6106 | 2014.03.20 07:30 | buy | 2036 | 0.19 | 102.250 | 0.000 | 0.000 | ||
| 6107 | 2014.03.20 07:30 | modify | 2036 | 0.19 | 102.250 | 100.350 | 102.360 | ||
| 6108 | 2014.03.20 10:54 | t/p | 2036 | 0.19 | 102.360 | 100.350 | 102.360 | 20.42 | 16580.45 |
| 6109 | 2014.03.20 23:45 | buy | 2037 | 0.19 | 102.369 | 0.000 | 0.000 | ||
| 6110 | 2014.03.20 23:45 | modify | 2037 | 0.19 | 102.369 | 100.469 | 102.479 | ||
| 6111 | 2014.03.21 08:05 | close | 2037 | 0.19 | 102.386 | 100.469 | 102.479 | 3.33 | 16583.78 |
| 6112 | 2014.03.28 21:25 | buy | 2038 | 0.19 | 102.785 | 0.000 | 0.000 | ||
| 6113 | 2014.03.28 21:25 | modify | 2038 | 0.19 | 102.785 | 100.885 | 102.895 | ||
| 6114 | 2014.03.28 23:50 | close | 2038 | 0.19 | 102.866 | 100.885 | 102.895 | 14.96 | 16598.74 |
| 6115 | 2014.03.31 07:40 | buy | 2039 | 0.19 | 102.814 | 0.000 | 0.000 | ||
| 6116 | 2014.03.31 07:40 | modify | 2039 | 0.19 | 102.814 | 100.914 | 102.924 | ||
| 6117 | 2014.03.31 10:12 | t/p | 2039 | 0.19 | 102.924 | 100.914 | 102.924 | 20.31 | 16619.05 |
| 6118 | 2014.03.31 17:45 | buy | 2040 | 0.19 | 103.096 | 0.000 | 0.000 | ||
| 6119 | 2014.03.31 17:45 | modify | 2040 | 0.19 | 103.096 | 101.196 | 103.206 | ||
| 6120 | 2014.03.31 21:10 | close | 2040 | 0.19 | 103.144 | 101.196 | 103.206 | 8.84 | 16627.89 |
| 6121 | 2014.04.01 03:40 | buy | 2041 | 0.19 | 103.108 | 0.000 | 0.000 | ||
| 6122 | 2014.04.01 03:40 | modify | 2041 | 0.19 | 103.108 | 101.208 | 103.218 | ||
| 6123 | 2014.04.01 03:59 | t/p | 2041 | 0.19 | 103.218 | 101.208 | 103.218 | 20.25 | 16648.14 |
| 6124 | 2014.04.02 02:05 | buy | 2042 | 0.19 | 103.619 | 0.000 | 0.000 | ||
| 6125 | 2014.04.02 02:05 | modify | 2042 | 0.19 | 103.619 | 101.719 | 103.729 | ||
| 6126 | 2014.04.02 02:20 | buy | 2043 | 0.19 | 103.611 | 0.000 | 0.000 | ||
| 6127 | 2014.04.02 02:20 | modify | 2043 | 0.19 | 103.611 | 101.711 | 103.721 | ||
| 6128 | 2014.04.02 03:56 | t/p | 2043 | 0.19 | 103.721 | 101.711 | 103.721 | 20.15 | 16668.29 |
| 6129 | 2014.04.02 03:57 | t/p | 2042 | 0.19 | 103.729 | 101.719 | 103.729 | 20.14 | 16688.43 |
| 6130 | 2014.04.02 08:10 | buy | 2044 | 0.19 | 103.770 | 0.000 | 0.000 | ||
| 6131 | 2014.04.02 08:10 | modify | 2044 | 0.19 | 103.770 | 101.870 | 103.880 | ||
| 6132 | 2014.04.02 08:15 | buy | 2045 | 0.19 | 103.755 | 0.000 | 0.000 | ||
| 6133 | 2014.04.02 08:15 | modify | 2045 | 0.19 | 103.755 | 101.855 | 103.865 | ||
| 6134 | 2014.04.02 08:25 | buy | 2046 | 0.19 | 103.762 | 0.000 | 0.000 | ||
| 6135 | 2014.04.02 08:25 | modify | 2046 | 0.19 | 103.762 | 101.862 | 103.872 | ||
| 6136 | 2014.04.02 08:30 | buy | 2047 | 0.19 | 103.765 | 0.000 | 0.000 | ||
| 6137 | 2014.04.02 08:30 | modify | 2047 | 0.19 | 103.765 | 101.865 | 103.875 | ||
| 6138 | 2014.04.02 08:35 | buy | 2048 | 0.19 | 103.742 | 0.000 | 0.000 | ||
| 6139 | 2014.04.02 08:35 | modify | 2048 | 0.19 | 103.742 | 101.842 | 103.852 | ||
| 6140 | 2014.04.02 09:30 | close | 2048 | 0.19 | 103.839 | 101.842 | 103.852 | 17.75 | 16706.18 |
| 6141 | 2014.04.02 09:30 | close | 2047 | 0.19 | 103.839 | 101.865 | 103.875 | 13.54 | 16719.72 |
| 6142 | 2014.04.02 09:30 | close | 2046 | 0.19 | 103.839 | 101.862 | 103.872 | 14.09 | 16733.81 |
| 6143 | 2014.04.02 09:30 | close | 2045 | 0.19 | 103.839 | 101.855 | 103.865 | 15.37 | 16749.18 |
| 6144 | 2014.04.02 09:30 | close | 2044 | 0.19 | 103.839 | 101.870 | 103.880 | 12.63 | 16761.81 |
| 6145 | 2014.04.02 13:20 | buy | 2049 | 0.19 | 103.704 | 0.000 | 0.000 | ||
| 6146 | 2014.04.02 13:20 | modify | 2049 | 0.19 | 103.704 | 101.804 | 103.814 | ||
| 6147 | 2014.04.02 15:20 | close | 2049 | 0.19 | 103.759 | 101.804 | 103.814 | 10.07 | 16771.88 |
| 6148 | 2014.04.03 09:00 | buy | 2050 | 0.19 | 103.878 | 0.000 | 0.000 | ||
| 6149 | 2014.04.03 09:00 | modify | 2050 | 0.19 | 103.878 | 101.978 | 103.988 | ||
| 6150 | 2014.04.03 11:40 | close | 2050 | 0.19 | 103.987 | 101.978 | 103.988 | 19.92 | 16791.80 |
| 6151 | 2014.04.03 14:05 | buy | 2051 | 0.20 | 103.907 | 0.000 | 0.000 | ||
| 6152 | 2014.04.03 14:05 | modify | 2051 | 0.20 | 103.907 | 102.007 | 104.017 | ||
| 6153 | 2014.04.03 16:13 | t/p | 2051 | 0.20 | 104.017 | 102.007 | 104.017 | 21.15 | 16812.95 |
| 6154 | 2014.04.03 17:30 | buy | 2052 | 0.20 | 103.867 | 0.000 | 0.000 | ||
| 6155 | 2014.04.03 17:30 | modify | 2052 | 0.20 | 103.867 | 101.967 | 103.977 | ||
| 6156 | 2014.04.04 11:00 | close | 2052 | 0.20 | 103.902 | 101.967 | 103.977 | 6.93 | 16819.88 |
| 6157 | 2014.04.07 12:30 | sell | 2053 | 0.20 | 103.210 | 0.000 | 0.000 | ||
| 6158 | 2014.04.07 12:30 | modify | 2053 | 0.20 | 103.210 | 105.110 | 103.100 | ||
| 6159 | 2014.04.07 16:05 | close | 2053 | 0.20 | 103.167 | 105.110 | 103.100 | 8.34 | 16828.22 |
| 6160 | 2014.04.07 22:15 | sell | 2054 | 0.20 | 103.161 | 0.000 | 0.000 | ||
| 6161 | 2014.04.07 22:15 | modify | 2054 | 0.20 | 103.161 | 105.061 | 103.051 | ||
| 6162 | 2014.04.07 23:41 | t/p | 2054 | 0.20 | 103.051 | 105.061 | 103.051 | 21.35 | 16849.57 |
| 6163 | 2014.04.08 06:40 | sell | 2055 | 0.20 | 103.036 | 0.000 | 0.000 | ||
| 6164 | 2014.04.08 06:40 | modify | 2055 | 0.20 | 103.036 | 104.936 | 102.926 | ||
| 6165 | 2014.04.08 07:37 | t/p | 2055 | 0.20 | 102.926 | 104.936 | 102.926 | 21.37 | 16870.94 |
| 6166 | 2014.04.09 00:45 | sell | 2056 | 0.20 | 101.863 | 0.000 | 0.000 | ||
| 6167 | 2014.04.09 00:45 | modify | 2056 | 0.20 | 101.863 | 103.763 | 101.753 | ||
| 6168 | 2014.04.09 00:50 | sell | 2057 | 0.20 | 101.874 | 0.000 | 0.000 | ||
| 6169 | 2014.04.09 00:50 | modify | 2057 | 0.20 | 101.874 | 103.774 | 101.764 | ||
| 6170 | 2014.04.09 02:20 | sell | 2058 | 0.20 | 101.924 | 0.000 | 0.000 | ||
| 6171 | 2014.04.09 02:20 | modify | 2058 | 0.20 | 101.924 | 103.824 | 101.814 | ||
| 6172 | 2014.04.09 02:50 | sell | 2059 | 0.20 | 101.941 | 0.000 | 0.000 | ||
| 6173 | 2014.04.09 02:50 | modify | 2059 | 0.20 | 101.941 | 103.841 | 101.831 | ||
| 6174 | 2014.04.09 02:55 | sell | 2060 | 0.20 | 101.965 | 0.000 | 0.000 | ||
| 6175 | 2014.04.09 02:55 | modify | 2060 | 0.20 | 101.965 | 103.865 | 101.855 | ||
| 6176 | 2014.04.09 03:00 | sell | 2061 | 0.20 | 101.953 | 0.000 | 0.000 | ||
| 6177 | 2014.04.09 03:00 | modify | 2061 | 0.20 | 101.953 | 103.853 | 101.843 | ||
| 6178 | 2014.04.09 03:25 | sell | 2062 | 0.20 | 102.029 | 0.000 | 0.000 | ||
| 6179 | 2014.04.09 03:25 | modify | 2062 | 0.20 | 102.029 | 103.929 | 101.919 | ||
| 6180 | 2014.04.09 03:57 | t/p | 2062 | 0.20 | 101.919 | 103.929 | 101.919 | 21.59 | 16892.53 |
| 6181 | 2014.04.09 04:10 | close | 2061 | 0.20 | 101.884 | 103.853 | 101.843 | 13.54 | 16906.07 |
| 6182 | 2014.04.09 04:10 | close | 2060 | 0.20 | 101.884 | 103.865 | 101.855 | 15.90 | 16921.97 |
| 6183 | 2014.04.09 04:10 | close | 2059 | 0.20 | 101.884 | 103.841 | 101.831 | 11.19 | 16933.16 |
| 6184 | 2014.04.09 04:10 | close | 2058 | 0.20 | 101.884 | 103.824 | 101.814 | 7.85 | 16941.01 |
| 6185 | 2014.04.09 04:10 | close | 2057 | 0.20 | 101.884 | 103.774 | 101.764 | -1.96 | 16939.05 |
| 6186 | 2014.04.09 04:10 | close | 2056 | 0.20 | 101.884 | 103.763 | 101.753 | -4.12 | 16934.93 |
| 6187 | 2014.04.09 07:55 | sell | 2063 | 0.20 | 102.048 | 0.000 | 0.000 | ||
| 6188 | 2014.04.09 07:55 | modify | 2063 | 0.20 | 102.048 | 103.948 | 101.938 | ||
| 6189 | 2014.04.09 08:00 | sell | 2064 | 0.20 | 102.058 | 0.000 | 0.000 | ||
| 6190 | 2014.04.09 08:00 | modify | 2064 | 0.20 | 102.058 | 103.958 | 101.948 | ||
| 6191 | 2014.04.09 09:06 | t/p | 2064 | 0.20 | 101.948 | 103.958 | 101.948 | 21.58 | 16956.51 |
| 6192 | 2014.04.09 09:45 | sell | 2065 | 0.20 | 102.122 | 0.000 | 0.000 | ||
| 6193 | 2014.04.09 09:45 | modify | 2065 | 0.20 | 102.122 | 104.022 | 102.012 | ||
| 6194 | 2014.04.09 09:50 | sell | 2066 | 0.20 | 102.144 | 0.000 | 0.000 | ||
| 6195 | 2014.04.09 09:50 | modify | 2066 | 0.20 | 102.144 | 104.044 | 102.034 | ||
| 6196 | 2014.04.09 09:55 | sell | 2067 | 0.20 | 102.142 | 0.000 | 0.000 | ||
| 6197 | 2014.04.09 09:55 | modify | 2067 | 0.20 | 102.142 | 104.042 | 102.032 | ||
| 6198 | 2014.04.09 10:33 | t/p | 2066 | 0.20 | 102.034 | 104.044 | 102.034 | 21.56 | 16978.07 |
| 6199 | 2014.04.09 10:33 | t/p | 2067 | 0.20 | 102.032 | 104.042 | 102.032 | 21.56 | 16999.63 |
| 6200 | 2014.04.09 10:43 | t/p | 2065 | 0.20 | 102.012 | 104.022 | 102.012 | 21.56 | 17021.19 |
| 6201 | 2014.04.09 12:10 | sell | 2068 | 0.20 | 102.101 | 0.000 | 0.000 | ||
| 6202 | 2014.04.09 12:10 | modify | 2068 | 0.20 | 102.101 | 104.001 | 101.991 | ||
| 6203 | 2014.04.09 14:10 | close | 2068 | 0.20 | 102.022 | 104.001 | 101.991 | 15.49 | 17036.68 |
| 6204 | 2014.04.09 14:10 | close | 2063 | 0.20 | 102.022 | 103.948 | 101.938 | 5.10 | 17041.78 |
| 6205 | 2014.04.09 20:05 | sell | 2069 | 0.20 | 101.954 | 0.000 | 0.000 | ||
| 6206 | 2014.04.09 20:05 | modify | 2069 | 0.20 | 101.954 | 103.854 | 101.844 | ||
| 6207 | 2014.04.09 20:15 | sell | 2070 | 0.20 | 101.960 | 0.000 | 0.000 | ||
| 6208 | 2014.04.09 20:15 | modify | 2070 | 0.20 | 101.960 | 103.860 | 101.850 | ||
| 6209 | 2014.04.09 20:20 | sell | 2071 | 0.20 | 101.993 | 0.000 | 0.000 | ||
| 6210 | 2014.04.09 20:20 | modify | 2071 | 0.20 | 101.993 | 103.893 | 101.883 | ||
| 6211 | 2014.04.09 20:25 | sell | 2072 | 0.20 | 101.992 | 0.000 | 0.000 | ||
| 6212 | 2014.04.09 20:25 | modify | 2072 | 0.20 | 101.992 | 103.892 | 101.882 | ||
| 6213 | 2014.04.09 20:30 | sell | 2073 | 0.20 | 102.013 | 0.000 | 0.000 | ||
| 6214 | 2014.04.09 20:30 | modify | 2073 | 0.20 | 102.013 | 103.913 | 101.903 | ||
| 6215 | 2014.04.09 20:35 | sell | 2074 | 0.20 | 102.032 | 0.000 | 0.000 | ||
| 6216 | 2014.04.09 20:35 | modify | 2074 | 0.20 | 102.032 | 103.932 | 101.922 | ||
| 6217 | 2014.04.09 20:40 | sell | 2075 | 0.20 | 102.031 | 0.000 | 0.000 | ||
| 6218 | 2014.04.09 20:40 | modify | 2075 | 0.20 | 102.031 | 103.931 | 101.921 | ||
| 6219 | 2014.04.09 21:00 | sell | 2076 | 0.20 | 102.023 | 0.000 | 0.000 | ||
| 6220 | 2014.04.09 21:00 | modify | 2076 | 0.20 | 102.023 | 103.923 | 101.913 | ||
| 6221 | 2014.04.09 21:00 | t/p | 2074 | 0.20 | 101.922 | 103.932 | 101.922 | 21.59 | 17063.37 |
| 6222 | 2014.04.09 21:00 | t/p | 2075 | 0.20 | 101.921 | 103.931 | 101.921 | 21.58 | 17084.95 |
| 6223 | 2014.04.09 21:00 | t/p | 2076 | 0.20 | 101.913 | 103.923 | 101.913 | 21.59 | 17106.54 |
| 6224 | 2014.04.09 21:00 | t/p | 2073 | 0.20 | 101.903 | 103.913 | 101.903 | 21.59 | 17128.13 |
| 6225 | 2014.04.09 21:00 | t/p | 2071 | 0.20 | 101.883 | 103.893 | 101.883 | 21.59 | 17149.72 |
| 6226 | 2014.04.09 21:00 | t/p | 2072 | 0.20 | 101.882 | 103.892 | 101.882 | 21.59 | 17171.31 |
| 6227 | 2014.04.09 21:01 | t/p | 2069 | 0.20 | 101.844 | 103.854 | 101.844 | 21.60 | 17192.91 |
| 6228 | 2014.04.09 21:01 | t/p | 2070 | 0.20 | 101.850 | 103.860 | 101.850 | 21.60 | 17214.51 |
| 6229 | 2014.04.09 23:05 | sell | 2077 | 0.20 | 101.996 | 0.000 | 0.000 | ||
| 6230 | 2014.04.09 23:05 | modify | 2077 | 0.20 | 101.996 | 103.896 | 101.886 | ||
| 6231 | 2014.04.10 04:00 | close | 2077 | 0.20 | 102.001 | 103.896 | 101.886 | -3.78 | 17210.73 |
| 6232 | 2014.04.10 14:00 | sell | 2078 | 0.20 | 101.693 | 0.000 | 0.000 | ||
| 6233 | 2014.04.10 14:00 | modify | 2078 | 0.20 | 101.693 | 103.593 | 101.583 | ||
| 6234 | 2014.04.10 14:30 | sell | 2079 | 0.20 | 101.686 | 0.000 | 0.000 | ||
| 6235 | 2014.04.10 14:30 | modify | 2079 | 0.20 | 101.686 | 103.586 | 101.576 | ||
| 6236 | 2014.04.10 14:35 | sell | 2080 | 0.20 | 101.766 | 0.000 | 0.000 | ||
| 6237 | 2014.04.10 14:35 | modify | 2080 | 0.20 | 101.766 | 103.666 | 101.656 | ||
| 6238 | 2014.04.10 15:00 | t/p | 2080 | 0.20 | 101.656 | 103.666 | 101.656 | 21.64 | 17232.37 |
| 6239 | 2014.04.10 15:35 | sell | 2081 | 0.20 | 101.814 | 0.000 | 0.000 | ||
| 6240 | 2014.04.10 15:35 | modify | 2081 | 0.20 | 101.814 | 103.714 | 101.704 | ||
| 6241 | 2014.04.10 15:45 | sell | 2082 | 0.20 | 101.823 | 0.000 | 0.000 | ||
| 6242 | 2014.04.10 15:45 | modify | 2082 | 0.20 | 101.823 | 103.723 | 101.713 | ||
| 6243 | 2014.04.10 17:14 | t/p | 2082 | 0.20 | 101.713 | 103.723 | 101.713 | 21.63 | 17254.00 |
| 6244 | 2014.04.10 17:14 | t/p | 2081 | 0.20 | 101.704 | 103.714 | 101.704 | 21.63 | 17275.63 |
| 6245 | 2014.04.10 17:15 | close | 2079 | 0.20 | 101.703 | 103.586 | 101.576 | -3.34 | 17272.29 |
| 6246 | 2014.04.10 17:15 | close | 2078 | 0.20 | 101.703 | 103.593 | 101.583 | -1.97 | 17270.32 |
| 6247 | 2014.04.11 04:20 | sell | 2083 | 0.20 | 101.627 | 0.000 | 0.000 | ||
| 6248 | 2014.04.11 04:20 | modify | 2083 | 0.20 | 101.627 | 103.527 | 101.517 | ||
| 6249 | 2014.04.11 12:00 | close | 2083 | 0.20 | 101.667 | 103.527 | 101.517 | -7.87 | 17262.45 |
| 6250 | 2014.04.11 17:55 | sell | 2084 | 0.20 | 101.689 | 0.000 | 0.000 | ||
| 6251 | 2014.04.11 17:55 | modify | 2084 | 0.20 | 101.689 | 103.589 | 101.579 | ||
| 6252 | 2014.04.11 18:38 | t/p | 2084 | 0.20 | 101.579 | 103.589 | 101.579 | 21.66 | 17284.11 |
| 6253 | 2014.04.11 23:30 | sell | 2085 | 0.20 | 101.663 | 0.000 | 0.000 | ||
| 6254 | 2014.04.11 23:30 | modify | 2085 | 0.20 | 101.663 | 103.563 | 101.553 | ||
| 6255 | 2014.04.11 23:50 | close | 2085 | 0.20 | 101.676 | 103.563 | 101.553 | -2.56 | 17281.55 |
| 6256 | 2014.04.18 00:00 | buy | 2086 | 0.20 | 102.401 | 0.000 | 0.000 | ||
| 6257 | 2014.04.18 00:00 | modify | 2086 | 0.20 | 102.401 | 100.501 | 102.511 | ||
| 6258 | 2014.04.18 03:05 | close | 2086 | 0.20 | 102.473 | 100.501 | 102.511 | 14.05 | 17295.60 |
| 6259 | 2014.04.18 05:20 | buy | 2087 | 0.20 | 102.423 | 0.000 | 0.000 | ||
| 6260 | 2014.04.18 05:20 | modify | 2087 | 0.20 | 102.423 | 100.523 | 102.533 | ||
| 6261 | 2014.04.18 11:20 | close | 2087 | 0.20 | 102.418 | 100.523 | 102.533 | -0.98 | 17294.62 |
| 6262 | 2014.04.21 06:40 | buy | 2088 | 0.20 | 102.589 | 0.000 | 0.000 | ||
| 6263 | 2014.04.21 06:40 | modify | 2088 | 0.20 | 102.589 | 100.689 | 102.699 | ||
| 6264 | 2014.04.21 13:30 | close | 2088 | 0.20 | 102.549 | 100.689 | 102.699 | -7.80 | 17286.82 |
| 6265 | 2014.04.21 15:50 | buy | 2089 | 0.20 | 102.569 | 0.000 | 0.000 | ||
| 6266 | 2014.04.21 15:50 | modify | 2089 | 0.20 | 102.569 | 100.669 | 102.679 | ||
| 6267 | 2014.04.21 19:45 | close | 2089 | 0.20 | 102.599 | 100.669 | 102.679 | 5.85 | 17292.67 |
| 6268 | 2014.05.02 17:30 | buy | 2090 | 0.20 | 102.649 | 0.000 | 0.000 | ||
| 6269 | 2014.05.02 17:30 | modify | 2090 | 0.20 | 102.649 | 100.749 | 102.759 | ||
| 6270 | 2014.05.02 23:50 | close | 2090 | 0.20 | 102.181 | 100.749 | 102.759 | -91.60 | 17201.07 |
| 6271 | 2014.05.05 08:50 | sell | 2091 | 0.20 | 101.957 | 0.000 | 0.000 | ||
| 6272 | 2014.05.05 08:50 | modify | 2091 | 0.20 | 101.957 | 103.857 | 101.847 | ||
| 6273 | 2014.05.05 11:30 | close | 2091 | 0.20 | 101.996 | 103.857 | 101.847 | -7.65 | 17193.42 |
| 6274 | 2014.05.05 14:00 | sell | 2092 | 0.20 | 102.011 | 0.000 | 0.000 | ||
| 6275 | 2014.05.05 14:00 | modify | 2092 | 0.20 | 102.011 | 103.911 | 101.901 | ||
| 6276 | 2014.05.05 15:05 | close | 2092 | 0.20 | 101.920 | 103.911 | 101.901 | 17.86 | 17211.28 |
| 6277 | 2014.05.06 22:40 | sell | 2093 | 0.20 | 101.648 | 0.000 | 0.000 | ||
| 6278 | 2014.05.06 22:40 | modify | 2093 | 0.20 | 101.648 | 103.548 | 101.538 | ||
| 6279 | 2014.05.07 04:52 | t/p | 2093 | 0.20 | 101.538 | 103.548 | 101.538 | 20.74 | 17232.01 |
| 6280 | 2014.05.07 11:55 | sell | 2094 | 0.20 | 101.568 | 0.000 | 0.000 | ||
| 6281 | 2014.05.07 11:55 | modify | 2094 | 0.20 | 101.568 | 103.468 | 101.458 | ||
| 6282 | 2014.05.08 01:45 | close | 2094 | 0.20 | 101.854 | 103.468 | 101.458 | -58.96 | 17173.05 |
| 6283 | 2014.05.13 12:55 | buy | 2095 | 0.20 | 102.233 | 0.000 | 0.000 | ||
| 6284 | 2014.05.13 12:55 | modify | 2095 | 0.20 | 102.233 | 100.333 | 102.343 | ||
| 6285 | 2014.05.13 15:07 | t/p | 2095 | 0.20 | 102.343 | 100.333 | 102.343 | 21.50 | 17194.55 |
| 6286 | 2014.05.13 15:35 | buy | 2096 | 0.20 | 102.245 | 0.000 | 0.000 | ||
| 6287 | 2014.05.13 15:35 | modify | 2096 | 0.20 | 102.245 | 100.345 | 102.355 | ||
| 6288 | 2014.05.13 17:35 | close | 2096 | 0.20 | 102.240 | 100.345 | 102.355 | -0.98 | 17193.57 |
| 6289 | 2014.05.15 23:00 | sell | 2097 | 0.20 | 101.595 | 0.000 | 0.000 | ||
| 6290 | 2014.05.15 23:00 | modify | 2097 | 0.20 | 101.595 | 103.495 | 101.485 | ||
| 6291 | 2014.05.16 03:00 | t/p | 2097 | 0.20 | 101.485 | 103.495 | 101.485 | 20.75 | 17214.31 |
| 6292 | 2014.05.16 03:50 | sell | 2098 | 0.20 | 101.609 | 0.000 | 0.000 | ||
| 6293 | 2014.05.16 03:50 | modify | 2098 | 0.20 | 101.609 | 103.509 | 101.499 | ||
| 6294 | 2014.05.16 05:30 | close | 2098 | 0.20 | 101.526 | 103.509 | 101.499 | 16.35 | 17230.66 |
| 6295 | 2014.05.16 08:55 | sell | 2099 | 0.20 | 101.523 | 0.000 | 0.000 | ||
| 6296 | 2014.05.16 08:55 | modify | 2099 | 0.20 | 101.523 | 103.423 | 101.413 | ||
| 6297 | 2014.05.16 13:05 | close | 2099 | 0.20 | 101.482 | 103.423 | 101.413 | 8.08 | 17238.74 |
| 6298 | 2014.05.19 18:15 | sell | 2100 | 0.20 | 101.267 | 0.000 | 0.000 | ||
| 6299 | 2014.05.19 18:15 | modify | 2100 | 0.20 | 101.267 | 103.167 | 101.157 | ||
| 6300 | 2014.05.20 03:20 | close | 2100 | 0.20 | 101.444 | 103.167 | 101.157 | -35.83 | 17202.91 |
| 6301 | 2014.05.21 14:00 | sell | 2101 | 0.20 | 101.053 | 0.000 | 0.000 | ||
| 6302 | 2014.05.21 14:00 | modify | 2101 | 0.20 | 101.053 | 102.953 | 100.943 | ||
| 6303 | 2014.05.21 23:55 | close | 2101 | 0.20 | 101.362 | 102.953 | 100.943 | -60.97 | 17141.94 |
| 6304 | 2014.05.22 22:55 | buy | 2102 | 0.20 | 101.758 | 0.000 | 0.000 | ||
| 6305 | 2014.05.22 22:55 | modify | 2102 | 0.20 | 101.758 | 99.858 | 101.868 | ||
| 6306 | 2014.05.23 02:30 | close | 2102 | 0.20 | 101.791 | 99.858 | 101.868 | 6.67 | 17148.61 |
| 6307 | 2014.05.23 15:55 | buy | 2103 | 0.20 | 101.857 | 0.000 | 0.000 | ||
| 6308 | 2014.05.23 15:55 | modify | 2103 | 0.20 | 101.857 | 99.957 | 101.967 | ||
| 6309 | 2014.05.23 19:28 | t/p | 2103 | 0.20 | 101.967 | 99.957 | 101.967 | 21.58 | 17170.19 |
| 6310 | 2014.06.02 23:55 | buy | 2104 | 0.20 | 102.374 | 0.000 | 0.000 | ||
| 6311 | 2014.06.02 23:55 | modify | 2104 | 0.20 | 102.374 | 100.474 | 102.484 | ||
| 6312 | 2014.06.03 02:40 | close | 2104 | 0.20 | 102.410 | 100.474 | 102.484 | 7.22 | 17177.41 |
| 6313 | 2014.06.03 03:25 | buy | 2105 | 0.20 | 102.372 | 0.000 | 0.000 | ||
| 6314 | 2014.06.03 03:25 | modify | 2105 | 0.20 | 102.372 | 100.472 | 102.482 | ||
| 6315 | 2014.06.03 07:00 | close | 2105 | 0.20 | 102.402 | 100.472 | 102.482 | 5.86 | 17183.27 |
| 6316 | 2014.06.03 07:50 | buy | 2106 | 0.20 | 102.351 | 0.000 | 0.000 | ||
| 6317 | 2014.06.03 07:50 | modify | 2106 | 0.20 | 102.351 | 100.451 | 102.461 | ||
| 6318 | 2014.06.03 11:15 | close | 2106 | 0.20 | 102.362 | 100.451 | 102.461 | 2.15 | 17185.42 |
| 6319 | 2014.06.03 14:35 | buy | 2107 | 0.20 | 102.324 | 0.000 | 0.000 | ||
| 6320 | 2014.06.03 14:35 | modify | 2107 | 0.20 | 102.324 | 100.424 | 102.434 | ||
| 6321 | 2014.06.03 16:44 | t/p | 2107 | 0.20 | 102.434 | 100.424 | 102.434 | 21.48 | 17206.90 |
| 6322 | 2014.06.04 08:15 | buy | 2108 | 0.20 | 102.640 | 0.000 | 0.000 | ||
| 6323 | 2014.06.04 08:15 | modify | 2108 | 0.20 | 102.640 | 100.740 | 102.750 | ||
| 6324 | 2014.06.04 09:20 | close | 2108 | 0.20 | 102.717 | 100.740 | 102.750 | 14.99 | 17221.89 |
| 6325 | 2014.06.04 11:10 | buy | 2109 | 0.20 | 102.610 | 0.000 | 0.000 | ||
| 6326 | 2014.06.04 11:10 | modify | 2109 | 0.20 | 102.610 | 100.710 | 102.720 | ||
| 6327 | 2014.06.04 13:35 | close | 2109 | 0.20 | 102.655 | 100.710 | 102.720 | 8.77 | 17230.66 |
| 6328 | 2014.06.04 15:20 | buy | 2110 | 0.20 | 102.536 | 0.000 | 0.000 | ||
| 6329 | 2014.06.04 15:20 | modify | 2110 | 0.20 | 102.536 | 100.636 | 102.646 | ||
| 6330 | 2014.06.04 17:01 | t/p | 2110 | 0.20 | 102.646 | 100.636 | 102.646 | 21.44 | 17252.10 |
| 6331 | 2014.06.05 01:45 | buy | 2111 | 0.20 | 102.689 | 0.000 | 0.000 | ||
| 6332 | 2014.06.05 01:45 | modify | 2111 | 0.20 | 102.689 | 100.789 | 102.799 | ||
| 6333 | 2014.06.05 14:50 | close | 2111 | 0.20 | 102.553 | 100.789 | 102.799 | -26.52 | 17225.58 |
| 6334 | 2014.06.11 20:35 | sell | 2112 | 0.20 | 102.039 | 0.000 | 0.000 | ||
| 6335 | 2014.06.11 20:35 | modify | 2112 | 0.20 | 102.039 | 103.939 | 101.929 | ||
| 6336 | 2014.06.12 07:20 | close | 2112 | 0.20 | 102.071 | 103.939 | 101.929 | -9.07 | 17216.51 |
| 6337 | 2014.06.12 23:55 | sell | 2113 | 0.20 | 101.725 | 0.000 | 0.000 | ||
| 6338 | 2014.06.12 23:55 | modify | 2113 | 0.20 | 101.725 | 103.625 | 101.615 | ||
| 6339 | 2014.06.13 01:40 | close | 2113 | 0.20 | 101.703 | 103.625 | 101.615 | 3.40 | 17219.90 |
| 6340 | 2014.06.13 03:10 | sell | 2114 | 0.20 | 101.780 | 0.000 | 0.000 | ||
| 6341 | 2014.06.13 03:10 | modify | 2114 | 0.20 | 101.780 | 103.680 | 101.670 | ||
| 6342 | 2014.06.13 10:35 | close | 2114 | 0.20 | 101.890 | 103.680 | 101.670 | -21.59 | 17198.31 |
| 6343 | 2014.06.27 16:00 | sell | 2115 | 0.20 | 101.429 | 0.000 | 0.000 | ||
| 6344 | 2014.06.27 16:00 | modify | 2115 | 0.20 | 101.429 | 103.329 | 101.319 | ||
| 6345 | 2014.06.27 23:50 | close | 2115 | 0.20 | 101.464 | 103.329 | 101.319 | -6.90 | 17191.41 |
| 6346 | 2014.06.30 09:30 | sell | 2116 | 0.20 | 101.360 | 0.000 | 0.000 | ||
| 6347 | 2014.06.30 09:30 | modify | 2116 | 0.20 | 101.360 | 103.260 | 101.250 | ||
| 6348 | 2014.06.30 11:45 | close | 2116 | 0.20 | 101.346 | 103.260 | 101.250 | 2.76 | 17194.17 |
| 6349 | 2014.07.04 03:15 | buy | 2117 | 0.20 | 102.170 | 0.000 | 0.000 | ||
| 6350 | 2014.07.04 03:15 | modify | 2117 | 0.20 | 102.170 | 100.270 | 102.280 | ||
| 6351 | 2014.07.04 10:00 | close | 2117 | 0.20 | 102.082 | 100.270 | 102.280 | -17.24 | 17176.93 |
| 6352 | 2014.07.10 19:35 | sell | 2118 | 0.20 | 101.327 | 0.000 | 0.000 | ||
| 6353 | 2014.07.10 19:35 | modify | 2118 | 0.20 | 101.327 | 103.227 | 101.217 | ||
| 6354 | 2014.07.10 21:45 | close | 2118 | 0.20 | 101.286 | 103.227 | 101.217 | 8.10 | 17185.03 |
| 6355 | 2014.07.18 02:35 | sell | 2119 | 0.20 | 101.219 | 0.000 | 0.000 | ||
| 6356 | 2014.07.18 02:35 | modify | 2119 | 0.20 | 101.219 | 103.119 | 101.109 | ||
| 6357 | 2014.07.18 12:50 | close | 2119 | 0.20 | 101.350 | 103.119 | 101.109 | -25.85 | 17159.18 |
| 6358 | 2014.07.24 22:55 | buy | 2120 | 0.20 | 101.787 | 0.000 | 0.000 | ||
| 6359 | 2014.07.24 22:55 | modify | 2120 | 0.20 | 101.787 | 99.887 | 101.897 | ||
| 6360 | 2014.07.25 00:15 | close | 2120 | 0.20 | 101.822 | 99.887 | 101.897 | 7.06 | 17166.24 |
| 6361 | 2014.07.30 21:15 | buy | 2121 | 0.20 | 102.782 | 0.000 | 0.000 | ||
| 6362 | 2014.07.30 21:15 | modify | 2121 | 0.20 | 102.782 | 100.882 | 102.892 | ||
| 6363 | 2014.07.30 21:35 | buy | 2122 | 0.20 | 102.762 | 0.000 | 0.000 | ||
| 6364 | 2014.07.30 21:35 | modify | 2122 | 0.20 | 102.762 | 100.862 | 102.872 | ||
| 6365 | 2014.07.30 21:59 | t/p | 2122 | 0.20 | 102.872 | 100.862 | 102.872 | 21.39 | 17187.63 |
| 6366 | 2014.07.30 23:45 | buy | 2123 | 0.20 | 102.811 | 0.000 | 0.000 | ||
| 6367 | 2014.07.30 23:45 | modify | 2123 | 0.20 | 102.811 | 100.911 | 102.921 | ||
| 6368 | 2014.07.30 23:50 | buy | 2124 | 0.20 | 102.798 | 0.000 | 0.000 | ||
| 6369 | 2014.07.30 23:50 | modify | 2124 | 0.20 | 102.798 | 100.898 | 102.908 | ||
| 6370 | 2014.07.30 23:55 | buy | 2125 | 0.20 | 102.794 | 0.000 | 0.000 | ||
| 6371 | 2014.07.30 23:55 | modify | 2125 | 0.20 | 102.794 | 100.894 | 102.904 | ||
| 6372 | 2014.07.31 00:00 | buy | 2126 | 0.20 | 102.797 | 0.000 | 0.000 | ||
| 6373 | 2014.07.31 00:00 | modify | 2126 | 0.20 | 102.797 | 100.897 | 102.907 | ||
| 6374 | 2014.07.31 01:40 | close | 2126 | 0.20 | 102.838 | 100.897 | 102.907 | 7.97 | 17195.60 |
| 6375 | 2014.07.31 01:40 | close | 2125 | 0.20 | 102.838 | 100.894 | 102.904 | 9.14 | 17204.74 |
| 6376 | 2014.07.31 01:40 | close | 2124 | 0.20 | 102.838 | 100.898 | 102.908 | 8.36 | 17213.10 |
| 6377 | 2014.07.31 01:40 | close | 2123 | 0.20 | 102.838 | 100.911 | 102.921 | 5.83 | 17218.92 |
| 6378 | 2014.07.31 01:40 | close | 2121 | 0.20 | 102.838 | 100.882 | 102.892 | 11.47 | 17230.39 |
| 6379 | 2014.07.31 04:10 | buy | 2127 | 0.20 | 102.792 | 0.000 | 0.000 | ||
| 6380 | 2014.07.31 04:10 | modify | 2127 | 0.20 | 102.792 | 100.892 | 102.902 | ||
| 6381 | 2014.07.31 04:15 | buy | 2128 | 0.20 | 102.777 | 0.000 | 0.000 | ||
| 6382 | 2014.07.31 04:15 | modify | 2128 | 0.20 | 102.777 | 100.877 | 102.887 | ||
| 6383 | 2014.07.31 07:40 | close | 2128 | 0.20 | 102.787 | 100.877 | 102.887 | 1.95 | 17232.34 |
| 6384 | 2014.07.31 07:40 | close | 2127 | 0.20 | 102.787 | 100.892 | 102.902 | -0.97 | 17231.37 |
| 6385 | 2014.07.31 08:40 | buy | 2129 | 0.20 | 102.751 | 0.000 | 0.000 | ||
| 6386 | 2014.07.31 08:40 | modify | 2129 | 0.20 | 102.751 | 100.851 | 102.861 | ||
| 6387 | 2014.07.31 09:30 | close | 2129 | 0.20 | 102.819 | 100.851 | 102.861 | 13.23 | 17244.60 |
| 6388 | 2014.07.31 11:55 | buy | 2130 | 0.20 | 102.779 | 0.000 | 0.000 | ||
| 6389 | 2014.07.31 11:55 | modify | 2130 | 0.20 | 102.779 | 100.879 | 102.889 | ||
| 6390 | 2014.07.31 14:05 | close | 2130 | 0.20 | 102.867 | 100.879 | 102.889 | 17.11 | 17261.71 |
| 6391 | 2014.07.31 17:40 | buy | 2131 | 0.20 | 102.801 | 0.000 | 0.000 | ||
| 6392 | 2014.07.31 17:40 | modify | 2131 | 0.20 | 102.801 | 100.901 | 102.911 | ||
| 6393 | 2014.07.31 19:55 | close | 2131 | 0.20 | 102.836 | 100.901 | 102.911 | 6.81 | 17268.52 |
| 6394 | 2014.07.31 23:50 | buy | 2132 | 0.20 | 102.809 | 0.000 | 0.000 | ||
| 6395 | 2014.07.31 23:50 | modify | 2132 | 0.20 | 102.809 | 100.909 | 102.919 | ||
| 6396 | 2014.08.01 04:15 | close | 2132 | 0.20 | 102.859 | 100.909 | 102.919 | 9.91 | 17278.43 |
| 6397 | 2014.08.07 00:55 | sell | 2133 | 0.20 | 102.151 | 0.000 | 0.000 | ||
| 6398 | 2014.08.07 00:55 | modify | 2133 | 0.20 | 102.151 | 104.051 | 102.041 | ||
| 6399 | 2014.08.07 03:06 | t/p | 2133 | 0.20 | 102.041 | 104.051 | 102.041 | 21.56 | 17299.99 |
| 6400 | 2014.08.07 05:30 | sell | 2134 | 0.20 | 102.204 | 0.000 | 0.000 | ||
| 6401 | 2014.08.07 05:30 | modify | 2134 | 0.20 | 102.204 | 104.104 | 102.094 | ||
| 6402 | 2014.08.07 09:40 | close | 2134 | 0.20 | 102.272 | 104.104 | 102.094 | -13.30 | 17286.69 |
| 6403 | 2014.08.07 23:55 | sell | 2135 | 0.20 | 102.088 | 0.000 | 0.000 | ||
| 6404 | 2014.08.07 23:55 | modify | 2135 | 0.20 | 102.088 | 103.988 | 101.978 | ||
| 6405 | 2014.08.08 01:50 | close | 2135 | 0.20 | 102.053 | 103.988 | 101.978 | 5.93 | 17292.61 |
| 6406 | 2014.08.08 11:30 | sell | 2136 | 0.20 | 101.790 | 0.000 | 0.000 | ||
| 6407 | 2014.08.08 11:30 | modify | 2136 | 0.20 | 101.790 | 103.690 | 101.680 | ||
| 6408 | 2014.08.08 17:15 | close | 2136 | 0.20 | 101.772 | 103.690 | 101.680 | 3.54 | 17296.15 |
| 6409 | 2014.08.20 15:30 | buy | 2137 | 0.20 | 103.243 | 0.000 | 0.000 | ||
| 6410 | 2014.08.20 15:30 | modify | 2137 | 0.20 | 103.243 | 101.343 | 103.353 | ||
| 6411 | 2014.08.20 18:37 | t/p | 2137 | 0.20 | 103.353 | 101.343 | 103.353 | 21.29 | 17317.44 |
| 6412 | 2014.08.21 01:00 | buy | 2138 | 0.20 | 103.708 | 0.000 | 0.000 | ||
| 6413 | 2014.08.21 01:00 | modify | 2138 | 0.20 | 103.708 | 101.808 | 103.818 | ||
| 6414 | 2014.08.21 02:10 | buy | 2139 | 0.20 | 103.705 | 0.000 | 0.000 | ||
| 6415 | 2014.08.21 02:10 | modify | 2139 | 0.20 | 103.705 | 101.805 | 103.815 | ||
| 6416 | 2014.08.21 02:15 | buy | 2140 | 0.20 | 103.685 | 0.000 | 0.000 | ||
| 6417 | 2014.08.21 02:15 | modify | 2140 | 0.20 | 103.685 | 101.785 | 103.795 | ||
| 6418 | 2014.08.21 02:20 | buy | 2141 | 0.20 | 103.693 | 0.000 | 0.000 | ||
| 6419 | 2014.08.21 02:20 | modify | 2141 | 0.20 | 103.693 | 101.793 | 103.803 | ||
| 6420 | 2014.08.21 03:15 | close | 2141 | 0.20 | 103.743 | 101.793 | 103.803 | 9.64 | 17327.08 |
| 6421 | 2014.08.21 03:15 | close | 2140 | 0.20 | 103.743 | 101.785 | 103.795 | 11.18 | 17338.26 |
| 6422 | 2014.08.21 03:15 | close | 2139 | 0.20 | 103.743 | 101.805 | 103.815 | 7.33 | 17345.59 |
| 6423 | 2014.08.21 03:15 | close | 2138 | 0.20 | 103.743 | 101.808 | 103.818 | 6.75 | 17352.34 |
| 6424 | 2014.08.21 09:10 | buy | 2142 | 0.20 | 103.816 | 0.000 | 0.000 | ||
| 6425 | 2014.08.21 09:10 | modify | 2142 | 0.20 | 103.816 | 101.916 | 103.926 | ||
| 6426 | 2014.08.21 09:15 | buy | 2143 | 0.20 | 103.817 | 0.000 | 0.000 | ||
| 6427 | 2014.08.21 09:15 | modify | 2143 | 0.20 | 103.817 | 101.917 | 103.927 | ||
| 6428 | 2014.08.21 09:20 | buy | 2144 | 0.20 | 103.784 | 0.000 | 0.000 | ||
| 6429 | 2014.08.21 09:20 | modify | 2144 | 0.20 | 103.784 | 101.884 | 103.894 | ||
| 6430 | 2014.08.21 09:30 | buy | 2145 | 0.20 | 103.760 | 0.000 | 0.000 | ||
| 6431 | 2014.08.21 09:30 | modify | 2145 | 0.20 | 103.760 | 101.860 | 103.870 | ||
| 6432 | 2014.08.21 09:35 | buy | 2146 | 0.20 | 103.740 | 0.000 | 0.000 | ||
| 6433 | 2014.08.21 09:35 | modify | 2146 | 0.20 | 103.740 | 101.840 | 103.850 | ||
| 6434 | 2014.08.21 11:12 | t/p | 2146 | 0.20 | 103.850 | 101.840 | 103.850 | 21.18 | 17373.52 |
| 6435 | 2014.08.21 11:15 | close | 2145 | 0.20 | 103.858 | 101.860 | 103.870 | 18.87 | 17392.39 |
| 6436 | 2014.08.21 11:15 | close | 2144 | 0.20 | 103.858 | 101.884 | 103.894 | 14.25 | 17406.64 |
| 6437 | 2014.08.21 11:15 | close | 2143 | 0.20 | 103.858 | 101.917 | 103.927 | 7.90 | 17414.54 |
| 6438 | 2014.08.21 11:15 | close | 2142 | 0.20 | 103.858 | 101.916 | 103.926 | 8.09 | 17422.63 |
| 6439 | 2014.08.21 13:35 | buy | 2147 | 0.20 | 103.788 | 0.000 | 0.000 | ||
| 6440 | 2014.08.21 13:35 | modify | 2147 | 0.20 | 103.788 | 101.888 | 103.898 | ||
| 6441 | 2014.08.21 13:40 | buy | 2148 | 0.20 | 103.776 | 0.000 | 0.000 | ||
| 6442 | 2014.08.21 13:40 | modify | 2148 | 0.20 | 103.776 | 101.876 | 103.886 | ||
| 6443 | 2014.08.21 13:55 | buy | 2149 | 0.20 | 103.786 | 0.000 | 0.000 | ||
| 6444 | 2014.08.21 13:55 | modify | 2149 | 0.20 | 103.786 | 101.886 | 103.896 | ||
| 6445 | 2014.08.21 15:45 | buy | 2150 | 0.20 | 103.750 | 0.000 | 0.000 | ||
| 6446 | 2014.08.21 15:45 | modify | 2150 | 0.20 | 103.750 | 101.850 | 103.860 | ||
| 6447 | 2014.08.21 15:50 | buy | 2151 | 0.20 | 103.745 | 0.000 | 0.000 | ||
| 6448 | 2014.08.21 15:50 | modify | 2151 | 0.20 | 103.745 | 101.845 | 103.855 | ||
| 6449 | 2014.08.21 20:55 | buy | 2152 | 0.20 | 103.754 | 0.000 | 0.000 | ||
| 6450 | 2014.08.21 20:55 | modify | 2152 | 0.20 | 103.754 | 101.854 | 103.864 | ||
| 6451 | 2014.08.21 23:00 | close | 2152 | 0.20 | 103.833 | 101.854 | 103.864 | 15.22 | 17437.85 |
| 6452 | 2014.08.21 23:00 | close | 2151 | 0.20 | 103.833 | 101.845 | 103.855 | 16.95 | 17454.80 |
| 6453 | 2014.08.21 23:00 | close | 2150 | 0.20 | 103.833 | 101.850 | 103.860 | 15.99 | 17470.79 |
| 6454 | 2014.08.21 23:00 | close | 2149 | 0.20 | 103.833 | 101.886 | 103.896 | 9.05 | 17479.84 |
| 6455 | 2014.08.21 23:00 | close | 2148 | 0.20 | 103.833 | 101.876 | 103.886 | 10.98 | 17490.82 |
| 6456 | 2014.08.21 23:00 | close | 2147 | 0.20 | 103.833 | 101.888 | 103.898 | 8.67 | 17499.49 |
| 6457 | 2014.08.22 05:25 | buy | 2153 | 0.20 | 103.851 | 0.000 | 0.000 | ||
| 6458 | 2014.08.22 05:25 | modify | 2153 | 0.20 | 103.851 | 101.951 | 103.961 | ||
| 6459 | 2014.08.22 10:20 | close | 2153 | 0.20 | 103.736 | 101.951 | 103.961 | -22.17 | 17477.32 |
| 6460 | 2014.08.22 12:15 | buy | 2154 | 0.20 | 103.687 | 0.000 | 0.000 | ||
| 6461 | 2014.08.22 12:15 | modify | 2154 | 0.20 | 103.687 | 101.787 | 103.797 | ||
| 6462 | 2014.08.22 14:55 | close | 2154 | 0.20 | 103.770 | 101.787 | 103.797 | 16.00 | 17493.32 |
| 6463 | 2014.08.22 21:40 | buy | 2155 | 0.20 | 103.869 | 0.000 | 0.000 | ||
| 6464 | 2014.08.22 21:40 | modify | 2155 | 0.20 | 103.869 | 101.969 | 103.979 | ||
| 6465 | 2014.08.22 23:50 | close | 2155 | 0.20 | 103.874 | 101.969 | 103.979 | 0.96 | 17494.28 |
| 6466 | 2014.08.25 08:30 | buy | 2156 | 0.20 | 104.168 | 0.000 | 0.000 | ||
| 6467 | 2014.08.25 08:30 | modify | 2156 | 0.20 | 104.168 | 102.268 | 104.278 | ||
| 6468 | 2014.08.25 08:35 | buy | 2157 | 0.20 | 104.181 | 0.000 | 0.000 | ||
| 6469 | 2014.08.25 08:35 | modify | 2157 | 0.20 | 104.181 | 102.281 | 104.291 | ||
| 6470 | 2014.08.25 09:05 | buy | 2158 | 0.20 | 104.158 | 0.000 | 0.000 | ||
| 6471 | 2014.08.25 09:05 | modify | 2158 | 0.20 | 104.158 | 102.258 | 104.268 | ||
| 6472 | 2014.08.25 15:50 | close | 2158 | 0.20 | 104.021 | 102.258 | 104.268 | -26.34 | 17467.94 |
| 6473 | 2014.08.25 15:50 | close | 2157 | 0.20 | 104.021 | 102.281 | 104.291 | -30.76 | 17437.18 |
| 6474 | 2014.08.25 15:50 | close | 2156 | 0.20 | 104.021 | 102.268 | 104.278 | -28.26 | 17408.92 |
| 6475 | 2014.08.26 04:00 | buy | 2159 | 0.20 | 104.029 | 0.000 | 0.000 | ||
| 6476 | 2014.08.26 04:00 | modify | 2159 | 0.20 | 104.029 | 102.129 | 104.139 | ||
| 6477 | 2014.08.26 08:20 | close | 2159 | 0.20 | 103.896 | 102.129 | 104.139 | -25.60 | 17383.32 |
| 6478 | 2014.09.01 16:55 | buy | 2160 | 0.20 | 104.251 | 0.000 | 0.000 | ||
| 6479 | 2014.09.01 16:55 | modify | 2160 | 0.20 | 104.251 | 102.351 | 104.361 | ||
| 6480 | 2014.09.01 20:45 | close | 2160 | 0.20 | 104.287 | 102.351 | 104.361 | 6.90 | 17390.22 |
| 6481 | 2014.09.02 11:30 | buy | 2161 | 0.20 | 104.778 | 0.000 | 0.000 | ||
| 6482 | 2014.09.02 11:30 | modify | 2161 | 0.20 | 104.778 | 102.878 | 104.888 | ||
| 6483 | 2014.09.02 12:01 | t/p | 2161 | 0.20 | 104.888 | 102.878 | 104.888 | 20.97 | 17411.19 |
| 6484 | 2014.09.03 08:05 | buy | 2162 | 0.20 | 105.101 | 0.000 | 0.000 | ||
| 6485 | 2014.09.03 08:05 | modify | 2162 | 0.20 | 105.101 | 103.201 | 105.211 | ||
| 6486 | 2014.09.03 11:05 | close | 2162 | 0.20 | 105.117 | 103.201 | 105.211 | 3.04 | 17414.23 |
| 6487 | 2014.09.03 15:40 | buy | 2163 | 0.20 | 104.986 | 0.000 | 0.000 | ||
| 6488 | 2014.09.03 15:40 | modify | 2163 | 0.20 | 104.986 | 103.086 | 105.096 | ||
| 6489 | 2014.09.04 00:20 | close | 2163 | 0.20 | 104.847 | 103.086 | 105.096 | -25.93 | 17388.30 |
| 6490 | 2014.09.04 22:10 | buy | 2164 | 0.20 | 105.175 | 0.000 | 0.000 | ||
| 6491 | 2014.09.04 22:10 | modify | 2164 | 0.20 | 105.175 | 103.275 | 105.285 | ||
| 6492 | 2014.09.04 23:25 | close | 2164 | 0.20 | 105.216 | 103.275 | 105.285 | 7.79 | 17396.09 |
| 6493 | 2014.09.05 04:25 | buy | 2165 | 0.20 | 105.303 | 0.000 | 0.000 | ||
| 6494 | 2014.09.05 04:25 | modify | 2165 | 0.20 | 105.303 | 103.403 | 105.413 | ||
| 6495 | 2014.09.05 19:15 | close | 2165 | 0.20 | 104.987 | 103.403 | 105.413 | -60.20 | 17335.89 |
| 6496 | 2014.09.09 01:00 | buy | 2166 | 0.20 | 105.972 | 0.000 | 0.000 | ||
| 6497 | 2014.09.09 01:00 | modify | 2166 | 0.20 | 105.972 | 104.072 | 106.082 | ||
| 6498 | 2014.09.09 01:05 | buy | 2167 | 0.20 | 105.981 | 0.000 | 0.000 | ||
| 6499 | 2014.09.09 01:05 | modify | 2167 | 0.20 | 105.981 | 104.081 | 106.091 | ||
| 6500 | 2014.09.09 01:10 | buy | 2168 | 0.20 | 105.958 | 0.000 | 0.000 | ||
| 6501 | 2014.09.09 01:10 | modify | 2168 | 0.20 | 105.958 | 104.058 | 106.068 | ||
| 6502 | 2014.09.09 01:15 | buy | 2169 | 0.20 | 105.958 | 0.000 | 0.000 | ||
| 6503 | 2014.09.09 01:15 | modify | 2169 | 0.20 | 105.958 | 104.058 | 106.068 | ||
| 6504 | 2014.09.09 02:48 | t/p | 2168 | 0.20 | 106.068 | 104.058 | 106.068 | 20.74 | 17356.63 |
| 6505 | 2014.09.09 02:48 | t/p | 2169 | 0.20 | 106.068 | 104.058 | 106.068 | 20.74 | 17377.37 |
| 6506 | 2014.09.09 02:50 | close | 2167 | 0.20 | 106.062 | 104.081 | 106.091 | 15.27 | 17392.64 |
| 6507 | 2014.09.09 02:50 | close | 2166 | 0.20 | 106.062 | 104.072 | 106.082 | 16.97 | 17409.61 |
| 6508 | 2014.09.09 13:30 | buy | 2170 | 0.20 | 106.189 | 0.000 | 0.000 | ||
| 6509 | 2014.09.09 13:30 | modify | 2170 | 0.20 | 106.189 | 104.289 | 106.299 | ||
| 6510 | 2014.09.09 13:35 | buy | 2171 | 0.20 | 106.189 | 0.000 | 0.000 | ||
| 6511 | 2014.09.09 13:35 | modify | 2171 | 0.20 | 106.189 | 104.289 | 106.299 | ||
| 6512 | 2014.09.09 13:40 | buy | 2172 | 0.20 | 106.201 | 0.000 | 0.000 | ||
| 6513 | 2014.09.09 13:40 | modify | 2172 | 0.20 | 106.201 | 104.301 | 106.311 | ||
| 6514 | 2014.09.09 13:45 | buy | 2173 | 0.20 | 106.170 | 0.000 | 0.000 | ||
| 6515 | 2014.09.09 13:45 | modify | 2173 | 0.20 | 106.170 | 104.270 | 106.280 | ||
| 6516 | 2014.09.09 13:50 | buy | 2174 | 0.20 | 106.166 | 0.000 | 0.000 | ||
| 6517 | 2014.09.09 13:50 | modify | 2174 | 0.20 | 106.166 | 104.266 | 106.276 | ||
| 6518 | 2014.09.09 13:55 | buy | 2175 | 0.20 | 106.156 | 0.000 | 0.000 | ||
| 6519 | 2014.09.09 13:55 | modify | 2175 | 0.20 | 106.156 | 104.256 | 106.266 | ||
| 6520 | 2014.09.09 14:00 | buy | 2176 | 0.20 | 106.159 | 0.000 | 0.000 | ||
| 6521 | 2014.09.09 14:00 | modify | 2176 | 0.20 | 106.159 | 104.259 | 106.269 | ||
| 6522 | 2014.09.09 15:20 | buy | 2177 | 0.20 | 106.082 | 0.000 | 0.000 | ||
| 6523 | 2014.09.09 15:20 | modify | 2177 | 0.20 | 106.082 | 104.182 | 106.192 | ||
| 6524 | 2014.09.09 15:45 | t/p | 2177 | 0.20 | 106.192 | 104.182 | 106.192 | 20.72 | 17430.33 |
| 6525 | 2014.09.09 16:03 | t/p | 2175 | 0.20 | 106.266 | 104.256 | 106.266 | 20.71 | 17451.04 |
| 6526 | 2014.09.09 16:03 | t/p | 2176 | 0.20 | 106.269 | 104.259 | 106.269 | 20.70 | 17471.74 |
| 6527 | 2014.09.09 16:03 | t/p | 2174 | 0.20 | 106.276 | 104.266 | 106.276 | 20.70 | 17492.44 |
| 6528 | 2014.09.09 16:03 | t/p | 2173 | 0.20 | 106.280 | 104.270 | 106.280 | 20.70 | 17513.14 |
| 6529 | 2014.09.09 16:06 | t/p | 2170 | 0.20 | 106.299 | 104.289 | 106.299 | 20.69 | 17533.83 |
| 6530 | 2014.09.09 16:06 | t/p | 2171 | 0.20 | 106.299 | 104.289 | 106.299 | 20.69 | 17554.52 |
| 6531 | 2014.09.09 18:41 | t/p | 2172 | 0.20 | 106.311 | 104.301 | 106.311 | 20.69 | 17575.21 |
| 6532 | 2014.09.09 22:05 | buy | 2178 | 0.20 | 106.332 | 0.000 | 0.000 | ||
| 6533 | 2014.09.09 22:05 | modify | 2178 | 0.20 | 106.332 | 104.432 | 106.442 | ||
| 6534 | 2014.09.09 22:10 | buy | 2179 | 0.20 | 106.311 | 0.000 | 0.000 | ||
| 6535 | 2014.09.09 22:10 | modify | 2179 | 0.20 | 106.311 | 104.411 | 106.421 | ||
| 6536 | 2014.09.09 22:15 | buy | 2180 | 0.20 | 106.295 | 0.000 | 0.000 | ||
| 6537 | 2014.09.09 22:15 | modify | 2180 | 0.20 | 106.295 | 104.395 | 106.405 | ||
| 6538 | 2014.09.09 22:20 | buy | 2181 | 0.20 | 106.294 | 0.000 | 0.000 | ||
| 6539 | 2014.09.09 22:20 | modify | 2181 | 0.20 | 106.294 | 104.394 | 106.404 | ||
| 6540 | 2014.09.09 22:25 | buy | 2182 | 0.20 | 106.196 | 0.000 | 0.000 | ||
| 6541 | 2014.09.09 22:25 | modify | 2182 | 0.20 | 106.196 | 104.296 | 106.306 | ||
| 6542 | 2014.09.09 22:30 | buy | 2183 | 0.20 | 106.225 | 0.000 | 0.000 | ||
| 6543 | 2014.09.09 22:30 | modify | 2183 | 0.20 | 106.225 | 104.325 | 106.335 | ||
| 6544 | 2014.09.09 22:35 | buy | 2184 | 0.20 | 106.204 | 0.000 | 0.000 | ||
| 6545 | 2014.09.09 22:35 | modify | 2184 | 0.20 | 106.204 | 104.304 | 106.314 | ||
| 6546 | 2014.09.09 22:40 | buy | 2185 | 0.20 | 106.191 | 0.000 | 0.000 | ||
| 6547 | 2014.09.09 22:40 | modify | 2185 | 0.20 | 106.191 | 104.291 | 106.301 | ||
| 6548 | 2014.09.10 00:45 | close | 2185 | 0.20 | 106.246 | 104.291 | 106.301 | 10.54 | 17585.75 |
| 6549 | 2014.09.10 00:45 | close | 2184 | 0.20 | 106.246 | 104.304 | 106.314 | 8.10 | 17593.85 |
| 6550 | 2014.09.10 00:45 | close | 2183 | 0.20 | 106.246 | 104.325 | 106.335 | 4.14 | 17598.00 |
| 6551 | 2014.09.10 00:45 | close | 2182 | 0.20 | 106.246 | 104.296 | 106.306 | 9.60 | 17607.60 |
| 6552 | 2014.09.10 00:45 | close | 2181 | 0.20 | 106.246 | 104.394 | 106.404 | -8.85 | 17598.75 |
| 6553 | 2014.09.10 00:45 | close | 2180 | 0.20 | 106.246 | 104.395 | 106.405 | -9.03 | 17589.72 |
| 6554 | 2014.09.10 00:45 | close | 2179 | 0.20 | 106.246 | 104.411 | 106.421 | -12.05 | 17577.67 |
| 6555 | 2014.09.10 00:45 | close | 2178 | 0.20 | 106.246 | 104.432 | 106.442 | -16.00 | 17561.67 |
| 6556 | 2014.09.10 02:55 | buy | 2186 | 0.20 | 106.139 | 0.000 | 0.000 | ||
| 6557 | 2014.09.10 02:55 | modify | 2186 | 0.20 | 106.139 | 104.239 | 106.249 | ||
| 6558 | 2014.09.10 03:00 | buy | 2187 | 0.20 | 106.123 | 0.000 | 0.000 | ||
| 6559 | 2014.09.10 03:00 | modify | 2187 | 0.20 | 106.123 | 104.223 | 106.233 | ||
| 6560 | 2014.09.10 04:37 | t/p | 2187 | 0.20 | 106.233 | 104.223 | 106.233 | 20.71 | 17582.38 |
| 6561 | 2014.09.10 04:40 | close | 2186 | 0.20 | 106.224 | 104.239 | 106.249 | 16.00 | 17598.38 |
| 6562 | 2014.09.10 12:30 | buy | 2188 | 0.20 | 106.524 | 0.000 | 0.000 | ||
| 6563 | 2014.09.10 12:30 | modify | 2188 | 0.20 | 106.524 | 104.624 | 106.634 | ||
| 6564 | 2014.09.10 12:46 | t/p | 2188 | 0.20 | 106.634 | 104.624 | 106.634 | 20.63 | 17619.01 |
| 6565 | 2014.09.10 16:50 | buy | 2189 | 0.20 | 106.577 | 0.000 | 0.000 | ||
| 6566 | 2014.09.10 16:50 | modify | 2189 | 0.20 | 106.577 | 104.677 | 106.687 | ||
| 6567 | 2014.09.10 17:06 | t/p | 2189 | 0.20 | 106.687 | 104.677 | 106.687 | 20.63 | 17639.64 |
| 6568 | 2014.09.11 03:15 | buy | 2190 | 0.21 | 106.733 | 0.000 | 0.000 | ||
| 6569 | 2014.09.11 03:15 | modify | 2190 | 0.21 | 106.733 | 104.833 | 106.843 | ||
| 6570 | 2014.09.11 03:20 | buy | 2191 | 0.21 | 106.721 | 0.000 | 0.000 | ||
| 6571 | 2014.09.11 03:20 | modify | 2191 | 0.21 | 106.721 | 104.821 | 106.831 | ||
| 6572 | 2014.09.11 03:25 | buy | 2192 | 0.21 | 106.734 | 0.000 | 0.000 | ||
| 6573 | 2014.09.11 03:25 | modify | 2192 | 0.21 | 106.734 | 104.834 | 106.844 | ||
| 6574 | 2014.09.11 04:35 | buy | 2193 | 0.21 | 106.643 | 0.000 | 0.000 | ||
| 6575 | 2014.09.11 04:35 | modify | 2193 | 0.21 | 106.643 | 104.743 | 106.753 | ||
| 6576 | 2014.09.11 04:50 | t/p | 2193 | 0.21 | 106.753 | 104.743 | 106.753 | 21.64 | 17661.28 |
| 6577 | 2014.09.11 07:22 | t/p | 2191 | 0.21 | 106.831 | 104.821 | 106.831 | 21.62 | 17682.90 |
| 6578 | 2014.09.11 07:25 | close | 2192 | 0.21 | 106.825 | 104.834 | 106.844 | 17.89 | 17700.79 |
| 6579 | 2014.09.11 07:25 | close | 2190 | 0.21 | 106.825 | 104.833 | 106.843 | 18.09 | 17718.88 |
| 6580 | 2014.09.11 15:10 | buy | 2194 | 0.21 | 106.993 | 0.000 | 0.000 | ||
| 6581 | 2014.09.11 15:10 | modify | 2194 | 0.21 | 106.993 | 105.093 | 107.103 | ||
| 6582 | 2014.09.11 15:30 | buy | 2195 | 0.21 | 106.998 | 0.000 | 0.000 | ||
| 6583 | 2014.09.11 15:30 | modify | 2195 | 0.21 | 106.998 | 105.098 | 107.108 | ||
| 6584 | 2014.09.11 15:35 | buy | 2196 | 0.21 | 106.927 | 0.000 | 0.000 | ||
| 6585 | 2014.09.11 15:35 | modify | 2196 | 0.21 | 106.927 | 105.027 | 107.037 | ||
| 6586 | 2014.09.11 15:40 | buy | 2197 | 0.21 | 106.926 | 0.000 | 0.000 | ||
| 6587 | 2014.09.11 15:40 | modify | 2197 | 0.21 | 106.926 | 105.026 | 107.036 | ||
| 6588 | 2014.09.11 15:45 | buy | 2198 | 0.21 | 106.877 | 0.000 | 0.000 | ||
| 6589 | 2014.09.11 15:45 | modify | 2198 | 0.21 | 106.877 | 104.977 | 106.987 | ||
| 6590 | 2014.09.11 15:50 | buy | 2199 | 0.21 | 106.820 | 0.000 | 0.000 | ||
| 6591 | 2014.09.11 15:50 | modify | 2199 | 0.21 | 106.820 | 104.920 | 106.930 | ||
| 6592 | 2014.09.11 15:55 | buy | 2200 | 0.21 | 106.757 | 0.000 | 0.000 | ||
| 6593 | 2014.09.11 15:55 | modify | 2200 | 0.21 | 106.757 | 104.857 | 106.867 | ||
| 6594 | 2014.09.11 16:13 | t/p | 2200 | 0.21 | 106.867 | 104.857 | 106.867 | 21.62 | 17740.50 |
| 6595 | 2014.09.11 16:42 | t/p | 2199 | 0.21 | 106.930 | 104.920 | 106.930 | 21.60 | 17762.10 |
| 6596 | 2014.09.11 17:06 | t/p | 2198 | 0.21 | 106.987 | 104.977 | 106.987 | 21.59 | 17783.69 |
| 6597 | 2014.09.11 17:07 | t/p | 2197 | 0.21 | 107.036 | 105.026 | 107.036 | 21.58 | 17805.27 |
| 6598 | 2014.09.11 17:07 | t/p | 2196 | 0.21 | 107.037 | 105.027 | 107.037 | 21.58 | 17826.85 |
| 6599 | 2014.09.11 17:10 | close | 2195 | 0.21 | 107.062 | 105.098 | 107.108 | 12.55 | 17839.40 |
| 6600 | 2014.09.11 17:10 | close | 2194 | 0.21 | 107.062 | 105.093 | 107.103 | 13.53 | 17852.93 |
| 6601 | 2014.09.12 00:50 | buy | 2201 | 0.21 | 107.005 | 0.000 | 0.000 | ||
| 6602 | 2014.09.12 00:50 | modify | 2201 | 0.21 | 107.005 | 105.105 | 107.115 | ||
| 6603 | 2014.09.12 00:55 | buy | 2202 | 0.21 | 106.975 | 0.000 | 0.000 | ||
| 6604 | 2014.09.12 00:55 | modify | 2202 | 0.21 | 106.975 | 105.075 | 107.085 | ||
| 6605 | 2014.09.12 02:46 | t/p | 2202 | 0.21 | 107.085 | 105.075 | 107.085 | 21.57 | 17874.50 |
| 6606 | 2014.09.12 02:52 | t/p | 2201 | 0.21 | 107.115 | 105.105 | 107.115 | 21.57 | 17896.07 |
| 6607 | 2014.09.12 08:00 | buy | 2203 | 0.21 | 107.271 | 0.000 | 0.000 | ||
| 6608 | 2014.09.12 08:00 | modify | 2203 | 0.21 | 107.271 | 105.371 | 107.381 | ||
| 6609 | 2014.09.12 08:05 | buy | 2204 | 0.21 | 107.234 | 0.000 | 0.000 | ||
| 6610 | 2014.09.12 08:05 | modify | 2204 | 0.21 | 107.234 | 105.334 | 107.344 | ||
| 6611 | 2014.09.12 08:40 | buy | 2205 | 0.21 | 107.223 | 0.000 | 0.000 | ||
| 6612 | 2014.09.12 08:40 | modify | 2205 | 0.21 | 107.223 | 105.323 | 107.333 | ||
| 6613 | 2014.09.12 09:30 | buy | 2206 | 0.21 | 107.161 | 0.000 | 0.000 | ||
| 6614 | 2014.09.12 09:30 | modify | 2206 | 0.21 | 107.161 | 105.261 | 107.271 | ||
| 6615 | 2014.09.12 09:35 | buy | 2207 | 0.21 | 107.136 | 0.000 | 0.000 | ||
| 6616 | 2014.09.12 09:35 | modify | 2207 | 0.21 | 107.136 | 105.236 | 107.246 | ||
| 6617 | 2014.09.12 09:40 | buy | 2208 | 0.21 | 107.144 | 0.000 | 0.000 | ||
| 6618 | 2014.09.12 09:40 | modify | 2208 | 0.21 | 107.144 | 105.244 | 107.254 | ||
| 6619 | 2014.09.12 12:01 | t/p | 2207 | 0.21 | 107.246 | 105.236 | 107.246 | 21.54 | 17917.61 |
| 6620 | 2014.09.12 14:20 | buy | 2209 | 0.21 | 107.147 | 0.000 | 0.000 | ||
| 6621 | 2014.09.12 14:20 | modify | 2209 | 0.21 | 107.147 | 105.247 | 107.257 | ||
| 6622 | 2014.09.12 14:51 | t/p | 2208 | 0.21 | 107.254 | 105.244 | 107.254 | 21.54 | 17939.15 |
| 6623 | 2014.09.12 14:51 | t/p | 2209 | 0.21 | 107.257 | 105.247 | 107.257 | 21.54 | 17960.69 |
| 6624 | 2014.09.12 14:54 | t/p | 2206 | 0.21 | 107.271 | 105.261 | 107.271 | 21.53 | 17982.22 |
| 6625 | 2014.09.12 15:30 | t/p | 2205 | 0.21 | 107.333 | 105.323 | 107.333 | 21.52 | 18003.74 |
| 6626 | 2014.09.12 15:30 | t/p | 2204 | 0.21 | 107.344 | 105.334 | 107.344 | 21.52 | 18025.26 |
| 6627 | 2014.09.12 16:30 | close | 2203 | 0.21 | 107.331 | 105.371 | 107.381 | 11.74 | 18037.00 |
| 6628 | 2014.09.15 00:06 | buy | 2210 | 0.21 | 107.233 | 0.000 | 0.000 | ||
| 6629 | 2014.09.15 00:06 | modify | 2210 | 0.21 | 107.233 | 105.333 | 107.343 | ||
| 6630 | 2014.09.15 02:46 | t/p | 2210 | 0.21 | 107.343 | 105.333 | 107.343 | 21.52 | 18058.52 |
| 6631 | 2014.09.15 04:25 | buy | 2211 | 0.21 | 107.256 | 0.000 | 0.000 | ||
| 6632 | 2014.09.15 04:25 | modify | 2211 | 0.21 | 107.256 | 105.356 | 107.366 | ||
| 6633 | 2014.09.15 04:30 | buy | 2212 | 0.21 | 107.241 | 0.000 | 0.000 | ||
| 6634 | 2014.09.15 04:30 | modify | 2212 | 0.21 | 107.241 | 105.341 | 107.351 | ||
| 6635 | 2014.09.15 04:35 | buy | 2213 | 0.21 | 107.253 | 0.000 | 0.000 | ||
| 6636 | 2014.09.15 04:35 | modify | 2213 | 0.21 | 107.253 | 105.353 | 107.363 | ||
| 6637 | 2014.09.15 10:29 | t/p | 2212 | 0.21 | 107.351 | 105.341 | 107.351 | 21.51 | 18080.03 |
| 6638 | 2014.09.15 10:30 | close | 2213 | 0.21 | 107.344 | 105.353 | 107.363 | 17.80 | 18097.83 |
| 6639 | 2014.09.15 10:30 | close | 2211 | 0.21 | 107.344 | 105.356 | 107.366 | 17.22 | 18115.05 |
| 6640 | 2014.09.15 16:20 | buy | 2214 | 0.21 | 107.136 | 0.000 | 0.000 | ||
| 6641 | 2014.09.15 16:20 | modify | 2214 | 0.21 | 107.136 | 105.236 | 107.246 | ||
| 6642 | 2014.09.15 18:00 | close | 2214 | 0.21 | 107.232 | 105.236 | 107.246 | 18.80 | 18133.85 |
| 6643 | 2014.09.18 09:30 | buy | 2215 | 0.21 | 108.674 | 0.000 | 0.000 | ||
| 6644 | 2014.09.18 09:30 | modify | 2215 | 0.21 | 108.674 | 106.774 | 108.784 | ||
| 6645 | 2014.09.18 09:45 | buy | 2216 | 0.21 | 108.644 | 0.000 | 0.000 | ||
| 6646 | 2014.09.18 09:45 | modify | 2216 | 0.21 | 108.644 | 106.744 | 108.754 | ||
| 6647 | 2014.09.18 10:04 | t/p | 2216 | 0.21 | 108.754 | 106.744 | 108.754 | 21.24 | 18155.09 |
| 6648 | 2014.09.18 10:08 | t/p | 2215 | 0.21 | 108.784 | 106.774 | 108.784 | 21.23 | 18176.32 |
| 6649 | 2014.09.18 10:55 | buy | 2217 | 0.21 | 108.567 | 0.000 | 0.000 | ||
| 6650 | 2014.09.18 10:55 | modify | 2217 | 0.21 | 108.567 | 106.667 | 108.677 | ||
| 6651 | 2014.09.18 11:00 | buy | 2218 | 0.21 | 108.547 | 0.000 | 0.000 | ||
| 6652 | 2014.09.18 11:00 | modify | 2218 | 0.21 | 108.547 | 106.647 | 108.657 | ||
| 6653 | 2014.09.18 11:05 | buy | 2219 | 0.21 | 108.571 | 0.000 | 0.000 | ||
| 6654 | 2014.09.18 11:05 | modify | 2219 | 0.21 | 108.571 | 106.671 | 108.681 | ||
| 6655 | 2014.09.18 11:35 | buy | 2220 | 0.21 | 108.538 | 0.000 | 0.000 | ||
| 6656 | 2014.09.18 11:35 | modify | 2220 | 0.21 | 108.538 | 106.638 | 108.648 | ||
| 6657 | 2014.09.18 11:55 | buy | 2221 | 0.21 | 108.516 | 0.000 | 0.000 | ||
| 6658 | 2014.09.18 11:55 | modify | 2221 | 0.21 | 108.516 | 106.616 | 108.626 | ||
| 6659 | 2014.09.18 12:07 | t/p | 2221 | 0.21 | 108.626 | 106.616 | 108.626 | 21.27 | 18197.59 |
| 6660 | 2014.09.18 12:19 | t/p | 2220 | 0.21 | 108.648 | 106.638 | 108.648 | 21.26 | 18218.85 |
| 6661 | 2014.09.18 12:19 | t/p | 2218 | 0.21 | 108.657 | 106.647 | 108.657 | 21.26 | 18240.11 |
| 6662 | 2014.09.18 12:23 | t/p | 2217 | 0.21 | 108.677 | 106.667 | 108.677 | 21.25 | 18261.36 |
| 6663 | 2014.09.18 12:23 | t/p | 2219 | 0.21 | 108.681 | 106.671 | 108.681 | 21.25 | 18282.61 |
| 6664 | 2014.09.18 23:40 | buy | 2222 | 0.21 | 108.684 | 0.000 | 0.000 | ||
| 6665 | 2014.09.18 23:40 | modify | 2222 | 0.21 | 108.684 | 106.784 | 108.794 | ||
| 6666 | 2014.09.18 23:45 | buy | 2223 | 0.21 | 108.659 | 0.000 | 0.000 | ||
| 6667 | 2014.09.18 23:45 | modify | 2223 | 0.21 | 108.659 | 106.759 | 108.769 | ||
| 6668 | 2014.09.18 23:50 | buy | 2224 | 0.21 | 108.646 | 0.000 | 0.000 | ||
| 6669 | 2014.09.18 23:50 | modify | 2224 | 0.21 | 108.646 | 106.746 | 108.756 | ||
| 6670 | 2014.09.19 00:40 | t/p | 2224 | 0.21 | 108.756 | 106.746 | 108.756 | 21.44 | 18304.06 |
| 6671 | 2014.09.19 00:43 | t/p | 2223 | 0.21 | 108.769 | 106.759 | 108.769 | 21.44 | 18325.50 |
| 6672 | 2014.09.19 01:17 | t/p | 2222 | 0.21 | 108.794 | 106.784 | 108.794 | 21.44 | 18346.94 |
| 6673 | 2014.09.19 08:30 | buy | 2225 | 0.21 | 109.056 | 0.000 | 0.000 | ||
| 6674 | 2014.09.19 08:30 | modify | 2225 | 0.21 | 109.056 | 107.156 | 109.166 | ||
| 6675 | 2014.09.19 08:48 | t/p | 2225 | 0.21 | 109.166 | 107.156 | 109.166 | 21.16 | 18368.10 |
| 6676 | 2014.09.19 11:55 | buy | 2226 | 0.21 | 108.905 | 0.000 | 0.000 | ||
| 6677 | 2014.09.19 11:55 | modify | 2226 | 0.21 | 108.905 | 107.005 | 109.015 | ||
| 6678 | 2014.09.19 12:00 | buy | 2227 | 0.21 | 108.868 | 0.000 | 0.000 | ||
| 6679 | 2014.09.19 12:00 | modify | 2227 | 0.21 | 108.868 | 106.968 | 108.978 | ||
| 6680 | 2014.09.19 12:05 | buy | 2228 | 0.21 | 108.814 | 0.000 | 0.000 | ||
| 6681 | 2014.09.19 12:05 | modify | 2228 | 0.21 | 108.814 | 106.914 | 108.924 | ||
| 6682 | 2014.09.19 12:10 | buy | 2229 | 0.21 | 108.885 | 0.000 | 0.000 | ||
| 6683 | 2014.09.19 12:10 | modify | 2229 | 0.21 | 108.885 | 106.985 | 108.995 | ||
| 6684 | 2014.09.19 12:20 | buy | 2230 | 0.21 | 108.880 | 0.000 | 0.000 | ||
| 6685 | 2014.09.19 12:20 | modify | 2230 | 0.21 | 108.880 | 106.980 | 108.990 | ||
| 6686 | 2014.09.19 12:25 | buy | 2231 | 0.21 | 108.864 | 0.000 | 0.000 | ||
| 6687 | 2014.09.19 12:25 | modify | 2231 | 0.21 | 108.864 | 106.964 | 108.974 | ||
| 6688 | 2014.09.19 12:31 | t/p | 2228 | 0.21 | 108.924 | 106.914 | 108.924 | 21.21 | 18389.31 |
| 6689 | 2014.09.19 13:30 | buy | 2232 | 0.21 | 108.823 | 0.000 | 0.000 | ||
| 6690 | 2014.09.19 13:30 | modify | 2232 | 0.21 | 108.823 | 106.923 | 108.933 | ||
| 6691 | 2014.09.19 13:35 | buy | 2233 | 0.21 | 108.825 | 0.000 | 0.000 | ||
| 6692 | 2014.09.19 13:35 | modify | 2233 | 0.21 | 108.825 | 106.925 | 108.935 | ||
| 6693 | 2014.09.19 13:59 | t/p | 2232 | 0.21 | 108.933 | 106.923 | 108.933 | 21.21 | 18410.52 |
| 6694 | 2014.09.19 13:59 | t/p | 2233 | 0.21 | 108.935 | 106.925 | 108.935 | 21.21 | 18431.73 |
| 6695 | 2014.09.19 15:00 | buy | 2234 | 0.21 | 108.735 | 0.000 | 0.000 | ||
| 6696 | 2014.09.19 15:00 | modify | 2234 | 0.21 | 108.735 | 106.835 | 108.845 | ||
| 6697 | 2014.09.19 15:24 | t/p | 2234 | 0.21 | 108.845 | 106.835 | 108.845 | 21.22 | 18452.95 |
| 6698 | 2014.09.19 15:50 | buy | 2235 | 0.21 | 108.657 | 0.000 | 0.000 | ||
| 6699 | 2014.09.19 15:50 | modify | 2235 | 0.21 | 108.657 | 106.757 | 108.767 | ||
| 6700 | 2014.09.19 15:55 | buy | 2236 | 0.21 | 108.667 | 0.000 | 0.000 | ||
| 6701 | 2014.09.19 15:55 | modify | 2236 | 0.21 | 108.667 | 106.767 | 108.777 | ||
| 6702 | 2014.09.19 16:00 | buy | 2237 | 0.21 | 108.665 | 0.000 | 0.000 | ||
| 6703 | 2014.09.19 16:00 | modify | 2237 | 0.21 | 108.665 | 106.765 | 108.775 | ||
| 6704 | 2014.09.19 16:09 | t/p | 2235 | 0.21 | 108.767 | 106.757 | 108.767 | 21.24 | 18474.19 |
| 6705 | 2014.09.19 16:09 | t/p | 2237 | 0.21 | 108.775 | 106.765 | 108.775 | 21.24 | 18495.43 |
| 6706 | 2014.09.19 16:45 | t/p | 2236 | 0.21 | 108.777 | 106.767 | 108.777 | 21.24 | 18516.67 |
| 6707 | 2014.09.19 16:55 | close | 2231 | 0.21 | 108.901 | 106.964 | 108.974 | 7.13 | 18523.80 |
| 6708 | 2014.09.19 16:55 | close | 2230 | 0.21 | 108.901 | 106.980 | 108.990 | 4.05 | 18527.85 |
| 6709 | 2014.09.19 16:55 | close | 2229 | 0.21 | 108.901 | 106.985 | 108.995 | 3.09 | 18530.94 |
| 6710 | 2014.09.19 16:55 | close | 2227 | 0.21 | 108.901 | 106.968 | 108.978 | 6.36 | 18537.30 |
| 6711 | 2014.09.19 16:55 | close | 2226 | 0.21 | 108.901 | 107.005 | 109.015 | -0.77 | 18536.53 |
| 6712 | 2014.09.22 01:20 | buy | 2238 | 0.22 | 108.922 | 0.000 | 0.000 | ||
| 6713 | 2014.09.22 01:20 | modify | 2238 | 0.22 | 108.922 | 107.022 | 109.032 | ||
| 6714 | 2014.09.22 04:05 | close | 2238 | 0.22 | 109.020 | 107.022 | 109.032 | 19.78 | 18556.31 |
| 6715 | 2014.09.22 05:15 | buy | 2239 | 0.22 | 108.848 | 0.000 | 0.000 | ||
| 6716 | 2014.09.22 05:15 | modify | 2239 | 0.22 | 108.848 | 106.948 | 108.958 | ||
| 6717 | 2014.09.22 05:20 | buy | 2240 | 0.22 | 108.868 | 0.000 | 0.000 | ||
| 6718 | 2014.09.22 05:20 | modify | 2240 | 0.22 | 108.868 | 106.968 | 108.978 | ||
| 6719 | 2014.09.22 05:25 | buy | 2241 | 0.22 | 108.828 | 0.000 | 0.000 | ||
| 6720 | 2014.09.22 05:25 | modify | 2241 | 0.22 | 108.828 | 106.928 | 108.938 | ||
| 6721 | 2014.09.22 05:35 | buy | 2242 | 0.22 | 108.829 | 0.000 | 0.000 | ||
| 6722 | 2014.09.22 05:35 | modify | 2242 | 0.22 | 108.829 | 106.929 | 108.939 | ||
| 6723 | 2014.09.22 08:05 | close | 2242 | 0.22 | 108.855 | 106.929 | 108.939 | 5.25 | 18561.56 |
| 6724 | 2014.09.22 08:05 | close | 2241 | 0.22 | 108.855 | 106.928 | 108.938 | 5.46 | 18567.02 |
| 6725 | 2014.09.22 08:05 | close | 2240 | 0.22 | 108.855 | 106.968 | 108.978 | -2.63 | 18564.39 |
| 6726 | 2014.09.22 08:05 | close | 2239 | 0.22 | 108.855 | 106.948 | 108.958 | 1.41 | 18565.80 |
| 6727 | 2014.09.22 15:40 | buy | 2243 | 0.22 | 108.925 | 0.000 | 0.000 | ||
| 6728 | 2014.09.22 15:40 | modify | 2243 | 0.22 | 108.925 | 107.025 | 109.035 | ||
| 6729 | 2014.09.22 15:45 | buy | 2244 | 0.22 | 108.923 | 0.000 | 0.000 | ||
| 6730 | 2014.09.22 15:45 | modify | 2244 | 0.22 | 108.923 | 107.023 | 109.033 | ||
| 6731 | 2014.09.22 16:12 | t/p | 2244 | 0.22 | 109.033 | 107.023 | 109.033 | 22.20 | 18588.00 |
| 6732 | 2014.09.22 16:12 | t/p | 2243 | 0.22 | 109.035 | 107.025 | 109.035 | 22.20 | 18610.20 |
| 6733 | 2014.09.22 21:30 | buy | 2245 | 0.22 | 108.837 | 0.000 | 0.000 | ||
| 6734 | 2014.09.22 21:30 | modify | 2245 | 0.22 | 108.837 | 106.937 | 108.947 | ||
| 6735 | 2014.09.23 00:00 | close | 2245 | 0.22 | 108.835 | 106.937 | 108.947 | -0.19 | 18610.01 |
| 6736 | 2014.09.25 04:15 | buy | 2246 | 0.22 | 109.084 | 0.000 | 0.000 | ||
| 6737 | 2014.09.25 04:15 | modify | 2246 | 0.22 | 109.084 | 107.184 | 109.194 | ||
| 6738 | 2014.09.25 05:09 | t/p | 2246 | 0.22 | 109.194 | 107.184 | 109.194 | 22.16 | 18632.17 |
| 6739 | 2014.09.25 15:45 | buy | 2247 | 0.22 | 109.183 | 0.000 | 0.000 | ||
| 6740 | 2014.09.25 15:45 | modify | 2247 | 0.22 | 109.183 | 107.283 | 109.293 | ||
| 6741 | 2014.09.25 23:10 | close | 2247 | 0.22 | 108.743 | 107.283 | 109.293 | -89.02 | 18543.15 |
| 6742 | 2014.09.26 23:15 | buy | 2248 | 0.22 | 109.251 | 0.000 | 0.000 | ||
| 6743 | 2014.09.26 23:15 | modify | 2248 | 0.22 | 109.251 | 107.351 | 109.361 | ||
| 6744 | 2014.09.26 23:50 | close | 2248 | 0.22 | 109.277 | 107.351 | 109.361 | 5.23 | 18548.38 |
| 6745 | 2014.09.29 03:45 | buy | 2249 | 0.22 | 109.304 | 0.000 | 0.000 | ||
| 6746 | 2014.09.29 03:45 | modify | 2249 | 0.22 | 109.304 | 107.404 | 109.414 | ||
| 6747 | 2014.09.29 04:11 | t/p | 2249 | 0.22 | 109.414 | 107.404 | 109.414 | 22.12 | 18570.50 |
| 6748 | 2014.09.29 13:40 | buy | 2250 | 0.22 | 109.496 | 0.000 | 0.000 | ||
| 6749 | 2014.09.29 13:40 | modify | 2250 | 0.22 | 109.496 | 107.596 | 109.606 | ||
| 6750 | 2014.09.29 17:20 | close | 2250 | 0.22 | 109.410 | 107.596 | 109.606 | -17.29 | 18553.21 |
| 6751 | 2014.09.30 02:00 | buy | 2251 | 0.22 | 109.406 | 0.000 | 0.000 | ||
| 6752 | 2014.09.30 02:00 | modify | 2251 | 0.22 | 109.406 | 107.506 | 109.516 | ||
| 6753 | 2014.09.30 04:00 | close | 2251 | 0.22 | 109.476 | 107.506 | 109.516 | 14.07 | 18567.28 |
| 6754 | 2014.09.30 16:45 | buy | 2252 | 0.22 | 109.582 | 0.000 | 0.000 | ||
| 6755 | 2014.09.30 16:45 | modify | 2252 | 0.22 | 109.582 | 107.682 | 109.692 | ||
| 6756 | 2014.09.30 17:12 | t/p | 2252 | 0.22 | 109.692 | 107.682 | 109.692 | 22.06 | 18589.34 |
| 6757 | 2014.10.01 00:35 | buy | 2253 | 0.22 | 109.603 | 0.000 | 0.000 | ||
| 6758 | 2014.10.01 00:35 | modify | 2253 | 0.22 | 109.603 | 107.703 | 109.713 | ||
| 6759 | 2014.10.01 02:25 | close | 2253 | 0.22 | 109.664 | 107.703 | 109.713 | 12.24 | 18601.58 |
| 6760 | 2014.10.01 09:35 | buy | 2254 | 0.22 | 109.788 | 0.000 | 0.000 | ||
| 6761 | 2014.10.01 09:35 | modify | 2254 | 0.22 | 109.788 | 107.888 | 109.898 | ||
| 6762 | 2014.10.01 14:05 | close | 2254 | 0.22 | 109.852 | 107.888 | 109.898 | 12.82 | 18614.40 |
| 6763 | 2014.10.01 15:25 | buy | 2255 | 0.22 | 109.722 | 0.000 | 0.000 | ||
| 6764 | 2014.10.01 15:25 | modify | 2255 | 0.22 | 109.722 | 107.822 | 109.832 | ||
| 6765 | 2014.10.02 00:40 | close | 2255 | 0.22 | 109.019 | 107.822 | 109.832 | -141.24 | 18473.16 |
| 6766 | 2014.10.02 09:45 | sell | 2256 | 0.22 | 108.876 | 0.000 | 0.000 | ||
| 6767 | 2014.10.02 09:45 | modify | 2256 | 0.22 | 108.876 | 110.776 | 108.766 | ||
| 6768 | 2014.10.02 11:11 | t/p | 2256 | 0.22 | 108.766 | 110.776 | 108.766 | 22.25 | 18495.41 |
| 6769 | 2014.10.02 14:30 | sell | 2257 | 0.22 | 108.774 | 0.000 | 0.000 | ||
| 6770 | 2014.10.02 14:30 | modify | 2257 | 0.22 | 108.774 | 110.674 | 108.664 | ||
| 6771 | 2014.10.02 15:43 | t/p | 2257 | 0.22 | 108.664 | 110.674 | 108.664 | 22.27 | 18517.68 |
| 6772 | 2014.10.02 23:00 | sell | 2258 | 0.22 | 108.451 | 0.000 | 0.000 | ||
| 6773 | 2014.10.02 23:00 | modify | 2258 | 0.22 | 108.451 | 110.351 | 108.341 | ||
| 6774 | 2014.10.03 00:40 | close | 2258 | 0.22 | 108.369 | 110.351 | 108.341 | 15.62 | 18533.31 |
| 6775 | 2014.10.03 02:20 | sell | 2259 | 0.22 | 108.468 | 0.000 | 0.000 | ||
| 6776 | 2014.10.03 02:20 | modify | 2259 | 0.22 | 108.468 | 110.368 | 108.358 | ||
| 6777 | 2014.10.03 06:30 | close | 2259 | 0.22 | 108.754 | 110.368 | 108.358 | -57.86 | 18475.45 |
| 6778 | 2014.10.06 03:10 | buy | 2260 | 0.22 | 109.727 | 0.000 | 0.000 | ||
| 6779 | 2014.10.06 03:10 | modify | 2260 | 0.22 | 109.727 | 107.827 | 109.837 | ||
| 6780 | 2014.10.06 16:15 | close | 2260 | 0.22 | 109.438 | 107.827 | 109.837 | -58.10 | 18417.35 |
| 6781 | 2014.10.07 02:35 | sell | 2261 | 0.21 | 108.897 | 0.000 | 0.000 | ||
| 6782 | 2014.10.07 02:35 | modify | 2261 | 0.21 | 108.897 | 110.797 | 108.787 | ||
| 6783 | 2014.10.07 07:40 | close | 2261 | 0.21 | 108.943 | 110.797 | 108.787 | -8.87 | 18408.48 |
| 6784 | 2014.10.07 13:05 | sell | 2262 | 0.21 | 108.742 | 0.000 | 0.000 | ||
| 6785 | 2014.10.07 13:05 | modify | 2262 | 0.21 | 108.742 | 110.642 | 108.632 | ||
| 6786 | 2014.10.07 13:53 | t/p | 2262 | 0.21 | 108.632 | 110.642 | 108.632 | 21.27 | 18429.75 |
| 6787 | 2014.10.08 03:20 | sell | 2263 | 0.21 | 108.226 | 0.000 | 0.000 | ||
| 6788 | 2014.10.08 03:20 | modify | 2263 | 0.21 | 108.226 | 110.126 | 108.116 | ||
| 6789 | 2014.10.08 03:25 | sell | 2264 | 0.21 | 108.224 | 0.000 | 0.000 | ||
| 6790 | 2014.10.08 03:25 | modify | 2264 | 0.21 | 108.224 | 110.124 | 108.114 | ||
| 6791 | 2014.10.08 09:45 | close | 2264 | 0.21 | 108.344 | 110.124 | 108.114 | -23.26 | 18406.49 |
| 6792 | 2014.10.08 09:45 | close | 2263 | 0.21 | 108.344 | 110.126 | 108.116 | -22.87 | 18383.62 |
| 6793 | 2014.10.08 13:15 | sell | 2265 | 0.21 | 108.205 | 0.000 | 0.000 | ||
| 6794 | 2014.10.08 13:15 | modify | 2265 | 0.21 | 108.205 | 110.105 | 108.095 | ||
| 6795 | 2014.10.08 15:40 | close | 2265 | 0.21 | 108.166 | 110.105 | 108.095 | 7.57 | 18391.19 |
| 6796 | 2014.10.09 01:25 | sell | 2266 | 0.21 | 108.245 | 0.000 | 0.000 | ||
| 6797 | 2014.10.09 01:25 | modify | 2266 | 0.21 | 108.245 | 110.145 | 108.135 | ||
| 6798 | 2014.10.09 02:10 | t/p | 2266 | 0.21 | 108.135 | 110.145 | 108.135 | 21.36 | 18412.55 |
| 6799 | 2014.10.09 03:30 | sell | 2267 | 0.21 | 108.296 | 0.000 | 0.000 | ||
| 6800 | 2014.10.09 03:30 | modify | 2267 | 0.21 | 108.296 | 110.196 | 108.186 | ||
| 6801 | 2014.10.09 03:57 | t/p | 2267 | 0.21 | 108.186 | 110.196 | 108.186 | 21.35 | 18433.90 |
| 6802 | 2014.10.09 11:45 | sell | 2268 | 0.21 | 107.878 | 0.000 | 0.000 | ||
| 6803 | 2014.10.09 11:45 | modify | 2268 | 0.21 | 107.878 | 109.778 | 107.768 | ||
| 6804 | 2014.10.09 13:15 | t/p | 2268 | 0.21 | 107.768 | 109.778 | 107.768 | 21.43 | 18455.33 |
| 6805 | 2014.10.09 15:35 | sell | 2269 | 0.21 | 107.857 | 0.000 | 0.000 | ||
| 6806 | 2014.10.09 15:35 | modify | 2269 | 0.21 | 107.857 | 109.757 | 107.747 | ||
| 6807 | 2014.10.09 16:50 | t/p | 2269 | 0.21 | 107.747 | 109.757 | 107.747 | 21.44 | 18476.77 |
| 6808 | 2014.10.09 18:10 | sell | 2270 | 0.22 | 108.041 | 0.000 | 0.000 | ||
| 6809 | 2014.10.09 18:10 | modify | 2270 | 0.22 | 108.041 | 109.941 | 107.931 | ||
| 6810 | 2014.10.09 18:47 | t/p | 2270 | 0.22 | 107.931 | 109.941 | 107.931 | 22.43 | 18499.20 |
| 6811 | 2014.10.10 01:35 | sell | 2271 | 0.22 | 107.920 | 0.000 | 0.000 | ||
| 6812 | 2014.10.10 01:35 | modify | 2271 | 0.22 | 107.920 | 109.820 | 107.810 | ||
| 6813 | 2014.10.10 03:10 | t/p | 2271 | 0.22 | 107.810 | 109.820 | 107.810 | 22.45 | 18521.65 |
| 6814 | 2014.10.10 05:50 | sell | 2272 | 0.22 | 107.942 | 0.000 | 0.000 | ||
| 6815 | 2014.10.10 05:50 | modify | 2272 | 0.22 | 107.942 | 109.842 | 107.832 | ||
| 6816 | 2014.10.10 06:37 | t/p | 2272 | 0.22 | 107.832 | 109.842 | 107.832 | 22.44 | 18544.09 |
| 6817 | 2014.10.10 09:50 | sell | 2273 | 0.22 | 107.902 | 0.000 | 0.000 | ||
| 6818 | 2014.10.10 09:50 | modify | 2273 | 0.22 | 107.902 | 109.802 | 107.792 | ||
| 6819 | 2014.10.10 12:00 | close | 2273 | 0.22 | 107.957 | 109.802 | 107.792 | -11.21 | 18532.88 |
| 6820 | 2014.10.13 09:15 | sell | 2274 | 0.22 | 107.317 | 0.000 | 0.000 | ||
| 6821 | 2014.10.13 09:15 | modify | 2274 | 0.22 | 107.317 | 109.217 | 107.207 | ||
| 6822 | 2014.10.13 09:20 | sell | 2275 | 0.22 | 107.314 | 0.000 | 0.000 | ||
| 6823 | 2014.10.13 09:20 | modify | 2275 | 0.22 | 107.314 | 109.214 | 107.204 | ||
| 6824 | 2014.10.13 09:30 | sell | 2276 | 0.22 | 107.347 | 0.000 | 0.000 | ||
| 6825 | 2014.10.13 09:30 | modify | 2276 | 0.22 | 107.347 | 109.247 | 107.237 | ||
| 6826 | 2014.10.13 10:05 | sell | 2277 | 0.22 | 107.415 | 0.000 | 0.000 | ||
| 6827 | 2014.10.13 10:05 | modify | 2277 | 0.22 | 107.415 | 109.315 | 107.305 | ||
| 6828 | 2014.10.13 10:10 | sell | 2278 | 0.22 | 107.409 | 0.000 | 0.000 | ||
| 6829 | 2014.10.13 10:10 | modify | 2278 | 0.22 | 107.409 | 109.309 | 107.299 | ||
| 6830 | 2014.10.13 11:00 | t/p | 2277 | 0.22 | 107.305 | 109.315 | 107.305 | 22.55 | 18555.43 |
| 6831 | 2014.10.13 11:00 | t/p | 2278 | 0.22 | 107.299 | 109.309 | 107.299 | 22.55 | 18577.98 |
| 6832 | 2014.10.13 11:05 | close | 2276 | 0.22 | 107.271 | 109.247 | 107.237 | 15.59 | 18593.57 |
| 6833 | 2014.10.13 11:05 | close | 2275 | 0.22 | 107.271 | 109.214 | 107.204 | 8.82 | 18602.39 |
| 6834 | 2014.10.13 11:05 | close | 2274 | 0.22 | 107.271 | 109.217 | 107.207 | 9.43 | 18611.82 |
| 6835 | 2014.10.13 11:40 | sell | 2279 | 0.22 | 107.503 | 0.000 | 0.000 | ||
| 6836 | 2014.10.13 11:40 | modify | 2279 | 0.22 | 107.503 | 109.403 | 107.393 | ||
| 6837 | 2014.10.13 12:37 | t/p | 2279 | 0.22 | 107.393 | 109.403 | 107.393 | 22.54 | 18634.36 |
| 6838 | 2014.10.13 19:35 | sell | 2280 | 0.22 | 107.486 | 0.000 | 0.000 | ||
| 6839 | 2014.10.13 19:35 | modify | 2280 | 0.22 | 107.486 | 109.386 | 107.376 | ||
| 6840 | 2014.10.13 20:11 | t/p | 2280 | 0.22 | 107.376 | 109.386 | 107.376 | 22.54 | 18656.90 |
| 6841 | 2014.10.14 03:05 | sell | 2281 | 0.22 | 107.153 | 0.000 | 0.000 | ||
| 6842 | 2014.10.14 03:05 | modify | 2281 | 0.22 | 107.153 | 109.053 | 107.043 | ||
| 6843 | 2014.10.14 03:10 | sell | 2282 | 0.22 | 107.160 | 0.000 | 0.000 | ||
| 6844 | 2014.10.14 03:10 | modify | 2282 | 0.22 | 107.160 | 109.060 | 107.050 | ||
| 6845 | 2014.10.14 06:25 | close | 2282 | 0.22 | 107.149 | 109.060 | 107.050 | 2.26 | 18659.16 |
| 6846 | 2014.10.14 06:25 | close | 2281 | 0.22 | 107.149 | 109.053 | 107.043 | 0.82 | 18659.98 |
| 6847 | 2014.10.14 15:25 | sell | 2283 | 0.22 | 107.072 | 0.000 | 0.000 | ||
| 6848 | 2014.10.14 15:25 | modify | 2283 | 0.22 | 107.072 | 108.972 | 106.962 | ||
| 6849 | 2014.10.14 15:58 | t/p | 2283 | 0.22 | 106.962 | 108.972 | 106.962 | 22.62 | 18682.60 |
| 6850 | 2014.10.14 16:40 | sell | 2284 | 0.22 | 107.152 | 0.000 | 0.000 | ||
| 6851 | 2014.10.14 16:40 | modify | 2284 | 0.22 | 107.152 | 109.052 | 107.042 | ||
| 6852 | 2014.10.14 16:51 | t/p | 2284 | 0.22 | 107.042 | 109.052 | 107.042 | 22.61 | 18705.21 |
| 6853 | 2014.10.15 00:15 | sell | 2285 | 0.22 | 107.110 | 0.000 | 0.000 | ||
| 6854 | 2014.10.15 00:15 | modify | 2285 | 0.22 | 107.110 | 109.010 | 107.000 | ||
| 6855 | 2014.10.15 04:05 | close | 2285 | 0.22 | 107.166 | 109.010 | 107.000 | -11.50 | 18693.71 |
| 6856 | 2014.10.15 22:15 | sell | 2286 | 0.22 | 106.142 | 0.000 | 0.000 | ||
| 6857 | 2014.10.15 22:15 | modify | 2286 | 0.22 | 106.142 | 108.042 | 106.032 | ||
| 6858 | 2014.10.15 23:02 | t/p | 2286 | 0.22 | 106.032 | 108.042 | 106.032 | 22.82 | 18716.53 |
| 6859 | 2014.10.16 17:10 | sell | 2287 | 0.22 | 106.116 | 0.000 | 0.000 | ||
| 6860 | 2014.10.16 17:10 | modify | 2287 | 0.22 | 106.116 | 108.016 | 106.006 | ||
| 6861 | 2014.10.16 17:13 | t/p | 2287 | 0.22 | 106.006 | 108.016 | 106.006 | 22.82 | 18739.35 |
| 6862 | 2014.10.16 17:45 | sell | 2288 | 0.22 | 106.175 | 0.000 | 0.000 | ||
| 6863 | 2014.10.16 17:45 | modify | 2288 | 0.22 | 106.175 | 108.075 | 106.065 | ||
| 6864 | 2014.10.16 17:50 | sell | 2289 | 0.22 | 106.217 | 0.000 | 0.000 | ||
| 6865 | 2014.10.16 17:50 | modify | 2289 | 0.22 | 106.217 | 108.117 | 106.107 | ||
| 6866 | 2014.10.16 17:54 | t/p | 2289 | 0.22 | 106.107 | 108.117 | 106.107 | 22.81 | 18762.16 |
| 6867 | 2014.10.16 18:01 | t/p | 2288 | 0.22 | 106.065 | 108.075 | 106.065 | 22.82 | 18784.98 |
| 6868 | 2014.10.16 20:25 | sell | 2290 | 0.22 | 106.251 | 0.000 | 0.000 | ||
| 6869 | 2014.10.16 20:25 | modify | 2290 | 0.22 | 106.251 | 108.151 | 106.141 | ||
| 6870 | 2014.10.16 20:30 | sell | 2291 | 0.22 | 106.243 | 0.000 | 0.000 | ||
| 6871 | 2014.10.16 20:30 | modify | 2291 | 0.22 | 106.243 | 108.143 | 106.133 | ||
| 6872 | 2014.10.16 20:57 | t/p | 2290 | 0.22 | 106.141 | 108.151 | 106.141 | 22.80 | 18807.78 |
| 6873 | 2014.10.16 20:57 | t/p | 2291 | 0.22 | 106.133 | 108.143 | 106.133 | 22.80 | 18830.58 |
| 6874 | 2014.10.16 22:25 | sell | 2292 | 0.22 | 106.353 | 0.000 | 0.000 | ||
| 6875 | 2014.10.16 22:25 | modify | 2292 | 0.22 | 106.353 | 108.253 | 106.243 | ||
| 6876 | 2014.10.17 03:20 | t/p | 2292 | 0.22 | 106.243 | 108.253 | 106.243 | 21.75 | 18852.33 |
| 6877 | 2014.10.20 10:10 | buy | 2293 | 0.22 | 107.140 | 0.000 | 0.000 | ||
| 6878 | 2014.10.20 10:10 | modify | 2293 | 0.22 | 107.140 | 105.240 | 107.250 | ||
| 6879 | 2014.10.20 23:35 | close | 2293 | 0.22 | 106.937 | 105.240 | 107.250 | -41.76 | 18810.57 |
| 6880 | 2014.10.22 20:35 | buy | 2294 | 0.22 | 107.183 | 0.000 | 0.000 | ||
| 6881 | 2014.10.22 20:35 | modify | 2294 | 0.22 | 107.183 | 105.283 | 107.293 | ||
| 6882 | 2014.10.23 00:55 | close | 2294 | 0.22 | 107.214 | 105.283 | 107.293 | 6.99 | 18817.56 |
| 6883 | 2014.10.23 07:45 | buy | 2295 | 0.22 | 107.246 | 0.000 | 0.000 | ||
| 6884 | 2014.10.23 07:45 | modify | 2295 | 0.22 | 107.246 | 105.346 | 107.356 | ||
| 6885 | 2014.10.23 09:40 | close | 2295 | 0.22 | 107.295 | 105.346 | 107.356 | 10.05 | 18827.61 |
| 6886 | 2014.10.23 22:05 | buy | 2296 | 0.22 | 108.104 | 0.000 | 0.000 | ||
| 6887 | 2014.10.23 22:05 | modify | 2296 | 0.22 | 108.104 | 106.204 | 108.214 | ||
| 6888 | 2014.10.23 22:10 | buy | 2297 | 0.22 | 108.077 | 0.000 | 0.000 | ||
| 6889 | 2014.10.23 22:10 | modify | 2297 | 0.22 | 108.077 | 106.177 | 108.187 | ||
| 6890 | 2014.10.23 22:16 | t/p | 2297 | 0.22 | 108.187 | 106.177 | 108.187 | 22.36 | 18849.97 |
| 6891 | 2014.10.23 23:18 | t/p | 2296 | 0.22 | 108.214 | 106.204 | 108.214 | 22.36 | 18872.33 |
| 6892 | 2014.10.24 02:20 | buy | 2298 | 0.22 | 108.163 | 0.000 | 0.000 | ||
| 6893 | 2014.10.24 02:20 | modify | 2298 | 0.22 | 108.163 | 106.263 | 108.273 | ||
| 6894 | 2014.10.24 02:25 | buy | 2299 | 0.22 | 108.160 | 0.000 | 0.000 | ||
| 6895 | 2014.10.24 02:25 | modify | 2299 | 0.22 | 108.160 | 106.260 | 108.270 | ||
| 6896 | 2014.10.24 02:35 | buy | 2300 | 0.22 | 108.162 | 0.000 | 0.000 | ||
| 6897 | 2014.10.24 02:35 | modify | 2300 | 0.22 | 108.162 | 106.262 | 108.272 | ||
| 6898 | 2014.10.24 02:40 | buy | 2301 | 0.22 | 108.150 | 0.000 | 0.000 | ||
| 6899 | 2014.10.24 02:40 | modify | 2301 | 0.22 | 108.150 | 106.250 | 108.260 | ||
| 6900 | 2014.10.24 02:50 | buy | 2302 | 0.22 | 108.151 | 0.000 | 0.000 | ||
| 6901 | 2014.10.24 02:50 | modify | 2302 | 0.22 | 108.151 | 106.251 | 108.261 | ||
| 6902 | 2014.10.24 03:25 | buy | 2303 | 0.22 | 108.127 | 0.000 | 0.000 | ||
| 6903 | 2014.10.24 03:25 | modify | 2303 | 0.22 | 108.127 | 106.227 | 108.237 | ||
| 6904 | 2014.10.24 03:30 | buy | 2304 | 0.22 | 108.100 | 0.000 | 0.000 | ||
| 6905 | 2014.10.24 03:30 | modify | 2304 | 0.22 | 108.100 | 106.200 | 108.210 | ||
| 6906 | 2014.10.24 03:35 | buy | 2305 | 0.22 | 108.020 | 0.000 | 0.000 | ||
| 6907 | 2014.10.24 03:35 | modify | 2305 | 0.22 | 108.020 | 106.120 | 108.130 | ||
| 6908 | 2014.10.24 10:00 | close | 2305 | 0.22 | 108.097 | 106.120 | 108.130 | 15.67 | 18888.00 |
| 6909 | 2014.10.24 10:00 | close | 2304 | 0.22 | 108.097 | 106.200 | 108.210 | -0.61 | 18887.39 |
| 6910 | 2014.10.24 10:00 | close | 2303 | 0.22 | 108.097 | 106.227 | 108.237 | -6.11 | 18881.28 |
| 6911 | 2014.10.24 10:00 | close | 2302 | 0.22 | 108.097 | 106.251 | 108.261 | -10.99 | 18870.29 |
| 6912 | 2014.10.24 10:00 | close | 2301 | 0.22 | 108.097 | 106.250 | 108.260 | -10.79 | 18859.50 |
| 6913 | 2014.10.24 10:00 | close | 2300 | 0.22 | 108.097 | 106.262 | 108.272 | -13.23 | 18846.27 |
| 6914 | 2014.10.24 10:00 | close | 2299 | 0.22 | 108.097 | 106.260 | 108.270 | -12.82 | 18833.45 |
| 6915 | 2014.10.24 10:00 | close | 2298 | 0.22 | 108.097 | 106.263 | 108.273 | -13.43 | 18820.02 |
| 6916 | 2014.10.24 14:45 | buy | 2306 | 0.22 | 107.994 | 0.000 | 0.000 | ||
| 6917 | 2014.10.24 14:45 | modify | 2306 | 0.22 | 107.994 | 106.094 | 108.104 | ||
| 6918 | 2014.10.24 17:49 | t/p | 2306 | 0.22 | 108.104 | 106.094 | 108.104 | 22.38 | 18842.40 |
| 6919 | 2014.10.27 02:10 | buy | 2307 | 0.22 | 108.153 | 0.000 | 0.000 | ||
| 6920 | 2014.10.27 02:10 | modify | 2307 | 0.22 | 108.153 | 106.253 | 108.263 | ||
| 6921 | 2014.10.27 07:05 | close | 2307 | 0.22 | 108.018 | 106.253 | 108.263 | -27.50 | 18814.90 |
| 6922 | 2014.10.29 01:15 | buy | 2308 | 0.22 | 108.102 | 0.000 | 0.000 | ||
| 6923 | 2014.10.29 01:15 | modify | 2308 | 0.22 | 108.102 | 106.202 | 108.212 | ||
| 6924 | 2014.10.29 03:35 | close | 2308 | 0.22 | 108.194 | 106.202 | 108.212 | 18.71 | 18833.61 |
| 6925 | 2014.10.30 01:20 | buy | 2309 | 0.22 | 108.785 | 0.000 | 0.000 | ||
| 6926 | 2014.10.30 01:20 | modify | 2309 | 0.22 | 108.785 | 106.885 | 108.895 | ||
| 6927 | 2014.10.30 02:20 | buy | 2310 | 0.22 | 108.772 | 0.000 | 0.000 | ||
| 6928 | 2014.10.30 02:20 | modify | 2310 | 0.22 | 108.772 | 106.872 | 108.882 | ||
| 6929 | 2014.10.30 02:35 | buy | 2311 | 0.22 | 108.761 | 0.000 | 0.000 | ||
| 6930 | 2014.10.30 02:35 | modify | 2311 | 0.22 | 108.761 | 106.861 | 108.871 | ||
| 6931 | 2014.10.30 03:00 | t/p | 2311 | 0.22 | 108.871 | 106.861 | 108.871 | 22.23 | 18855.84 |
| 6932 | 2014.10.30 03:00 | t/p | 2310 | 0.22 | 108.882 | 106.872 | 108.882 | 22.23 | 18878.07 |
| 6933 | 2014.10.30 03:04 | t/p | 2309 | 0.22 | 108.895 | 106.885 | 108.895 | 22.22 | 18900.29 |
| 6934 | 2014.10.30 12:15 | buy | 2312 | 0.22 | 109.104 | 0.000 | 0.000 | ||
| 6935 | 2014.10.30 12:15 | modify | 2312 | 0.22 | 109.104 | 107.204 | 109.214 | ||
| 6936 | 2014.10.30 12:20 | buy | 2313 | 0.22 | 109.050 | 0.000 | 0.000 | ||
| 6937 | 2014.10.30 12:20 | modify | 2313 | 0.22 | 109.050 | 107.150 | 109.160 | ||
| 6938 | 2014.10.30 12:25 | buy | 2314 | 0.22 | 109.027 | 0.000 | 0.000 | ||
| 6939 | 2014.10.30 12:25 | modify | 2314 | 0.22 | 109.027 | 107.127 | 109.137 | ||
| 6940 | 2014.10.30 12:30 | buy | 2315 | 0.22 | 109.041 | 0.000 | 0.000 | ||
| 6941 | 2014.10.30 12:30 | modify | 2315 | 0.22 | 109.041 | 107.141 | 109.151 | ||
| 6942 | 2014.10.30 12:50 | buy | 2316 | 0.22 | 108.981 | 0.000 | 0.000 | ||
| 6943 | 2014.10.30 12:50 | modify | 2316 | 0.22 | 108.981 | 107.081 | 109.091 | ||
| 6944 | 2014.10.30 12:55 | buy | 2317 | 0.22 | 108.994 | 0.000 | 0.000 | ||
| 6945 | 2014.10.30 12:55 | modify | 2317 | 0.22 | 108.994 | 107.094 | 109.104 | ||
| 6946 | 2014.10.30 15:10 | close | 2317 | 0.22 | 109.072 | 107.094 | 109.104 | 15.73 | 18916.02 |
| 6947 | 2014.10.30 15:10 | close | 2316 | 0.22 | 109.072 | 107.081 | 109.091 | 18.35 | 18934.37 |
| 6948 | 2014.10.30 15:10 | close | 2315 | 0.22 | 109.072 | 107.141 | 109.151 | 6.25 | 18940.62 |
| 6949 | 2014.10.30 15:10 | close | 2314 | 0.22 | 109.072 | 107.127 | 109.137 | 9.08 | 18949.70 |
| 6950 | 2014.10.30 15:10 | close | 2313 | 0.22 | 109.072 | 107.150 | 109.160 | 4.44 | 18954.14 |
| 6951 | 2014.10.30 15:10 | close | 2312 | 0.22 | 109.072 | 107.204 | 109.214 | -6.45 | 18947.69 |
| 6952 | 2014.11.03 09:25 | buy | 2318 | 0.22 | 112.658 | 0.000 | 0.000 | ||
| 6953 | 2014.11.03 09:25 | modify | 2318 | 0.22 | 112.658 | 110.758 | 112.768 | ||
| 6954 | 2014.11.03 09:30 | buy | 2319 | 0.22 | 112.640 | 0.000 | 0.000 | ||
| 6955 | 2014.11.03 09:30 | modify | 2319 | 0.22 | 112.640 | 110.740 | 112.750 | ||
| 6956 | 2014.11.03 09:40 | buy | 2320 | 0.22 | 112.651 | 0.000 | 0.000 | ||
| 6957 | 2014.11.03 09:40 | modify | 2320 | 0.22 | 112.651 | 110.751 | 112.761 | ||
| 6958 | 2014.11.03 10:05 | buy | 2321 | 0.22 | 112.586 | 0.000 | 0.000 | ||
| 6959 | 2014.11.03 10:05 | modify | 2321 | 0.22 | 112.586 | 110.686 | 112.696 | ||
| 6960 | 2014.11.03 10:14 | t/p | 2321 | 0.22 | 112.696 | 110.686 | 112.696 | 21.47 | 18969.16 |
| 6961 | 2014.11.03 10:28 | t/p | 2319 | 0.22 | 112.750 | 110.740 | 112.750 | 21.46 | 18990.62 |
| 6962 | 2014.11.03 10:29 | t/p | 2320 | 0.22 | 112.761 | 110.751 | 112.761 | 21.46 | 19012.08 |
| 6963 | 2014.11.03 10:29 | t/p | 2318 | 0.22 | 112.768 | 110.758 | 112.768 | 21.46 | 19033.54 |
| 6964 | 2014.11.03 22:05 | buy | 2322 | 0.22 | 113.807 | 0.000 | 0.000 | ||
| 6965 | 2014.11.03 22:05 | modify | 2322 | 0.22 | 113.807 | 111.907 | 113.917 | ||
| 6966 | 2014.11.03 22:10 | buy | 2323 | 0.22 | 113.783 | 0.000 | 0.000 | ||
| 6967 | 2014.11.03 22:10 | modify | 2323 | 0.22 | 113.783 | 111.883 | 113.893 | ||
| 6968 | 2014.11.03 22:15 | buy | 2324 | 0.22 | 113.765 | 0.000 | 0.000 | ||
| 6969 | 2014.11.03 22:15 | modify | 2324 | 0.22 | 113.765 | 111.865 | 113.875 | ||
| 6970 | 2014.11.03 22:30 | buy | 2325 | 0.22 | 113.758 | 0.000 | 0.000 | ||
| 6971 | 2014.11.03 22:30 | modify | 2325 | 0.22 | 113.758 | 111.858 | 113.868 | ||
| 6972 | 2014.11.03 22:35 | buy | 2326 | 0.22 | 113.664 | 0.000 | 0.000 | ||
| 6973 | 2014.11.03 22:35 | modify | 2326 | 0.22 | 113.664 | 111.764 | 113.774 | ||
| 6974 | 2014.11.03 22:45 | t/p | 2326 | 0.22 | 113.774 | 111.764 | 113.774 | 21.27 | 19054.81 |
| 6975 | 2014.11.04 00:08 | t/p | 2325 | 0.22 | 113.868 | 111.858 | 113.868 | 21.46 | 19076.27 |
| 6976 | 2014.11.04 00:10 | close | 2324 | 0.22 | 113.863 | 111.865 | 113.875 | 19.15 | 19095.42 |
| 6977 | 2014.11.04 00:10 | close | 2323 | 0.22 | 113.863 | 111.883 | 113.893 | 15.67 | 19111.09 |
| 6978 | 2014.11.04 00:10 | close | 2322 | 0.22 | 113.863 | 111.907 | 113.917 | 11.03 | 19122.12 |
| 6979 | 2014.11.04 02:55 | buy | 2327 | 0.22 | 113.657 | 0.000 | 0.000 | ||
| 6980 | 2014.11.04 02:55 | modify | 2327 | 0.22 | 113.657 | 111.757 | 113.767 | ||
| 6981 | 2014.11.04 03:05 | buy | 2328 | 0.22 | 113.552 | 0.000 | 0.000 | ||
| 6982 | 2014.11.04 03:05 | modify | 2328 | 0.22 | 113.552 | 111.652 | 113.662 | ||
| 6983 | 2014.11.04 03:33 | t/p | 2328 | 0.22 | 113.662 | 111.652 | 113.662 | 21.29 | 19143.41 |
| 6984 | 2014.11.04 03:48 | t/p | 2327 | 0.22 | 113.767 | 111.757 | 113.767 | 21.27 | 19164.68 |
| 6985 | 2014.11.04 09:05 | buy | 2329 | 0.22 | 113.337 | 0.000 | 0.000 | ||
| 6986 | 2014.11.04 09:05 | modify | 2329 | 0.22 | 113.337 | 111.437 | 113.447 | ||
| 6987 | 2014.11.04 09:10 | buy | 2330 | 0.22 | 113.346 | 0.000 | 0.000 | ||
| 6988 | 2014.11.04 09:10 | modify | 2330 | 0.22 | 113.346 | 111.446 | 113.456 | ||
| 6989 | 2014.11.04 09:32 | t/p | 2329 | 0.22 | 113.447 | 111.437 | 113.447 | 21.33 | 19186.01 |
| 6990 | 2014.11.04 09:40 | t/p | 2330 | 0.22 | 113.456 | 111.446 | 113.456 | 21.33 | 19207.34 |
| 6991 | 2014.11.04 12:50 | buy | 2331 | 0.22 | 113.432 | 0.000 | 0.000 | ||
| 6992 | 2014.11.04 12:50 | modify | 2331 | 0.22 | 113.432 | 111.532 | 113.542 | ||
| 6993 | 2014.11.04 12:55 | buy | 2332 | 0.22 | 113.382 | 0.000 | 0.000 | ||
| 6994 | 2014.11.04 12:55 | modify | 2332 | 0.22 | 113.382 | 111.482 | 113.492 | ||
| 6995 | 2014.11.04 13:00 | buy | 2333 | 0.22 | 113.373 | 0.000 | 0.000 | ||
| 6996 | 2014.11.04 13:00 | modify | 2333 | 0.22 | 113.373 | 111.473 | 113.483 | ||
| 6997 | 2014.11.04 13:20 | buy | 2334 | 0.22 | 113.317 | 0.000 | 0.000 | ||
| 6998 | 2014.11.04 13:20 | modify | 2334 | 0.22 | 113.317 | 111.417 | 113.427 | ||
| 6999 | 2014.11.04 13:25 | buy | 2335 | 0.22 | 113.307 | 0.000 | 0.000 | ||
| 7000 | 2014.11.04 13:25 | modify | 2335 | 0.22 | 113.307 | 111.407 | 113.417 | ||
| 7001 | 2014.11.04 13:30 | buy | 2336 | 0.22 | 113.226 | 0.000 | 0.000 | ||
| 7002 | 2014.11.04 13:30 | modify | 2336 | 0.22 | 113.226 | 111.326 | 113.336 | ||
| 7003 | 2014.11.04 13:50 | buy | 2337 | 0.22 | 113.220 | 0.000 | 0.000 | ||
| 7004 | 2014.11.04 13:50 | modify | 2337 | 0.22 | 113.220 | 111.320 | 113.330 | ||
| 7005 | 2014.11.04 13:55 | t/p | 2337 | 0.22 | 113.330 | 111.320 | 113.330 | 21.36 | 19228.70 |
| 7006 | 2014.11.04 13:55 | t/p | 2336 | 0.22 | 113.336 | 111.326 | 113.336 | 21.35 | 19250.05 |
| 7007 | 2014.11.04 14:20 | t/p | 2335 | 0.22 | 113.417 | 111.407 | 113.417 | 21.34 | 19271.39 |
| 7008 | 2014.11.04 15:43 | t/p | 2334 | 0.22 | 113.427 | 111.417 | 113.427 | 21.34 | 19292.73 |
| 7009 | 2014.11.04 15:50 | close | 2333 | 0.22 | 113.465 | 111.473 | 113.483 | 17.84 | 19310.57 |
| 7010 | 2014.11.04 15:50 | close | 2332 | 0.22 | 113.465 | 111.482 | 113.492 | 16.09 | 19326.66 |
| 7011 | 2014.11.04 15:50 | close | 2331 | 0.22 | 113.465 | 111.532 | 113.542 | 6.40 | 19333.06 |
| 7012 | 2014.11.04 18:50 | buy | 2338 | 0.23 | 113.364 | 0.000 | 0.000 | ||
| 7013 | 2014.11.04 18:50 | modify | 2338 | 0.23 | 113.364 | 111.464 | 113.474 | ||
| 7014 | 2014.11.04 18:55 | buy | 2339 | 0.23 | 113.328 | 0.000 | 0.000 | ||
| 7015 | 2014.11.04 18:55 | modify | 2339 | 0.23 | 113.328 | 111.428 | 113.438 | ||
| 7016 | 2014.11.04 19:00 | buy | 2340 | 0.23 | 113.291 | 0.000 | 0.000 | ||
| 7017 | 2014.11.04 19:00 | modify | 2340 | 0.23 | 113.291 | 111.391 | 113.401 | ||
| 7018 | 2014.11.04 19:11 | t/p | 2340 | 0.23 | 113.401 | 111.391 | 113.401 | 22.31 | 19355.37 |
| 7019 | 2014.11.04 19:12 | t/p | 2339 | 0.23 | 113.438 | 111.428 | 113.438 | 22.30 | 19377.67 |
| 7020 | 2014.11.04 19:13 | t/p | 2338 | 0.23 | 113.474 | 111.464 | 113.474 | 22.30 | 19399.97 |
| 7021 | 2014.11.05 01:10 | buy | 2341 | 0.23 | 113.528 | 0.000 | 0.000 | ||
| 7022 | 2014.11.05 01:10 | modify | 2341 | 0.23 | 113.528 | 111.628 | 113.638 | ||
| 7023 | 2014.11.05 01:15 | buy | 2342 | 0.23 | 113.543 | 0.000 | 0.000 | ||
| 7024 | 2014.11.05 01:15 | modify | 2342 | 0.23 | 113.543 | 111.643 | 113.653 | ||
| 7025 | 2014.11.05 01:50 | buy | 2343 | 0.23 | 113.477 | 0.000 | 0.000 | ||
| 7026 | 2014.11.05 01:50 | modify | 2343 | 0.23 | 113.477 | 111.577 | 113.587 | ||
| 7027 | 2014.11.05 01:55 | buy | 2344 | 0.23 | 113.444 | 0.000 | 0.000 | ||
| 7028 | 2014.11.05 01:55 | modify | 2344 | 0.23 | 113.444 | 111.544 | 113.554 | ||
| 7029 | 2014.11.05 02:00 | buy | 2345 | 0.23 | 113.447 | 0.000 | 0.000 | ||
| 7030 | 2014.11.05 02:00 | modify | 2345 | 0.23 | 113.447 | 111.547 | 113.557 | ||
| 7031 | 2014.11.05 02:10 | buy | 2346 | 0.23 | 113.455 | 0.000 | 0.000 | ||
| 7032 | 2014.11.05 02:10 | modify | 2346 | 0.23 | 113.455 | 111.555 | 113.565 | ||
| 7033 | 2014.11.05 02:15 | buy | 2347 | 0.23 | 113.454 | 0.000 | 0.000 | ||
| 7034 | 2014.11.05 02:15 | modify | 2347 | 0.23 | 113.454 | 111.554 | 113.564 | ||
| 7035 | 2014.11.05 02:20 | buy | 2348 | 0.23 | 113.439 | 0.000 | 0.000 | ||
| 7036 | 2014.11.05 02:20 | modify | 2348 | 0.23 | 113.439 | 111.539 | 113.549 | ||
| 7037 | 2014.11.05 02:28 | t/p | 2348 | 0.23 | 113.549 | 111.539 | 113.549 | 22.28 | 19422.25 |
| 7038 | 2014.11.05 02:29 | t/p | 2344 | 0.23 | 113.554 | 111.544 | 113.554 | 22.28 | 19444.53 |
| 7039 | 2014.11.05 02:29 | t/p | 2345 | 0.23 | 113.557 | 111.547 | 113.557 | 22.28 | 19466.81 |
| 7040 | 2014.11.05 03:07 | t/p | 2347 | 0.23 | 113.564 | 111.554 | 113.564 | 22.28 | 19489.09 |
| 7041 | 2014.11.05 03:07 | t/p | 2346 | 0.23 | 113.565 | 111.555 | 113.565 | 22.28 | 19511.37 |
| 7042 | 2014.11.05 03:10 | t/p | 2343 | 0.23 | 113.587 | 111.577 | 113.587 | 22.28 | 19533.65 |
| 7043 | 2014.11.05 03:17 | t/p | 2341 | 0.23 | 113.638 | 111.628 | 113.638 | 22.27 | 19555.92 |
| 7044 | 2014.11.05 03:17 | t/p | 2342 | 0.23 | 113.653 | 111.643 | 113.653 | 22.26 | 19578.18 |
| 7045 | 2014.11.05 18:35 | buy | 2349 | 0.23 | 114.478 | 0.000 | 0.000 | ||
| 7046 | 2014.11.05 18:35 | modify | 2349 | 0.23 | 114.478 | 112.578 | 114.588 | ||
| 7047 | 2014.11.05 18:39 | t/p | 2349 | 0.23 | 114.588 | 112.578 | 114.588 | 22.08 | 19600.26 |
| 7048 | 2014.11.06 03:05 | buy | 2350 | 0.23 | 114.589 | 0.000 | 0.000 | ||
| 7049 | 2014.11.06 03:05 | modify | 2350 | 0.23 | 114.589 | 112.689 | 114.699 | ||
| 7050 | 2014.11.06 03:40 | t/p | 2350 | 0.23 | 114.699 | 112.689 | 114.699 | 22.06 | 19622.32 |
| 7051 | 2014.11.06 07:15 | buy | 2351 | 0.23 | 114.626 | 0.000 | 0.000 | ||
| 7052 | 2014.11.06 07:15 | modify | 2351 | 0.23 | 114.626 | 112.726 | 114.736 | ||
| 7053 | 2014.11.06 07:15 | t/p | 2351 | 0.23 | 114.736 | 112.726 | 114.736 | 22.05 | 19644.37 |
| 7054 | 2014.11.06 07:20 | buy | 2352 | 0.23 | 114.651 | 0.000 | 0.000 | ||
| 7055 | 2014.11.06 07:20 | modify | 2352 | 0.23 | 114.651 | 112.751 | 114.761 | ||
| 7056 | 2014.11.06 07:24 | t/p | 2352 | 0.23 | 114.761 | 112.751 | 114.761 | 22.05 | 19666.42 |
| 7057 | 2014.11.06 07:55 | buy | 2353 | 0.23 | 114.429 | 0.000 | 0.000 | ||
| 7058 | 2014.11.06 07:55 | modify | 2353 | 0.23 | 114.429 | 112.529 | 114.539 | ||
| 7059 | 2014.11.06 08:00 | buy | 2354 | 0.23 | 114.399 | 0.000 | 0.000 | ||
| 7060 | 2014.11.06 08:00 | modify | 2354 | 0.23 | 114.399 | 112.499 | 114.509 | ||
| 7061 | 2014.11.06 08:03 | t/p | 2354 | 0.23 | 114.509 | 112.499 | 114.509 | 22.09 | 19688.51 |
| 7062 | 2014.11.06 08:03 | t/p | 2353 | 0.23 | 114.539 | 112.529 | 114.539 | 22.09 | 19710.60 |
| 7063 | 2014.11.06 08:25 | buy | 2355 | 0.23 | 114.241 | 0.000 | 0.000 | ||
| 7064 | 2014.11.06 08:25 | modify | 2355 | 0.23 | 114.241 | 112.341 | 114.351 | ||
| 7065 | 2014.11.06 08:30 | buy | 2356 | 0.23 | 114.191 | 0.000 | 0.000 | ||
| 7066 | 2014.11.06 08:30 | modify | 2356 | 0.23 | 114.191 | 112.291 | 114.301 | ||
| 7067 | 2014.11.06 08:33 | t/p | 2356 | 0.23 | 114.301 | 112.291 | 114.301 | 22.14 | 19732.74 |
| 7068 | 2014.11.06 08:40 | t/p | 2355 | 0.23 | 114.351 | 112.341 | 114.351 | 22.12 | 19754.86 |
| 7069 | 2014.11.07 10:35 | buy | 2357 | 0.23 | 115.217 | 0.000 | 0.000 | ||
| 7070 | 2014.11.07 10:35 | modify | 2357 | 0.23 | 115.217 | 113.317 | 115.327 | ||
| 7071 | 2014.11.07 11:10 | buy | 2358 | 0.23 | 115.194 | 0.000 | 0.000 | ||
| 7072 | 2014.11.07 11:10 | modify | 2358 | 0.23 | 115.194 | 113.294 | 115.304 | ||
| 7073 | 2014.11.07 13:50 | buy | 2359 | 0.23 | 115.139 | 0.000 | 0.000 | ||
| 7074 | 2014.11.07 13:50 | modify | 2359 | 0.23 | 115.139 | 113.239 | 115.249 | ||
| 7075 | 2014.11.07 13:55 | buy | 2360 | 0.23 | 115.139 | 0.000 | 0.000 | ||
| 7076 | 2014.11.07 13:55 | modify | 2360 | 0.23 | 115.139 | 113.239 | 115.249 | ||
| 7077 | 2014.11.07 15:18 | t/p | 2359 | 0.23 | 115.249 | 113.239 | 115.249 | 21.95 | 19776.81 |
| 7078 | 2014.11.07 15:18 | t/p | 2360 | 0.23 | 115.249 | 113.239 | 115.249 | 21.95 | 19798.76 |
| 7079 | 2014.11.07 15:20 | close | 2358 | 0.23 | 115.266 | 113.294 | 115.304 | 14.37 | 19813.13 |
| 7080 | 2014.11.07 15:20 | close | 2357 | 0.23 | 115.266 | 113.317 | 115.327 | 9.78 | 19822.91 |
| 7081 | 2014.11.07 16:35 | buy | 2361 | 0.23 | 114.889 | 0.000 | 0.000 | ||
| 7082 | 2014.11.07 16:35 | modify | 2361 | 0.23 | 114.889 | 112.989 | 114.999 | ||
| 7083 | 2014.11.07 16:36 | t/p | 2361 | 0.23 | 114.999 | 112.989 | 114.999 | 22.00 | 19844.91 |
| 7084 | 2014.11.07 17:45 | buy | 2362 | 0.23 | 114.715 | 0.000 | 0.000 | ||
| 7085 | 2014.11.07 17:45 | modify | 2362 | 0.23 | 114.715 | 112.815 | 114.825 | ||
| 7086 | 2014.11.07 17:49 | t/p | 2362 | 0.23 | 114.825 | 112.815 | 114.825 | 22.03 | 19866.94 |
| 7087 | 2014.11.07 17:55 | buy | 2363 | 0.23 | 114.625 | 0.000 | 0.000 | ||
| 7088 | 2014.11.07 17:55 | modify | 2363 | 0.23 | 114.625 | 112.725 | 114.735 | ||
| 7089 | 2014.11.07 18:05 | buy | 2364 | 0.23 | 114.610 | 0.000 | 0.000 | ||
| 7090 | 2014.11.07 18:05 | modify | 2364 | 0.23 | 114.610 | 112.710 | 114.720 | ||
| 7091 | 2014.11.07 18:08 | t/p | 2364 | 0.23 | 114.720 | 112.710 | 114.720 | 22.05 | 19888.99 |
| 7092 | 2014.11.07 18:09 | t/p | 2363 | 0.23 | 114.735 | 112.725 | 114.735 | 22.05 | 19911.04 |
| 7093 | 2014.11.07 21:15 | buy | 2365 | 0.23 | 114.515 | 0.000 | 0.000 | ||
| 7094 | 2014.11.07 21:15 | modify | 2365 | 0.23 | 114.515 | 112.615 | 114.625 | ||
| 7095 | 2014.11.07 21:35 | buy | 2366 | 0.23 | 114.504 | 0.000 | 0.000 | ||
| 7096 | 2014.11.07 21:35 | modify | 2366 | 0.23 | 114.504 | 112.604 | 114.614 | ||
| 7097 | 2014.11.07 21:45 | buy | 2367 | 0.23 | 114.416 | 0.000 | 0.000 | ||
| 7098 | 2014.11.07 21:45 | modify | 2367 | 0.23 | 114.416 | 112.516 | 114.526 | ||
| 7099 | 2014.11.07 22:22 | t/p | 2367 | 0.23 | 114.526 | 112.516 | 114.526 | 22.09 | 19933.13 |
| 7100 | 2014.11.07 23:50 | close | 2366 | 0.23 | 114.560 | 112.604 | 114.614 | 11.24 | 19944.37 |
| 7101 | 2014.11.07 23:50 | close | 2365 | 0.23 | 114.560 | 112.615 | 114.625 | 9.03 | 19953.40 |
| 7102 | 2014.11.11 00:35 | buy | 2368 | 0.23 | 114.771 | 0.000 | 0.000 | ||
| 7103 | 2014.11.11 00:35 | modify | 2368 | 0.23 | 114.771 | 112.871 | 114.881 | ||
| 7104 | 2014.11.11 02:55 | buy | 2369 | 0.23 | 114.751 | 0.000 | 0.000 | ||
| 7105 | 2014.11.11 02:55 | modify | 2369 | 0.23 | 114.751 | 112.851 | 114.861 | ||
| 7106 | 2014.11.11 03:07 | t/p | 2369 | 0.23 | 114.861 | 112.851 | 114.861 | 22.03 | 19975.43 |
| 7107 | 2014.11.11 03:08 | t/p | 2368 | 0.23 | 114.881 | 112.871 | 114.881 | 22.02 | 19997.45 |
| 7108 | 2014.11.11 04:40 | buy | 2370 | 0.23 | 114.644 | 0.000 | 0.000 | ||
| 7109 | 2014.11.11 04:40 | modify | 2370 | 0.23 | 114.644 | 112.744 | 114.754 | ||
| 7110 | 2014.11.11 05:05 | t/p | 2370 | 0.23 | 114.754 | 112.744 | 114.754 | 22.05 | 20019.50 |
| 7111 | 2014.11.11 16:20 | buy | 2371 | 0.23 | 115.778 | 0.000 | 0.000 | ||
| 7112 | 2014.11.11 16:20 | modify | 2371 | 0.23 | 115.778 | 113.878 | 115.888 | ||
| 7113 | 2014.11.11 16:25 | buy | 2372 | 0.23 | 115.746 | 0.000 | 0.000 | ||
| 7114 | 2014.11.11 16:25 | modify | 2372 | 0.23 | 115.746 | 113.846 | 115.856 | ||
| 7115 | 2014.11.11 16:30 | buy | 2373 | 0.23 | 115.622 | 0.000 | 0.000 | ||
| 7116 | 2014.11.11 16:30 | modify | 2373 | 0.23 | 115.622 | 113.722 | 115.732 | ||
| 7117 | 2014.11.11 16:34 | t/p | 2373 | 0.23 | 115.732 | 113.722 | 115.732 | 21.86 | 20041.36 |
| 7118 | 2014.11.11 17:10 | buy | 2374 | 0.23 | 115.629 | 0.000 | 0.000 | ||
| 7119 | 2014.11.11 17:10 | modify | 2374 | 0.23 | 115.629 | 113.729 | 115.739 | ||
| 7120 | 2014.11.11 17:15 | buy | 2375 | 0.23 | 115.633 | 0.000 | 0.000 | ||
| 7121 | 2014.11.11 17:15 | modify | 2375 | 0.23 | 115.633 | 113.733 | 115.743 | ||
| 7122 | 2014.11.11 17:41 | t/p | 2374 | 0.23 | 115.739 | 113.729 | 115.739 | 21.86 | 20063.22 |
| 7123 | 2014.11.11 17:41 | t/p | 2375 | 0.23 | 115.743 | 113.733 | 115.743 | 21.86 | 20085.08 |
| 7124 | 2014.11.11 18:23 | t/p | 2372 | 0.23 | 115.856 | 113.846 | 115.856 | 21.84 | 20106.92 |
| 7125 | 2014.11.11 18:25 | close | 2371 | 0.23 | 115.865 | 113.878 | 115.888 | 17.27 | 20124.19 |
| 7126 | 2014.11.11 19:35 | buy | 2376 | 0.23 | 115.611 | 0.000 | 0.000 | ||
| 7127 | 2014.11.11 19:35 | modify | 2376 | 0.23 | 115.611 | 113.711 | 115.721 | ||
| 7128 | 2014.11.11 19:40 | buy | 2377 | 0.23 | 115.510 | 0.000 | 0.000 | ||
| 7129 | 2014.11.11 19:40 | modify | 2377 | 0.23 | 115.510 | 113.610 | 115.620 | ||
| 7130 | 2014.11.11 19:45 | buy | 2378 | 0.23 | 115.536 | 0.000 | 0.000 | ||
| 7131 | 2014.11.11 19:45 | modify | 2378 | 0.23 | 115.536 | 113.636 | 115.646 | ||
| 7132 | 2014.11.11 20:10 | buy | 2379 | 0.23 | 115.517 | 0.000 | 0.000 | ||
| 7133 | 2014.11.11 20:10 | modify | 2379 | 0.23 | 115.517 | 113.617 | 115.627 | ||
| 7134 | 2014.11.11 20:14 | t/p | 2377 | 0.23 | 115.620 | 113.610 | 115.620 | 21.88 | 20146.07 |
| 7135 | 2014.11.11 20:14 | t/p | 2379 | 0.23 | 115.627 | 113.617 | 115.627 | 21.88 | 20167.95 |
| 7136 | 2014.11.11 20:15 | t/p | 2378 | 0.23 | 115.646 | 113.636 | 115.646 | 21.87 | 20189.82 |
| 7137 | 2014.11.11 20:18 | t/p | 2376 | 0.23 | 115.721 | 113.711 | 115.721 | 21.86 | 20211.68 |
| 7138 | 2014.11.11 22:05 | buy | 2380 | 0.24 | 115.188 | 0.000 | 0.000 | ||
| 7139 | 2014.11.11 22:05 | modify | 2380 | 0.24 | 115.188 | 113.288 | 115.298 | ||
| 7140 | 2014.11.11 22:09 | t/p | 2380 | 0.24 | 115.298 | 113.288 | 115.298 | 22.90 | 20234.58 |
| 7141 | 2014.11.11 22:10 | buy | 2381 | 0.24 | 115.271 | 0.000 | 0.000 | ||
| 7142 | 2014.11.11 22:10 | modify | 2381 | 0.24 | 115.271 | 113.371 | 115.381 | ||
| 7143 | 2014.11.11 22:20 | buy | 2382 | 0.24 | 115.101 | 0.000 | 0.000 | ||
| 7144 | 2014.11.11 22:20 | modify | 2382 | 0.24 | 115.101 | 113.201 | 115.211 | ||
| 7145 | 2014.11.11 22:24 | t/p | 2382 | 0.24 | 115.211 | 113.201 | 115.211 | 22.91 | 20257.49 |
| 7146 | 2014.11.11 22:56 | t/p | 2381 | 0.24 | 115.381 | 113.371 | 115.381 | 22.88 | 20280.37 |
| 7147 | 2014.11.12 05:20 | buy | 2383 | 0.24 | 115.429 | 0.000 | 0.000 | ||
| 7148 | 2014.11.12 05:20 | modify | 2383 | 0.24 | 115.429 | 113.529 | 115.539 | ||
| 7149 | 2014.11.12 05:25 | buy | 2384 | 0.24 | 115.399 | 0.000 | 0.000 | ||
| 7150 | 2014.11.12 05:25 | modify | 2384 | 0.24 | 115.399 | 113.499 | 115.509 | ||
| 7151 | 2014.11.12 05:30 | buy | 2385 | 0.24 | 115.391 | 0.000 | 0.000 | ||
| 7152 | 2014.11.12 05:30 | modify | 2385 | 0.24 | 115.391 | 113.491 | 115.501 | ||
| 7153 | 2014.11.12 05:35 | buy | 2386 | 0.24 | 115.335 | 0.000 | 0.000 | ||
| 7154 | 2014.11.12 05:35 | modify | 2386 | 0.24 | 115.335 | 113.435 | 115.445 | ||
| 7155 | 2014.11.12 05:36 | t/p | 2386 | 0.24 | 115.445 | 113.435 | 115.445 | 22.87 | 20303.24 |
| 7156 | 2014.11.12 05:45 | buy | 2387 | 0.24 | 115.341 | 0.000 | 0.000 | ||
| 7157 | 2014.11.12 05:45 | modify | 2387 | 0.24 | 115.341 | 113.441 | 115.451 | ||
| 7158 | 2014.11.12 05:53 | t/p | 2387 | 0.24 | 115.451 | 113.441 | 115.451 | 22.86 | 20326.10 |
| 7159 | 2014.11.12 05:54 | t/p | 2385 | 0.24 | 115.501 | 113.491 | 115.501 | 22.86 | 20348.96 |
| 7160 | 2014.11.12 05:54 | t/p | 2384 | 0.24 | 115.509 | 113.499 | 115.509 | 22.86 | 20371.82 |
| 7161 | 2014.11.12 06:18 | t/p | 2383 | 0.24 | 115.539 | 113.529 | 115.539 | 22.85 | 20394.67 |
| 7162 | 2014.11.12 08:35 | buy | 2388 | 0.24 | 115.435 | 0.000 | 0.000 | ||
| 7163 | 2014.11.12 08:35 | modify | 2388 | 0.24 | 115.435 | 113.535 | 115.545 | ||
| 7164 | 2014.11.12 08:40 | buy | 2389 | 0.24 | 115.428 | 0.000 | 0.000 | ||
| 7165 | 2014.11.12 08:40 | modify | 2389 | 0.24 | 115.428 | 113.528 | 115.538 | ||
| 7166 | 2014.11.12 08:50 | buy | 2390 | 0.24 | 115.349 | 0.000 | 0.000 | ||
| 7167 | 2014.11.12 08:50 | modify | 2390 | 0.24 | 115.349 | 113.449 | 115.459 | ||
| 7168 | 2014.11.12 08:55 | buy | 2391 | 0.24 | 115.299 | 0.000 | 0.000 | ||
| 7169 | 2014.11.12 08:55 | modify | 2391 | 0.24 | 115.299 | 113.399 | 115.409 | ||
| 7170 | 2014.11.12 09:00 | buy | 2392 | 0.24 | 115.324 | 0.000 | 0.000 | ||
| 7171 | 2014.11.12 09:00 | modify | 2392 | 0.24 | 115.324 | 113.424 | 115.434 | ||
| 7172 | 2014.11.12 09:05 | buy | 2393 | 0.24 | 115.338 | 0.000 | 0.000 | ||
| 7173 | 2014.11.12 09:05 | modify | 2393 | 0.24 | 115.338 | 113.438 | 115.448 | ||
| 7174 | 2014.11.12 09:39 | t/p | 2391 | 0.24 | 115.409 | 113.399 | 115.409 | 22.87 | 20417.54 |
| 7175 | 2014.11.12 09:59 | t/p | 2392 | 0.24 | 115.434 | 113.424 | 115.434 | 22.87 | 20440.41 |
| 7176 | 2014.11.12 09:59 | t/p | 2393 | 0.24 | 115.448 | 113.438 | 115.448 | 22.87 | 20463.28 |
| 7177 | 2014.11.12 10:00 | t/p | 2390 | 0.24 | 115.459 | 113.449 | 115.459 | 22.86 | 20486.14 |
| 7178 | 2014.11.12 19:40 | close | 2389 | 0.24 | 115.376 | 113.528 | 115.538 | -10.82 | 20475.32 |
| 7179 | 2014.11.12 19:40 | close | 2388 | 0.24 | 115.376 | 113.535 | 115.545 | -12.27 | 20463.05 |
| 7180 | 2014.11.13 00:55 | buy | 2394 | 0.24 | 115.457 | 0.000 | 0.000 | ||
| 7181 | 2014.11.13 00:55 | modify | 2394 | 0.24 | 115.457 | 113.557 | 115.567 | ||
| 7182 | 2014.11.13 01:10 | t/p | 2394 | 0.24 | 115.567 | 113.557 | 115.567 | 22.84 | 20485.89 |
| 7183 | 2014.11.13 11:10 | buy | 2395 | 0.24 | 115.620 | 0.000 | 0.000 | ||
| 7184 | 2014.11.13 11:10 | modify | 2395 | 0.24 | 115.620 | 113.720 | 115.730 | ||
| 7185 | 2014.11.13 11:15 | buy | 2396 | 0.24 | 115.647 | 0.000 | 0.000 | ||
| 7186 | 2014.11.13 11:15 | modify | 2396 | 0.24 | 115.647 | 113.747 | 115.757 | ||
| 7187 | 2014.11.13 14:35 | close | 2396 | 0.24 | 115.649 | 113.747 | 115.757 | 0.42 | 20486.31 |
| 7188 | 2014.11.13 14:35 | close | 2395 | 0.24 | 115.649 | 113.720 | 115.730 | 6.02 | 20492.33 |
| 7189 | 2014.11.14 20:15 | buy | 2397 | 0.24 | 116.249 | 0.000 | 0.000 | ||
| 7190 | 2014.11.14 20:15 | modify | 2397 | 0.24 | 116.249 | 114.349 | 116.359 | ||
| 7191 | 2014.11.14 20:20 | buy | 2398 | 0.24 | 116.081 | 0.000 | 0.000 | ||
| 7192 | 2014.11.14 20:20 | modify | 2398 | 0.24 | 116.081 | 114.181 | 116.191 | ||
| 7193 | 2014.11.14 20:21 | t/p | 2398 | 0.24 | 116.191 | 114.181 | 116.191 | 22.72 | 20515.05 |
| 7194 | 2014.11.14 20:35 | t/p | 2397 | 0.24 | 116.359 | 114.349 | 116.359 | 22.68 | 20537.73 |
| 7195 | 2014.11.14 22:30 | buy | 2399 | 0.24 | 116.088 | 0.000 | 0.000 | ||
| 7196 | 2014.11.14 22:30 | modify | 2399 | 0.24 | 116.088 | 114.188 | 116.198 | ||
| 7197 | 2014.11.14 22:40 | t/p | 2399 | 0.24 | 116.198 | 114.188 | 116.198 | 22.72 | 20560.45 |
| 7198 | 2014.11.17 04:05 | buy | 2400 | 0.24 | 116.206 | 0.000 | 0.000 | ||
| 7199 | 2014.11.17 04:05 | modify | 2400 | 0.24 | 116.206 | 114.306 | 116.316 | ||
| 7200 | 2014.11.17 10:25 | close | 2400 | 0.24 | 115.888 | 114.306 | 116.316 | -65.86 | 20494.59 |
| 7201 | 2014.11.18 04:05 | buy | 2401 | 0.24 | 116.533 | 0.000 | 0.000 | ||
| 7202 | 2014.11.18 04:05 | modify | 2401 | 0.24 | 116.533 | 114.633 | 116.643 | ||
| 7203 | 2014.11.18 04:10 | buy | 2402 | 0.24 | 116.548 | 0.000 | 0.000 | ||
| 7204 | 2014.11.18 04:10 | modify | 2402 | 0.24 | 116.548 | 114.648 | 116.658 | ||
| 7205 | 2014.11.18 04:17 | t/p | 2401 | 0.24 | 116.643 | 114.633 | 116.643 | 22.63 | 20517.22 |
| 7206 | 2014.11.18 04:17 | t/p | 2402 | 0.24 | 116.658 | 114.648 | 116.658 | 22.63 | 20539.85 |
| 7207 | 2014.11.18 05:05 | buy | 2403 | 0.24 | 116.468 | 0.000 | 0.000 | ||
| 7208 | 2014.11.18 05:05 | modify | 2403 | 0.24 | 116.468 | 114.568 | 116.578 | ||
| 7209 | 2014.11.18 05:10 | buy | 2404 | 0.24 | 116.482 | 0.000 | 0.000 | ||
| 7210 | 2014.11.18 05:10 | modify | 2404 | 0.24 | 116.482 | 114.582 | 116.592 | ||
| 7211 | 2014.11.18 05:20 | buy | 2405 | 0.24 | 116.458 | 0.000 | 0.000 | ||
| 7212 | 2014.11.18 05:20 | modify | 2405 | 0.24 | 116.458 | 114.558 | 116.568 | ||
| 7213 | 2014.11.18 06:15 | t/p | 2405 | 0.24 | 116.568 | 114.558 | 116.568 | 22.65 | 20562.50 |
| 7214 | 2014.11.18 06:17 | t/p | 2403 | 0.24 | 116.578 | 114.568 | 116.578 | 22.64 | 20585.14 |
| 7215 | 2014.11.18 06:18 | t/p | 2404 | 0.24 | 116.592 | 114.582 | 116.592 | 22.64 | 20607.78 |
| 7216 | 2014.11.18 16:10 | buy | 2406 | 0.24 | 116.538 | 0.000 | 0.000 | ||
| 7217 | 2014.11.18 16:10 | modify | 2406 | 0.24 | 116.538 | 114.638 | 116.648 | ||
| 7218 | 2014.11.18 16:30 | t/p | 2406 | 0.24 | 116.648 | 114.638 | 116.648 | 22.63 | 20630.41 |
| 7219 | 2014.11.18 16:35 | buy | 2407 | 0.24 | 116.425 | 0.000 | 0.000 | ||
| 7220 | 2014.11.18 16:35 | modify | 2407 | 0.24 | 116.425 | 114.525 | 116.535 | ||
| 7221 | 2014.11.18 16:43 | t/p | 2407 | 0.24 | 116.535 | 114.525 | 116.535 | 22.65 | 20653.06 |
| 7222 | 2014.11.19 22:20 | buy | 2408 | 0.24 | 117.596 | 0.000 | 0.000 | ||
| 7223 | 2014.11.19 22:20 | modify | 2408 | 0.24 | 117.596 | 115.696 | 117.706 | ||
| 7224 | 2014.11.19 22:24 | t/p | 2408 | 0.24 | 117.706 | 115.696 | 117.706 | 22.43 | 20675.49 |
| 7225 | 2014.11.20 11:05 | buy | 2409 | 0.24 | 118.429 | 0.000 | 0.000 | ||
| 7226 | 2014.11.20 11:05 | modify | 2409 | 0.24 | 118.429 | 116.529 | 118.539 | ||
| 7227 | 2014.11.20 11:09 | t/p | 2409 | 0.24 | 118.539 | 116.529 | 118.539 | 22.28 | 20697.77 |
| 7228 | 2014.11.20 13:15 | buy | 2410 | 0.24 | 118.318 | 0.000 | 0.000 | ||
| 7229 | 2014.11.20 13:15 | modify | 2410 | 0.24 | 118.318 | 116.418 | 118.428 | ||
| 7230 | 2014.11.20 13:20 | buy | 2411 | 0.24 | 118.336 | 0.000 | 0.000 | ||
| 7231 | 2014.11.20 13:20 | modify | 2411 | 0.24 | 118.336 | 116.436 | 118.446 | ||
| 7232 | 2014.11.20 13:44 | t/p | 2410 | 0.24 | 118.428 | 116.418 | 118.428 | 22.29 | 20720.06 |
| 7233 | 2014.11.20 14:00 | buy | 2412 | 0.24 | 118.277 | 0.000 | 0.000 | ||
| 7234 | 2014.11.20 14:00 | modify | 2412 | 0.24 | 118.277 | 116.377 | 118.387 | ||
| 7235 | 2014.11.20 14:05 | buy | 2413 | 0.24 | 118.236 | 0.000 | 0.000 | ||
| 7236 | 2014.11.20 14:05 | modify | 2413 | 0.24 | 118.236 | 116.336 | 118.346 | ||
| 7237 | 2014.11.20 14:20 | buy | 2414 | 0.24 | 118.196 | 0.000 | 0.000 | ||
| 7238 | 2014.11.20 14:20 | modify | 2414 | 0.24 | 118.196 | 116.296 | 118.306 | ||
| 7239 | 2014.11.20 14:30 | buy | 2415 | 0.24 | 118.130 | 0.000 | 0.000 | ||
| 7240 | 2014.11.20 14:30 | modify | 2415 | 0.24 | 118.130 | 116.230 | 118.240 | ||
| 7241 | 2014.11.20 14:35 | buy | 2416 | 0.24 | 118.084 | 0.000 | 0.000 | ||
| 7242 | 2014.11.20 14:35 | modify | 2416 | 0.24 | 118.084 | 116.184 | 118.194 | ||
| 7243 | 2014.11.20 14:45 | buy | 2417 | 0.24 | 118.062 | 0.000 | 0.000 | ||
| 7244 | 2014.11.20 14:45 | modify | 2417 | 0.24 | 118.062 | 116.162 | 118.172 | ||
| 7245 | 2014.11.20 14:50 | buy | 2418 | 0.24 | 118.058 | 0.000 | 0.000 | ||
| 7246 | 2014.11.20 14:50 | modify | 2418 | 0.24 | 118.058 | 116.158 | 118.168 | ||
| 7247 | 2014.11.20 15:01 | t/p | 2418 | 0.24 | 118.168 | 116.158 | 118.168 | 22.34 | 20742.40 |
| 7248 | 2014.11.20 15:01 | t/p | 2417 | 0.24 | 118.172 | 116.162 | 118.172 | 22.34 | 20764.74 |
| 7249 | 2014.11.20 15:02 | t/p | 2416 | 0.24 | 118.194 | 116.184 | 118.194 | 22.34 | 20787.08 |
| 7250 | 2014.11.20 15:04 | t/p | 2415 | 0.24 | 118.240 | 116.230 | 118.240 | 22.33 | 20809.41 |
| 7251 | 2014.11.20 16:30 | t/p | 2414 | 0.24 | 118.306 | 116.296 | 118.306 | 22.31 | 20831.72 |
| 7252 | 2014.11.20 16:30 | t/p | 2413 | 0.24 | 118.346 | 116.336 | 118.346 | 22.31 | 20854.03 |
| 7253 | 2014.11.20 16:30 | t/p | 2412 | 0.24 | 118.387 | 116.377 | 118.387 | 22.30 | 20876.33 |
| 7254 | 2014.11.20 16:50 | buy | 2419 | 0.24 | 117.931 | 0.000 | 0.000 | ||
| 7255 | 2014.11.20 16:50 | modify | 2419 | 0.24 | 117.931 | 116.031 | 118.041 | ||
| 7256 | 2014.11.20 16:55 | t/p | 2419 | 0.24 | 118.041 | 116.031 | 118.041 | 22.37 | 20898.70 |
| 7257 | 2014.11.20 17:15 | buy | 2420 | 0.24 | 117.871 | 0.000 | 0.000 | ||
| 7258 | 2014.11.20 17:15 | modify | 2420 | 0.24 | 117.871 | 115.971 | 117.981 | ||
| 7259 | 2014.11.20 17:20 | t/p | 2420 | 0.24 | 117.981 | 115.971 | 117.981 | 22.38 | 20921.08 |
| 7260 | 2014.11.20 17:35 | buy | 2421 | 0.24 | 117.817 | 0.000 | 0.000 | ||
| 7261 | 2014.11.20 17:35 | modify | 2421 | 0.24 | 117.817 | 115.917 | 117.927 | ||
| 7262 | 2014.11.20 17:41 | t/p | 2421 | 0.24 | 117.927 | 115.917 | 117.927 | 22.38 | 20943.46 |
| 7263 | 2014.11.20 18:10 | close | 2411 | 0.24 | 118.257 | 116.436 | 118.446 | -16.03 | 20927.43 |
| 7264 | 2014.11.20 21:20 | buy | 2422 | 0.24 | 117.942 | 0.000 | 0.000 | ||
| 7265 | 2014.11.20 21:20 | modify | 2422 | 0.24 | 117.942 | 116.042 | 118.052 | ||
| 7266 | 2014.11.20 21:25 | buy | 2423 | 0.24 | 117.907 | 0.000 | 0.000 | ||
| 7267 | 2014.11.20 21:25 | modify | 2423 | 0.24 | 117.907 | 116.007 | 118.017 | ||
| 7268 | 2014.11.20 21:30 | buy | 2424 | 0.24 | 117.893 | 0.000 | 0.000 | ||
| 7269 | 2014.11.20 21:30 | modify | 2424 | 0.24 | 117.893 | 115.993 | 118.003 | ||
| 7270 | 2014.11.20 21:35 | buy | 2425 | 0.24 | 117.923 | 0.000 | 0.000 | ||
| 7271 | 2014.11.20 21:35 | modify | 2425 | 0.24 | 117.923 | 116.023 | 118.033 | ||
| 7272 | 2014.11.20 21:40 | buy | 2426 | 0.24 | 117.825 | 0.000 | 0.000 | ||
| 7273 | 2014.11.20 21:40 | modify | 2426 | 0.24 | 117.825 | 115.925 | 117.935 | ||
| 7274 | 2014.11.20 22:04 | t/p | 2426 | 0.24 | 117.935 | 115.925 | 117.935 | 22.39 | 20949.82 |
| 7275 | 2014.11.20 22:21 | t/p | 2424 | 0.24 | 118.003 | 115.993 | 118.003 | 22.38 | 20972.20 |
| 7276 | 2014.11.20 22:21 | t/p | 2423 | 0.24 | 118.017 | 116.007 | 118.017 | 22.37 | 20994.57 |
| 7277 | 2014.11.20 22:21 | t/p | 2425 | 0.24 | 118.033 | 116.023 | 118.033 | 22.36 | 21016.93 |
| 7278 | 2014.11.20 22:29 | t/p | 2422 | 0.24 | 118.052 | 116.042 | 118.052 | 22.36 | 21039.29 |
| 7279 | 2014.11.21 03:15 | buy | 2427 | 0.25 | 118.130 | 0.000 | 0.000 | ||
| 7280 | 2014.11.21 03:15 | modify | 2427 | 0.25 | 118.130 | 116.230 | 118.240 | ||
| 7281 | 2014.11.21 03:20 | buy | 2428 | 0.25 | 118.092 | 0.000 | 0.000 | ||
| 7282 | 2014.11.21 03:20 | modify | 2428 | 0.25 | 118.092 | 116.192 | 118.202 | ||
| 7283 | 2014.11.21 03:25 | buy | 2429 | 0.25 | 118.069 | 0.000 | 0.000 | ||
| 7284 | 2014.11.21 03:25 | modify | 2429 | 0.25 | 118.069 | 116.169 | 118.179 | ||
| 7285 | 2014.11.21 03:30 | buy | 2430 | 0.25 | 118.075 | 0.000 | 0.000 | ||
| 7286 | 2014.11.21 03:30 | modify | 2430 | 0.25 | 118.075 | 116.175 | 118.185 | ||
| 7287 | 2014.11.21 03:40 | buy | 2431 | 0.25 | 117.991 | 0.000 | 0.000 | ||
| 7288 | 2014.11.21 03:40 | modify | 2431 | 0.25 | 117.991 | 116.091 | 118.101 | ||
| 7289 | 2014.11.21 03:45 | buy | 2432 | 0.25 | 118.015 | 0.000 | 0.000 | ||
| 7290 | 2014.11.21 03:45 | modify | 2432 | 0.25 | 118.015 | 116.115 | 118.125 | ||
| 7291 | 2014.11.21 03:52 | t/p | 2431 | 0.25 | 118.101 | 116.091 | 118.101 | 23.29 | 21062.58 |
| 7292 | 2014.11.21 03:57 | t/p | 2432 | 0.25 | 118.125 | 116.115 | 118.125 | 23.28 | 21085.86 |
| 7293 | 2014.11.21 04:15 | buy | 2433 | 0.25 | 117.935 | 0.000 | 0.000 | ||
| 7294 | 2014.11.21 04:15 | modify | 2433 | 0.25 | 117.935 | 116.035 | 118.045 | ||
| 7295 | 2014.11.21 08:05 | close | 2433 | 0.25 | 117.918 | 116.035 | 118.045 | -3.60 | 21082.26 |
| 7296 | 2014.11.21 08:05 | close | 2430 | 0.25 | 117.918 | 116.175 | 118.185 | -33.29 | 21048.97 |
| 7297 | 2014.11.21 08:05 | close | 2429 | 0.25 | 117.918 | 116.169 | 118.179 | -32.01 | 21016.96 |
| 7298 | 2014.11.21 08:05 | close | 2428 | 0.25 | 117.918 | 116.192 | 118.202 | -36.89 | 20980.07 |
| 7299 | 2014.11.21 08:05 | close | 2427 | 0.25 | 117.918 | 116.230 | 118.240 | -44.95 | 20935.12 |
| 7300 | 2014.11.24 22:20 | buy | 2434 | 0.24 | 118.257 | 0.000 | 0.000 | ||
| 7301 | 2014.11.24 22:20 | modify | 2434 | 0.24 | 118.257 | 116.357 | 118.367 | ||
| 7302 | 2014.11.25 01:10 | close | 2434 | 0.24 | 118.295 | 116.357 | 118.367 | 7.94 | 20943.06 |
| 7303 | 2014.11.25 03:50 | buy | 2435 | 0.24 | 118.150 | 0.000 | 0.000 | ||
| 7304 | 2014.11.25 03:50 | modify | 2435 | 0.24 | 118.150 | 116.250 | 118.260 | ||
| 7305 | 2014.11.25 11:50 | close | 2435 | 0.24 | 118.054 | 116.250 | 118.260 | -19.52 | 20923.54 |
| 7306 | 2014.11.28 08:35 | buy | 2436 | 0.24 | 118.218 | 0.000 | 0.000 | ||
| 7307 | 2014.11.28 08:35 | modify | 2436 | 0.24 | 118.218 | 116.318 | 118.328 | ||
| 7308 | 2014.11.28 14:00 | close | 2436 | 0.24 | 118.204 | 116.318 | 118.328 | -2.84 | 20920.70 |
| 7309 | 2014.12.01 01:00 | buy | 2437 | 0.24 | 118.769 | 0.000 | 0.000 | ||
| 7310 | 2014.12.01 01:00 | modify | 2437 | 0.24 | 118.769 | 116.869 | 118.879 | ||
| 7311 | 2014.12.01 01:26 | t/p | 2437 | 0.24 | 118.879 | 116.869 | 118.879 | 22.21 | 20942.91 |
| 7312 | 2014.12.01 10:20 | buy | 2438 | 0.24 | 118.732 | 0.000 | 0.000 | ||
| 7313 | 2014.12.01 10:20 | modify | 2438 | 0.24 | 118.732 | 116.832 | 118.842 | ||
| 7314 | 2014.12.01 10:25 | buy | 2439 | 0.24 | 118.730 | 0.000 | 0.000 | ||
| 7315 | 2014.12.01 10:25 | modify | 2439 | 0.24 | 118.730 | 116.830 | 118.840 | ||
| 7316 | 2014.12.01 11:33 | t/p | 2438 | 0.24 | 118.842 | 116.832 | 118.842 | 22.21 | 20965.12 |
| 7317 | 2014.12.01 11:33 | t/p | 2439 | 0.24 | 118.840 | 116.830 | 118.840 | 22.22 | 20987.34 |
| 7318 | 2014.12.03 07:20 | buy | 2440 | 0.25 | 119.177 | 0.000 | 0.000 | ||
| 7319 | 2014.12.03 07:20 | modify | 2440 | 0.25 | 119.177 | 117.277 | 119.287 | ||
| 7320 | 2014.12.03 07:50 | buy | 2441 | 0.25 | 119.206 | 0.000 | 0.000 | ||
| 7321 | 2014.12.03 07:50 | modify | 2441 | 0.25 | 119.206 | 117.306 | 119.316 | ||
| 7322 | 2014.12.03 08:05 | buy | 2442 | 0.25 | 119.137 | 0.000 | 0.000 | ||
| 7323 | 2014.12.03 08:05 | modify | 2442 | 0.25 | 119.137 | 117.237 | 119.247 | ||
| 7324 | 2014.12.03 09:09 | t/p | 2442 | 0.25 | 119.247 | 117.237 | 119.247 | 23.06 | 21010.40 |
| 7325 | 2014.12.03 09:49 | t/p | 2440 | 0.25 | 119.287 | 117.277 | 119.287 | 23.05 | 21033.45 |
| 7326 | 2014.12.03 09:50 | t/p | 2441 | 0.25 | 119.316 | 117.306 | 119.316 | 23.05 | 21056.50 |
| 7327 | 2014.12.03 16:20 | buy | 2443 | 0.25 | 119.319 | 0.000 | 0.000 | ||
| 7328 | 2014.12.03 16:20 | modify | 2443 | 0.25 | 119.319 | 117.419 | 119.429 | ||
| 7329 | 2014.12.03 16:25 | buy | 2444 | 0.25 | 119.299 | 0.000 | 0.000 | ||
| 7330 | 2014.12.03 16:25 | modify | 2444 | 0.25 | 119.299 | 117.399 | 119.409 | ||
| 7331 | 2014.12.03 16:30 | buy | 2445 | 0.25 | 119.276 | 0.000 | 0.000 | ||
| 7332 | 2014.12.03 16:30 | modify | 2445 | 0.25 | 119.276 | 117.376 | 119.386 | ||
| 7333 | 2014.12.03 17:12 | t/p | 2445 | 0.25 | 119.386 | 117.376 | 119.386 | 23.03 | 21079.53 |
| 7334 | 2014.12.03 17:16 | t/p | 2444 | 0.25 | 119.409 | 117.399 | 119.409 | 23.03 | 21102.56 |
| 7335 | 2014.12.03 17:28 | t/p | 2443 | 0.25 | 119.429 | 117.419 | 119.429 | 23.02 | 21125.58 |
| 7336 | 2014.12.04 03:40 | buy | 2446 | 0.25 | 119.762 | 0.000 | 0.000 | ||
| 7337 | 2014.12.04 03:40 | modify | 2446 | 0.25 | 119.762 | 117.862 | 119.872 | ||
| 7338 | 2014.12.04 05:21 | t/p | 2446 | 0.25 | 119.872 | 117.862 | 119.872 | 22.94 | 21148.52 |
| 7339 | 2014.12.04 08:45 | buy | 2447 | 0.25 | 119.866 | 0.000 | 0.000 | ||
| 7340 | 2014.12.04 08:45 | modify | 2447 | 0.25 | 119.866 | 117.966 | 119.976 | ||
| 7341 | 2014.12.04 10:15 | close | 2447 | 0.25 | 119.965 | 117.966 | 119.976 | 20.63 | 21169.15 |
| 7342 | 2014.12.04 16:40 | buy | 2448 | 0.25 | 119.771 | 0.000 | 0.000 | ||
| 7343 | 2014.12.04 16:40 | modify | 2448 | 0.25 | 119.771 | 117.871 | 119.881 | ||
| 7344 | 2014.12.04 16:48 | t/p | 2448 | 0.25 | 119.881 | 117.871 | 119.881 | 22.93 | 21192.08 |
| 7345 | 2014.12.04 17:00 | buy | 2449 | 0.25 | 119.734 | 0.000 | 0.000 | ||
| 7346 | 2014.12.04 17:00 | modify | 2449 | 0.25 | 119.734 | 117.834 | 119.844 | ||
| 7347 | 2014.12.04 17:11 | t/p | 2449 | 0.25 | 119.844 | 117.834 | 119.844 | 22.94 | 21215.02 |
| 7348 | 2014.12.04 23:20 | buy | 2450 | 0.25 | 119.720 | 0.000 | 0.000 | ||
| 7349 | 2014.12.04 23:20 | modify | 2450 | 0.25 | 119.720 | 117.820 | 119.830 | ||
| 7350 | 2014.12.05 01:33 | t/p | 2450 | 0.25 | 119.830 | 117.820 | 119.830 | 23.19 | 21238.21 |
| 7351 | 2014.12.05 03:15 | buy | 2451 | 0.25 | 119.738 | 0.000 | 0.000 | ||
| 7352 | 2014.12.05 03:15 | modify | 2451 | 0.25 | 119.738 | 117.838 | 119.848 | ||
| 7353 | 2014.12.05 03:57 | t/p | 2451 | 0.25 | 119.848 | 117.838 | 119.848 | 22.95 | 21261.16 |
| 7354 | 2014.12.05 22:40 | buy | 2452 | 0.25 | 121.350 | 0.000 | 0.000 | ||
| 7355 | 2014.12.05 22:40 | modify | 2452 | 0.25 | 121.350 | 119.450 | 121.460 | ||
| 7356 | 2014.12.05 22:45 | buy | 2453 | 0.25 | 121.352 | 0.000 | 0.000 | ||
| 7357 | 2014.12.05 22:45 | modify | 2453 | 0.25 | 121.352 | 119.452 | 121.462 | ||
| 7358 | 2014.12.05 22:50 | buy | 2454 | 0.25 | 121.352 | 0.000 | 0.000 | ||
| 7359 | 2014.12.05 22:50 | modify | 2454 | 0.25 | 121.352 | 119.452 | 121.462 | ||
| 7360 | 2014.12.05 23:50 | close | 2454 | 0.25 | 121.414 | 119.452 | 121.462 | 12.77 | 21273.93 |
| 7361 | 2014.12.05 23:50 | close | 2453 | 0.25 | 121.414 | 119.452 | 121.462 | 12.77 | 21286.70 |
| 7362 | 2014.12.05 23:50 | close | 2452 | 0.25 | 121.414 | 119.450 | 121.460 | 13.18 | 21299.88 |
| 7363 | 2014.12.08 03:10 | buy | 2455 | 0.25 | 121.500 | 0.000 | 0.000 | ||
| 7364 | 2014.12.08 03:10 | modify | 2455 | 0.25 | 121.500 | 119.600 | 121.610 | ||
| 7365 | 2014.12.08 03:17 | t/p | 2455 | 0.25 | 121.610 | 119.600 | 121.610 | 22.61 | 21322.49 |
| 7366 | 2014.12.08 04:10 | buy | 2456 | 0.25 | 121.406 | 0.000 | 0.000 | ||
| 7367 | 2014.12.08 04:10 | modify | 2456 | 0.25 | 121.406 | 119.506 | 121.516 | ||
| 7368 | 2014.12.08 04:15 | buy | 2457 | 0.25 | 121.379 | 0.000 | 0.000 | ||
| 7369 | 2014.12.08 04:15 | modify | 2457 | 0.25 | 121.379 | 119.479 | 121.489 | ||
| 7370 | 2014.12.08 04:34 | t/p | 2457 | 0.25 | 121.489 | 119.479 | 121.489 | 22.64 | 21345.13 |
| 7371 | 2014.12.08 04:48 | t/p | 2456 | 0.25 | 121.516 | 119.506 | 121.516 | 22.63 | 21367.76 |
| 7372 | 2014.12.08 07:30 | buy | 2458 | 0.25 | 121.495 | 0.000 | 0.000 | ||
| 7373 | 2014.12.08 07:30 | modify | 2458 | 0.25 | 121.495 | 119.595 | 121.605 | ||
| 7374 | 2014.12.08 09:05 | buy | 2459 | 0.25 | 121.434 | 0.000 | 0.000 | ||
| 7375 | 2014.12.08 09:05 | modify | 2459 | 0.25 | 121.434 | 119.534 | 121.544 | ||
| 7376 | 2014.12.08 09:40 | buy | 2460 | 0.25 | 121.385 | 0.000 | 0.000 | ||
| 7377 | 2014.12.08 09:40 | modify | 2460 | 0.25 | 121.385 | 119.485 | 121.495 | ||
| 7378 | 2014.12.08 09:45 | buy | 2461 | 0.25 | 121.357 | 0.000 | 0.000 | ||
| 7379 | 2014.12.08 09:45 | modify | 2461 | 0.25 | 121.357 | 119.457 | 121.467 | ||
| 7380 | 2014.12.08 09:50 | buy | 2462 | 0.25 | 121.332 | 0.000 | 0.000 | ||
| 7381 | 2014.12.08 09:50 | modify | 2462 | 0.25 | 121.332 | 119.432 | 121.442 | ||
| 7382 | 2014.12.08 09:55 | buy | 2463 | 0.25 | 121.327 | 0.000 | 0.000 | ||
| 7383 | 2014.12.08 09:55 | modify | 2463 | 0.25 | 121.327 | 119.427 | 121.437 | ||
| 7384 | 2014.12.08 10:05 | buy | 2464 | 0.25 | 121.350 | 0.000 | 0.000 | ||
| 7385 | 2014.12.08 10:05 | modify | 2464 | 0.25 | 121.350 | 119.450 | 121.460 | ||
| 7386 | 2014.12.08 10:15 | t/p | 2463 | 0.25 | 121.437 | 119.427 | 121.437 | 22.64 | 21390.40 |
| 7387 | 2014.12.08 10:15 | t/p | 2462 | 0.25 | 121.442 | 119.432 | 121.442 | 22.64 | 21413.04 |
| 7388 | 2014.12.08 10:27 | t/p | 2464 | 0.25 | 121.460 | 119.450 | 121.460 | 22.64 | 21435.68 |
| 7389 | 2014.12.08 10:28 | t/p | 2461 | 0.25 | 121.467 | 119.457 | 121.467 | 22.64 | 21458.32 |
| 7390 | 2014.12.08 11:05 | buy | 2465 | 0.25 | 121.245 | 0.000 | 0.000 | ||
| 7391 | 2014.12.08 11:05 | modify | 2465 | 0.25 | 121.245 | 119.345 | 121.355 | ||
| 7392 | 2014.12.08 11:10 | buy | 2466 | 0.25 | 121.213 | 0.000 | 0.000 | ||
| 7393 | 2014.12.08 11:10 | modify | 2466 | 0.25 | 121.213 | 119.313 | 121.323 | ||
| 7394 | 2014.12.08 11:25 | t/p | 2466 | 0.25 | 121.323 | 119.313 | 121.323 | 22.66 | 21480.98 |
| 7395 | 2014.12.08 12:05 | buy | 2467 | 0.25 | 121.172 | 0.000 | 0.000 | ||
| 7396 | 2014.12.08 12:05 | modify | 2467 | 0.25 | 121.172 | 119.272 | 121.282 | ||
| 7397 | 2014.12.08 12:10 | buy | 2468 | 0.25 | 121.112 | 0.000 | 0.000 | ||
| 7398 | 2014.12.08 12:10 | modify | 2468 | 0.25 | 121.112 | 119.212 | 121.222 | ||
| 7399 | 2014.12.08 12:15 | buy | 2469 | 0.25 | 121.100 | 0.000 | 0.000 | ||
| 7400 | 2014.12.08 12:15 | modify | 2469 | 0.25 | 121.100 | 119.200 | 121.210 | ||
| 7401 | 2014.12.08 12:25 | buy | 2470 | 0.25 | 121.066 | 0.000 | 0.000 | ||
| 7402 | 2014.12.08 12:25 | modify | 2470 | 0.25 | 121.066 | 119.166 | 121.176 | ||
| 7403 | 2014.12.08 13:10 | t/p | 2470 | 0.25 | 121.176 | 119.166 | 121.176 | 22.69 | 21503.67 |
| 7404 | 2014.12.08 13:11 | t/p | 2469 | 0.25 | 121.210 | 119.200 | 121.210 | 22.69 | 21526.36 |
| 7405 | 2014.12.08 13:11 | t/p | 2468 | 0.25 | 121.222 | 119.212 | 121.222 | 22.68 | 21549.04 |
| 7406 | 2014.12.08 14:50 | buy | 2471 | 0.25 | 121.026 | 0.000 | 0.000 | ||
| 7407 | 2014.12.08 14:50 | modify | 2471 | 0.25 | 121.026 | 119.126 | 121.136 | ||
| 7408 | 2014.12.08 15:15 | buy | 2472 | 0.25 | 120.935 | 0.000 | 0.000 | ||
| 7409 | 2014.12.08 15:15 | modify | 2472 | 0.25 | 120.935 | 119.035 | 121.045 | ||
| 7410 | 2014.12.08 15:23 | t/p | 2472 | 0.25 | 121.045 | 119.035 | 121.045 | 22.72 | 21571.76 |
| 7411 | 2014.12.08 15:53 | t/p | 2471 | 0.25 | 121.136 | 119.126 | 121.136 | 22.70 | 21594.46 |
| 7412 | 2014.12.08 16:25 | buy | 2473 | 0.25 | 120.984 | 0.000 | 0.000 | ||
| 7413 | 2014.12.08 16:25 | modify | 2473 | 0.25 | 120.984 | 119.084 | 121.094 | ||
| 7414 | 2014.12.08 16:35 | buy | 2474 | 0.25 | 120.928 | 0.000 | 0.000 | ||
| 7415 | 2014.12.08 16:35 | modify | 2474 | 0.25 | 120.928 | 119.028 | 121.038 | ||
| 7416 | 2014.12.08 16:40 | buy | 2475 | 0.25 | 120.849 | 0.000 | 0.000 | ||
| 7417 | 2014.12.08 16:40 | modify | 2475 | 0.25 | 120.849 | 118.949 | 120.959 | ||
| 7418 | 2014.12.08 17:36 | t/p | 2475 | 0.25 | 120.959 | 118.949 | 120.959 | 22.73 | 21617.19 |
| 7419 | 2014.12.08 17:43 | t/p | 2474 | 0.25 | 121.038 | 119.028 | 121.038 | 22.72 | 21639.91 |
| 7420 | 2014.12.08 17:45 | close | 2473 | 0.25 | 121.033 | 119.084 | 121.094 | 10.12 | 21650.03 |
| 7421 | 2014.12.08 17:45 | close | 2467 | 0.25 | 121.033 | 119.272 | 121.282 | -28.71 | 21621.32 |
| 7422 | 2014.12.08 17:45 | close | 2465 | 0.25 | 121.033 | 119.345 | 121.355 | -43.79 | 21577.53 |
| 7423 | 2014.12.08 17:45 | close | 2460 | 0.25 | 121.033 | 119.485 | 121.495 | -72.71 | 21504.82 |
| 7424 | 2014.12.08 17:45 | close | 2459 | 0.25 | 121.033 | 119.534 | 121.544 | -82.83 | 21421.99 |
| 7425 | 2014.12.08 17:45 | close | 2458 | 0.25 | 121.033 | 119.595 | 121.605 | -95.43 | 21326.56 |
| 7426 | 2014.12.08 21:15 | buy | 2476 | 0.25 | 120.688 | 0.000 | 0.000 | ||
| 7427 | 2014.12.08 21:15 | modify | 2476 | 0.25 | 120.688 | 118.788 | 120.798 | ||
| 7428 | 2014.12.08 23:55 | close | 2476 | 0.25 | 120.656 | 118.788 | 120.798 | -6.63 | 21319.93 |
| 7429 | 2014.12.09 23:05 | sell | 2477 | 0.25 | 119.541 | 0.000 | 0.000 | ||
| 7430 | 2014.12.09 23:05 | modify | 2477 | 0.25 | 119.541 | 121.441 | 119.431 | ||
| 7431 | 2014.12.10 01:45 | close | 2477 | 0.25 | 119.499 | 121.441 | 119.431 | 7.62 | 21327.56 |
| 7432 | 2014.12.10 11:30 | sell | 2478 | 0.25 | 119.408 | 0.000 | 0.000 | ||
| 7433 | 2014.12.10 11:30 | modify | 2478 | 0.25 | 119.408 | 121.308 | 119.298 | ||
| 7434 | 2014.12.10 11:41 | t/p | 2478 | 0.25 | 119.298 | 121.308 | 119.298 | 23.05 | 21350.61 |
| 7435 | 2014.12.10 13:55 | sell | 2479 | 0.25 | 119.367 | 0.000 | 0.000 | ||
| 7436 | 2014.12.10 13:55 | modify | 2479 | 0.25 | 119.367 | 121.267 | 119.257 | ||
| 7437 | 2014.12.10 14:21 | t/p | 2479 | 0.25 | 119.257 | 121.267 | 119.257 | 23.06 | 21373.67 |
| 7438 | 2014.12.11 04:30 | sell | 2480 | 0.25 | 118.091 | 0.000 | 0.000 | ||
| 7439 | 2014.12.11 04:30 | modify | 2480 | 0.25 | 118.091 | 119.991 | 117.981 | ||
| 7440 | 2014.12.11 04:35 | sell | 2481 | 0.25 | 118.149 | 0.000 | 0.000 | ||
| 7441 | 2014.12.11 04:35 | modify | 2481 | 0.25 | 118.149 | 120.049 | 118.039 | ||
| 7442 | 2014.12.11 04:45 | sell | 2482 | 0.25 | 118.226 | 0.000 | 0.000 | ||
| 7443 | 2014.12.11 04:45 | modify | 2482 | 0.25 | 118.226 | 120.126 | 118.116 | ||
| 7444 | 2014.12.11 04:50 | sell | 2483 | 0.25 | 118.305 | 0.000 | 0.000 | ||
| 7445 | 2014.12.11 04:50 | modify | 2483 | 0.25 | 118.305 | 120.205 | 118.195 | ||
| 7446 | 2014.12.11 04:53 | t/p | 2483 | 0.25 | 118.195 | 120.205 | 118.195 | 23.27 | 21396.94 |
| 7447 | 2014.12.11 05:14 | t/p | 2482 | 0.25 | 118.116 | 120.126 | 118.116 | 23.28 | 21420.22 |
| 7448 | 2014.12.11 05:17 | t/p | 2481 | 0.25 | 118.039 | 120.049 | 118.039 | 23.30 | 21443.52 |
| 7449 | 2014.12.11 05:17 | t/p | 2480 | 0.25 | 117.981 | 119.991 | 117.981 | 23.31 | 21466.83 |
| 7450 | 2014.12.11 08:05 | sell | 2484 | 0.25 | 118.281 | 0.000 | 0.000 | ||
| 7451 | 2014.12.11 08:05 | modify | 2484 | 0.25 | 118.281 | 120.181 | 118.171 | ||
| 7452 | 2014.12.11 08:24 | t/p | 2484 | 0.25 | 118.171 | 120.181 | 118.171 | 23.27 | 21490.10 |
| 7453 | 2014.12.11 11:40 | sell | 2485 | 0.25 | 118.321 | 0.000 | 0.000 | ||
| 7454 | 2014.12.11 11:40 | modify | 2485 | 0.25 | 118.321 | 120.221 | 118.211 | ||
| 7455 | 2014.12.11 12:02 | t/p | 2485 | 0.25 | 118.211 | 120.221 | 118.211 | 23.26 | 21513.36 |
| 7456 | 2014.12.11 12:30 | sell | 2486 | 0.25 | 118.588 | 0.000 | 0.000 | ||
| 7457 | 2014.12.11 12:30 | modify | 2486 | 0.25 | 118.588 | 120.488 | 118.478 | ||
| 7458 | 2014.12.11 12:35 | sell | 2487 | 0.25 | 118.636 | 0.000 | 0.000 | ||
| 7459 | 2014.12.11 12:35 | modify | 2487 | 0.25 | 118.636 | 120.536 | 118.526 | ||
| 7460 | 2014.12.11 13:41 | t/p | 2487 | 0.25 | 118.526 | 120.536 | 118.526 | 23.20 | 21536.56 |
| 7461 | 2014.12.11 13:43 | t/p | 2486 | 0.25 | 118.478 | 120.488 | 118.478 | 23.21 | 21559.77 |
| 7462 | 2014.12.11 17:25 | sell | 2488 | 0.25 | 118.919 | 0.000 | 0.000 | ||
| 7463 | 2014.12.11 17:25 | modify | 2488 | 0.25 | 118.919 | 120.819 | 118.809 | ||
| 7464 | 2014.12.11 22:40 | close | 2488 | 0.25 | 119.255 | 120.819 | 118.809 | -70.44 | 21489.33 |
| 7465 | 2014.12.12 15:20 | sell | 2489 | 0.25 | 118.546 | 0.000 | 0.000 | ||
| 7466 | 2014.12.12 15:20 | modify | 2489 | 0.25 | 118.546 | 120.446 | 118.436 | ||
| 7467 | 2014.12.12 15:36 | t/p | 2489 | 0.25 | 118.436 | 120.446 | 118.436 | 23.22 | 21512.55 |
| 7468 | 2014.12.15 03:45 | sell | 2490 | 0.25 | 118.509 | 0.000 | 0.000 | ||
| 7469 | 2014.12.15 03:45 | modify | 2490 | 0.25 | 118.509 | 120.409 | 118.399 | ||
| 7470 | 2014.12.15 08:50 | close | 2490 | 0.25 | 118.569 | 120.409 | 118.399 | -12.65 | 21499.90 |
| 7471 | 2014.12.15 12:05 | sell | 2491 | 0.25 | 118.601 | 0.000 | 0.000 | ||
| 7472 | 2014.12.15 12:05 | modify | 2491 | 0.25 | 118.601 | 120.501 | 118.491 | ||
| 7473 | 2014.12.15 12:21 | t/p | 2491 | 0.25 | 118.491 | 120.501 | 118.491 | 23.21 | 21523.11 |
| 7474 | 2014.12.16 00:55 | sell | 2492 | 0.25 | 117.917 | 0.000 | 0.000 | ||
| 7475 | 2014.12.16 00:55 | modify | 2492 | 0.25 | 117.917 | 119.817 | 117.807 | ||
| 7476 | 2014.12.16 01:15 | sell | 2493 | 0.25 | 117.986 | 0.000 | 0.000 | ||
| 7477 | 2014.12.16 01:15 | modify | 2493 | 0.25 | 117.986 | 119.886 | 117.876 | ||
| 7478 | 2014.12.16 01:36 | t/p | 2493 | 0.25 | 117.876 | 119.886 | 117.876 | 23.33 | 21546.44 |
| 7479 | 2014.12.16 02:07 | t/p | 2492 | 0.25 | 117.807 | 119.817 | 117.807 | 23.35 | 21569.79 |
| 7480 | 2014.12.16 18:30 | sell | 2494 | 0.25 | 116.794 | 0.000 | 0.000 | ||
| 7481 | 2014.12.16 18:30 | modify | 2494 | 0.25 | 116.794 | 118.694 | 116.684 | ||
| 7482 | 2014.12.16 18:32 | t/p | 2494 | 0.25 | 116.684 | 118.694 | 116.684 | 23.56 | 21593.35 |
| 7483 | 2014.12.16 18:55 | sell | 2495 | 0.25 | 116.985 | 0.000 | 0.000 | ||
| 7484 | 2014.12.16 18:55 | modify | 2495 | 0.25 | 116.985 | 118.885 | 116.875 | ||
| 7485 | 2014.12.16 19:00 | sell | 2496 | 0.25 | 117.206 | 0.000 | 0.000 | ||
| 7486 | 2014.12.16 19:00 | modify | 2496 | 0.25 | 117.206 | 119.106 | 117.096 | ||
| 7487 | 2014.12.16 19:02 | t/p | 2496 | 0.25 | 117.096 | 119.106 | 117.096 | 23.48 | 21616.83 |
| 7488 | 2014.12.16 19:05 | sell | 2497 | 0.25 | 117.106 | 0.000 | 0.000 | ||
| 7489 | 2014.12.16 19:05 | modify | 2497 | 0.25 | 117.106 | 119.006 | 116.996 | ||
| 7490 | 2014.12.16 19:20 | sell | 2498 | 0.25 | 117.329 | 0.000 | 0.000 | ||
| 7491 | 2014.12.16 19:20 | modify | 2498 | 0.25 | 117.329 | 119.229 | 117.219 | ||
| 7492 | 2014.12.16 19:25 | sell | 2499 | 0.25 | 117.404 | 0.000 | 0.000 | ||
| 7493 | 2014.12.16 19:25 | modify | 2499 | 0.25 | 117.404 | 119.304 | 117.294 | ||
| 7494 | 2014.12.16 19:30 | sell | 2500 | 0.25 | 117.598 | 0.000 | 0.000 | ||
| 7495 | 2014.12.16 19:30 | modify | 2500 | 0.25 | 117.598 | 119.498 | 117.488 | ||
| 7496 | 2014.12.16 19:35 | sell | 2501 | 0.25 | 117.541 | 0.000 | 0.000 | ||
| 7497 | 2014.12.16 19:35 | modify | 2501 | 0.25 | 117.541 | 119.441 | 117.431 | ||
| 7498 | 2014.12.16 19:37 | t/p | 2500 | 0.25 | 117.488 | 119.498 | 117.488 | 23.41 | 21640.24 |
| 7499 | 2014.12.16 19:44 | t/p | 2501 | 0.25 | 117.431 | 119.441 | 117.431 | 23.42 | 21663.66 |
| 7500 | 2014.12.16 19:59 | t/p | 2499 | 0.25 | 117.294 | 119.304 | 117.294 | 23.44 | 21687.10 |
| 7501 | 2014.12.16 20:29 | t/p | 2498 | 0.25 | 117.219 | 119.229 | 117.219 | 23.46 | 21710.56 |
| 7502 | 2014.12.16 23:45 | close | 2497 | 0.25 | 117.031 | 119.006 | 116.996 | 16.02 | 21726.58 |
| 7503 | 2014.12.16 23:45 | close | 2495 | 0.25 | 117.031 | 118.885 | 116.875 | -9.83 | 21716.75 |
| 7504 | 2014.12.17 03:15 | sell | 2502 | 0.25 | 117.060 | 0.000 | 0.000 | ||
| 7505 | 2014.12.17 03:15 | modify | 2502 | 0.25 | 117.060 | 118.960 | 116.950 | ||
| 7506 | 2014.12.17 03:28 | t/p | 2502 | 0.25 | 116.950 | 118.960 | 116.950 | 23.52 | 21740.27 |
| 7507 | 2014.12.17 06:50 | sell | 2503 | 0.25 | 116.938 | 0.000 | 0.000 | ||
| 7508 | 2014.12.17 06:50 | modify | 2503 | 0.25 | 116.938 | 118.838 | 116.828 | ||
| 7509 | 2014.12.17 06:55 | sell | 2504 | 0.25 | 117.015 | 0.000 | 0.000 | ||
| 7510 | 2014.12.17 06:55 | modify | 2504 | 0.25 | 117.015 | 118.915 | 116.905 | ||
| 7511 | 2014.12.17 07:15 | sell | 2505 | 0.25 | 117.039 | 0.000 | 0.000 | ||
| 7512 | 2014.12.17 07:15 | modify | 2505 | 0.25 | 117.039 | 118.939 | 116.929 | ||
| 7513 | 2014.12.17 07:20 | sell | 2506 | 0.25 | 117.080 | 0.000 | 0.000 | ||
| 7514 | 2014.12.17 07:20 | modify | 2506 | 0.25 | 117.080 | 118.980 | 116.970 | ||
| 7515 | 2014.12.17 07:42 | t/p | 2506 | 0.25 | 116.970 | 118.980 | 116.970 | 23.51 | 21763.78 |
| 7516 | 2014.12.17 07:42 | t/p | 2505 | 0.25 | 116.929 | 118.939 | 116.929 | 23.52 | 21787.30 |
| 7517 | 2014.12.17 07:42 | t/p | 2504 | 0.25 | 116.905 | 118.915 | 116.905 | 23.52 | 21810.82 |
| 7518 | 2014.12.17 10:00 | sell | 2507 | 0.25 | 117.246 | 0.000 | 0.000 | ||
| 7519 | 2014.12.17 10:00 | modify | 2507 | 0.25 | 117.246 | 119.146 | 117.136 | ||
| 7520 | 2014.12.17 10:09 | t/p | 2507 | 0.25 | 117.136 | 119.146 | 117.136 | 23.48 | 21834.30 |
| 7521 | 2014.12.17 10:50 | sell | 2508 | 0.26 | 117.275 | 0.000 | 0.000 | ||
| 7522 | 2014.12.17 10:50 | modify | 2508 | 0.26 | 117.275 | 119.175 | 117.165 | ||
| 7523 | 2014.12.17 10:55 | sell | 2509 | 0.26 | 117.344 | 0.000 | 0.000 | ||
| 7524 | 2014.12.17 10:55 | modify | 2509 | 0.26 | 117.344 | 119.244 | 117.234 | ||
| 7525 | 2014.12.17 11:26 | t/p | 2509 | 0.26 | 117.234 | 119.244 | 117.234 | 24.40 | 21858.70 |
| 7526 | 2014.12.17 12:00 | t/p | 2508 | 0.26 | 117.165 | 119.175 | 117.165 | 24.41 | 21883.11 |
| 7527 | 2014.12.17 14:25 | close | 2503 | 0.25 | 116.991 | 118.838 | 116.828 | -11.33 | 21871.78 |
| 7528 | 2014.12.17 18:15 | sell | 2510 | 0.26 | 117.383 | 0.000 | 0.000 | ||
| 7529 | 2014.12.17 18:15 | modify | 2510 | 0.26 | 117.383 | 119.283 | 117.273 | ||
| 7530 | 2014.12.17 18:26 | t/p | 2510 | 0.26 | 117.273 | 119.283 | 117.273 | 24.39 | 21896.17 |
| 7531 | 2014.12.17 18:50 | sell | 2511 | 0.26 | 117.421 | 0.000 | 0.000 | ||
| 7532 | 2014.12.17 18:50 | modify | 2511 | 0.26 | 117.421 | 119.321 | 117.311 | ||
| 7533 | 2014.12.17 22:00 | t/p | 2511 | 0.26 | 117.311 | 119.321 | 117.311 | 24.38 | 21920.55 |
| 7534 | 2014.12.18 04:10 | buy | 2512 | 0.26 | 118.618 | 0.000 | 0.000 | ||
| 7535 | 2014.12.18 04:10 | modify | 2512 | 0.26 | 118.618 | 116.718 | 118.728 | ||
| 7536 | 2014.12.18 04:28 | t/p | 2512 | 0.26 | 118.728 | 116.718 | 118.728 | 24.08 | 21944.63 |
| 7537 | 2014.12.18 05:45 | buy | 2513 | 0.26 | 118.499 | 0.000 | 0.000 | ||
| 7538 | 2014.12.18 05:45 | modify | 2513 | 0.26 | 118.499 | 116.599 | 118.609 | ||
| 7539 | 2014.12.18 09:09 | t/p | 2513 | 0.26 | 118.609 | 116.599 | 118.609 | 24.11 | 21968.74 |
| 7540 | 2014.12.18 11:40 | buy | 2514 | 0.26 | 118.278 | 0.000 | 0.000 | ||
| 7541 | 2014.12.18 11:40 | modify | 2514 | 0.26 | 118.278 | 116.378 | 118.388 | ||
| 7542 | 2014.12.18 11:44 | t/p | 2514 | 0.26 | 118.388 | 116.378 | 118.388 | 24.16 | 21992.90 |
| 7543 | 2014.12.18 18:50 | buy | 2515 | 0.26 | 118.919 | 0.000 | 0.000 | ||
| 7544 | 2014.12.18 18:50 | modify | 2515 | 0.26 | 118.919 | 117.019 | 119.029 | ||
| 7545 | 2014.12.18 18:55 | buy | 2516 | 0.26 | 118.919 | 0.000 | 0.000 | ||
| 7546 | 2014.12.18 18:55 | modify | 2516 | 0.26 | 118.919 | 117.019 | 119.029 | ||
| 7547 | 2014.12.18 20:36 | t/p | 2515 | 0.26 | 119.029 | 117.019 | 119.029 | 24.02 | 22016.92 |
| 7548 | 2014.12.18 20:36 | t/p | 2516 | 0.26 | 119.029 | 117.019 | 119.029 | 24.02 | 22040.94 |
| 7549 | 2014.12.19 16:10 | buy | 2517 | 0.26 | 119.230 | 0.000 | 0.000 | ||
| 7550 | 2014.12.19 16:10 | modify | 2517 | 0.26 | 119.230 | 117.330 | 119.340 | ||
| 7551 | 2014.12.19 16:15 | buy | 2518 | 0.26 | 119.240 | 0.000 | 0.000 | ||
| 7552 | 2014.12.19 16:15 | modify | 2518 | 0.26 | 119.240 | 117.340 | 119.350 | ||
| 7553 | 2014.12.19 16:20 | buy | 2519 | 0.26 | 119.194 | 0.000 | 0.000 | ||
| 7554 | 2014.12.19 16:20 | modify | 2519 | 0.26 | 119.194 | 117.294 | 119.304 | ||
| 7555 | 2014.12.19 16:25 | buy | 2520 | 0.26 | 119.195 | 0.000 | 0.000 | ||
| 7556 | 2014.12.19 16:25 | modify | 2520 | 0.26 | 119.195 | 117.295 | 119.305 | ||
| 7557 | 2014.12.19 18:01 | t/p | 2519 | 0.26 | 119.304 | 117.294 | 119.304 | 23.97 | 22064.91 |
| 7558 | 2014.12.19 18:01 | t/p | 2520 | 0.26 | 119.305 | 117.295 | 119.305 | 23.97 | 22088.88 |
| 7559 | 2014.12.19 18:04 | t/p | 2517 | 0.26 | 119.340 | 117.330 | 119.340 | 23.96 | 22112.84 |
| 7560 | 2014.12.19 18:04 | t/p | 2518 | 0.26 | 119.350 | 117.340 | 119.350 | 23.96 | 22136.80 |
| 7561 | 2014.12.20 00:30 | buy | 2521 | 0.26 | 119.436 | 0.000 | 0.000 | ||
| 7562 | 2014.12.20 00:30 | modify | 2521 | 0.26 | 119.436 | 117.536 | 119.546 | ||
| 7563 | 2014.12.20 00:59 | t/p | 2521 | 0.26 | 119.546 | 117.536 | 119.546 | 23.92 | 22160.72 |
| 7564 | 2014.12.22 03:15 | buy | 2522 | 0.26 | 119.352 | 0.000 | 0.000 | ||
| 7565 | 2014.12.22 03:15 | modify | 2522 | 0.26 | 119.352 | 117.452 | 119.462 | ||
| 7566 | 2014.12.22 03:21 | t/p | 2522 | 0.26 | 119.462 | 117.452 | 119.462 | 23.94 | 22184.66 |
| 7567 | 2014.12.22 14:45 | buy | 2523 | 0.26 | 119.736 | 0.000 | 0.000 | ||
| 7568 | 2014.12.22 14:45 | modify | 2523 | 0.26 | 119.736 | 117.836 | 119.846 | ||
| 7569 | 2014.12.22 14:50 | buy | 2524 | 0.26 | 119.747 | 0.000 | 0.000 | ||
| 7570 | 2014.12.22 14:50 | modify | 2524 | 0.26 | 119.747 | 117.847 | 119.857 | ||
| 7571 | 2014.12.22 15:37 | t/p | 2523 | 0.26 | 119.846 | 117.836 | 119.846 | 23.86 | 22208.52 |
| 7572 | 2014.12.22 15:40 | close | 2524 | 0.26 | 119.848 | 117.847 | 119.857 | 21.91 | 22230.43 |
| 7573 | 2014.12.23 12:10 | buy | 2525 | 0.26 | 120.087 | 0.000 | 0.000 | ||
| 7574 | 2014.12.23 12:10 | modify | 2525 | 0.26 | 120.087 | 118.187 | 120.197 | ||
| 7575 | 2014.12.23 12:20 | buy | 2526 | 0.26 | 120.091 | 0.000 | 0.000 | ||
| 7576 | 2014.12.23 12:20 | modify | 2526 | 0.26 | 120.091 | 118.191 | 120.201 | ||
| 7577 | 2014.12.23 14:00 | buy | 2527 | 0.26 | 120.061 | 0.000 | 0.000 | ||
| 7578 | 2014.12.23 14:00 | modify | 2527 | 0.26 | 120.061 | 118.161 | 120.171 | ||
| 7579 | 2014.12.23 14:05 | buy | 2528 | 0.26 | 120.060 | 0.000 | 0.000 | ||
| 7580 | 2014.12.23 14:05 | modify | 2528 | 0.26 | 120.060 | 118.160 | 120.170 | ||
| 7581 | 2014.12.23 15:24 | t/p | 2528 | 0.26 | 120.170 | 118.160 | 120.170 | 23.80 | 22254.23 |
| 7582 | 2014.12.23 15:24 | t/p | 2527 | 0.26 | 120.171 | 118.161 | 120.171 | 23.80 | 22278.03 |
| 7583 | 2014.12.23 15:25 | close | 2526 | 0.26 | 120.169 | 118.191 | 120.201 | 16.88 | 22294.91 |
| 7584 | 2014.12.23 15:25 | close | 2525 | 0.26 | 120.169 | 118.187 | 120.197 | 17.74 | 22312.65 |
| 7585 | 2014.12.24 03:45 | buy | 2529 | 0.26 | 120.593 | 0.000 | 0.000 | ||
| 7586 | 2014.12.24 03:45 | modify | 2529 | 0.26 | 120.593 | 118.693 | 120.703 | ||
| 7587 | 2014.12.24 03:50 | buy | 2530 | 0.26 | 120.591 | 0.000 | 0.000 | ||
| 7588 | 2014.12.24 03:50 | modify | 2530 | 0.26 | 120.591 | 118.691 | 120.701 | ||
| 7589 | 2014.12.24 03:55 | buy | 2531 | 0.26 | 120.612 | 0.000 | 0.000 | ||
| 7590 | 2014.12.24 03:55 | modify | 2531 | 0.26 | 120.612 | 118.712 | 120.722 | ||
| 7591 | 2014.12.24 04:00 | buy | 2532 | 0.26 | 120.521 | 0.000 | 0.000 | ||
| 7592 | 2014.12.24 04:00 | modify | 2532 | 0.26 | 120.521 | 118.621 | 120.631 | ||
| 7593 | 2014.12.24 04:05 | buy | 2533 | 0.26 | 120.538 | 0.000 | 0.000 | ||
| 7594 | 2014.12.24 04:05 | modify | 2533 | 0.26 | 120.538 | 118.638 | 120.648 | ||
| 7595 | 2014.12.24 04:15 | buy | 2534 | 0.26 | 120.536 | 0.000 | 0.000 | ||
| 7596 | 2014.12.24 04:15 | modify | 2534 | 0.26 | 120.536 | 118.636 | 120.646 | ||
| 7597 | 2014.12.24 04:20 | buy | 2535 | 0.26 | 120.531 | 0.000 | 0.000 | ||
| 7598 | 2014.12.24 04:20 | modify | 2535 | 0.26 | 120.531 | 118.631 | 120.641 | ||
| 7599 | 2014.12.24 04:25 | buy | 2536 | 0.26 | 120.516 | 0.000 | 0.000 | ||
| 7600 | 2014.12.24 04:25 | modify | 2536 | 0.26 | 120.516 | 118.616 | 120.626 | ||
| 7601 | 2014.12.24 19:00 | close | 2536 | 0.26 | 120.489 | 118.616 | 120.626 | -5.83 | 22306.82 |
| 7602 | 2014.12.24 19:00 | close | 2535 | 0.26 | 120.489 | 118.631 | 120.641 | -9.06 | 22297.76 |
| 7603 | 2014.12.24 19:00 | close | 2534 | 0.26 | 120.489 | 118.636 | 120.646 | -10.14 | 22287.62 |
| 7604 | 2014.12.24 19:00 | close | 2533 | 0.26 | 120.489 | 118.638 | 120.648 | -10.57 | 22277.05 |
| 7605 | 2014.12.24 19:00 | close | 2532 | 0.26 | 120.489 | 118.621 | 120.631 | -6.91 | 22270.14 |
| 7606 | 2014.12.24 19:00 | close | 2531 | 0.26 | 120.489 | 118.712 | 120.722 | -26.54 | 22243.60 |
| 7607 | 2014.12.24 19:00 | close | 2530 | 0.26 | 120.489 | 118.691 | 120.701 | -22.01 | 22221.59 |
| 7608 | 2014.12.24 19:00 | close | 2529 | 0.26 | 120.489 | 118.693 | 120.703 | -22.44 | 22199.15 |
| 7609 | 2014.12.25 00:20 | buy | 2537 | 0.26 | 120.458 | 0.000 | 0.000 | ||
| 7610 | 2014.12.25 00:20 | modify | 2537 | 0.26 | 120.458 | 118.558 | 120.568 | ||
| 7611 | 2014.12.25 01:00 | close | 2537 | 0.26 | 120.479 | 118.558 | 120.568 | 4.53 | 22203.68 |
| 7612 | 2014.12.25 03:40 | buy | 2538 | 0.26 | 120.333 | 0.000 | 0.000 | ||
| 7613 | 2014.12.25 03:40 | modify | 2538 | 0.26 | 120.333 | 118.433 | 120.443 | ||
| 7614 | 2014.12.25 09:00 | close | 2538 | 0.26 | 120.177 | 118.433 | 120.443 | -33.75 | 22169.93 |
| 7615 | 2014.12.29 06:00 | buy | 2539 | 0.26 | 120.432 | 0.000 | 0.000 | ||
| 7616 | 2014.12.29 06:00 | modify | 2539 | 0.26 | 120.432 | 118.532 | 120.542 | ||
| 7617 | 2014.12.29 11:25 | close | 2539 | 0.26 | 120.409 | 118.532 | 120.542 | -4.97 | 22164.96 |
| 7618 | 2014.12.30 00:55 | buy | 2540 | 0.26 | 120.611 | 0.000 | 0.000 | ||
| 7619 | 2014.12.30 00:55 | modify | 2540 | 0.26 | 120.611 | 118.711 | 120.721 | ||
| 7620 | 2014.12.30 13:15 | close | 2540 | 0.26 | 119.745 | 118.711 | 120.721 | -188.03 | 21976.93 |
| 7621 | 2014.12.30 21:25 | sell | 2541 | 0.26 | 119.531 | 0.000 | 0.000 | ||
| 7622 | 2014.12.30 21:25 | modify | 2541 | 0.26 | 119.531 | 121.431 | 119.421 | ||
| 7623 | 2014.12.31 00:30 | close | 2541 | 0.26 | 119.460 | 121.431 | 119.421 | 14.23 | 21991.16 |
| 7624 | 2014.12.31 04:00 | sell | 2542 | 0.26 | 119.540 | 0.000 | 0.000 | ||
| 7625 | 2014.12.31 04:00 | modify | 2542 | 0.26 | 119.540 | 121.440 | 119.430 | ||
| 7626 | 2014.12.31 04:50 | t/p | 2542 | 0.26 | 119.430 | 121.440 | 119.430 | 23.95 | 22015.11 |
| 7627 | 2014.12.31 07:55 | sell | 2543 | 0.26 | 119.499 | 0.000 | 0.000 | ||
| 7628 | 2014.12.31 07:55 | modify | 2543 | 0.26 | 119.499 | 121.399 | 119.389 | ||
| 7629 | 2014.12.31 12:55 | close | 2543 | 0.26 | 119.504 | 121.399 | 119.389 | -1.09 | 22014.02 |
| 7630 | 2014.12.31 16:10 | sell | 2544 | 0.26 | 119.583 | 0.000 | 0.000 | ||
| 7631 | 2014.12.31 16:10 | modify | 2544 | 0.26 | 119.583 | 121.483 | 119.473 | ||
| 7632 | 2014.12.31 17:59 | t/p | 2544 | 0.26 | 119.473 | 121.483 | 119.473 | 23.94 | 22037.96 |
| 7633 | 2015.01.02 09:30 | buy | 2545 | 0.26 | 120.357 | 0.000 | 0.000 | ||
| 7634 | 2015.01.02 09:30 | modify | 2545 | 0.26 | 120.357 | 118.457 | 120.467 | ||
| 7635 | 2015.01.02 10:01 | t/p | 2545 | 0.26 | 120.467 | 118.457 | 120.467 | 23.74 | 22061.70 |
| 7636 | 2015.01.02 18:05 | buy | 2546 | 0.26 | 120.532 | 0.000 | 0.000 | ||
| 7637 | 2015.01.02 18:05 | modify | 2546 | 0.26 | 120.532 | 118.632 | 120.642 | ||
| 7638 | 2015.01.02 23:45 | close | 2546 | 0.26 | 120.398 | 118.632 | 120.642 | -28.94 | 22032.76 |
| 7639 | 2015.01.06 10:55 | sell | 2547 | 0.26 | 119.134 | 0.000 | 0.000 | ||
| 7640 | 2015.01.06 10:55 | modify | 2547 | 0.26 | 119.134 | 121.034 | 119.024 | ||
| 7641 | 2015.01.06 11:00 | sell | 2548 | 0.26 | 119.164 | 0.000 | 0.000 | ||
| 7642 | 2015.01.06 11:00 | modify | 2548 | 0.26 | 119.164 | 121.064 | 119.054 | ||
| 7643 | 2015.01.06 11:05 | sell | 2549 | 0.26 | 119.206 | 0.000 | 0.000 | ||
| 7644 | 2015.01.06 11:05 | modify | 2549 | 0.26 | 119.206 | 121.106 | 119.096 | ||
| 7645 | 2015.01.06 11:33 | t/p | 2549 | 0.26 | 119.096 | 121.106 | 119.096 | 24.01 | 22056.77 |
| 7646 | 2015.01.06 11:34 | t/p | 2548 | 0.26 | 119.054 | 121.064 | 119.054 | 24.02 | 22080.79 |
| 7647 | 2015.01.06 11:38 | t/p | 2547 | 0.26 | 119.024 | 121.034 | 119.024 | 24.03 | 22104.82 |
| 7648 | 2015.01.06 14:10 | sell | 2550 | 0.26 | 119.095 | 0.000 | 0.000 | ||
| 7649 | 2015.01.06 14:10 | modify | 2550 | 0.26 | 119.095 | 120.995 | 118.985 | ||
| 7650 | 2015.01.06 14:15 | sell | 2551 | 0.26 | 119.121 | 0.000 | 0.000 | ||
| 7651 | 2015.01.06 14:15 | modify | 2551 | 0.26 | 119.121 | 121.021 | 119.011 | ||
| 7652 | 2015.01.06 14:20 | sell | 2552 | 0.26 | 119.151 | 0.000 | 0.000 | ||
| 7653 | 2015.01.06 14:20 | modify | 2552 | 0.26 | 119.151 | 121.051 | 119.041 | ||
| 7654 | 2015.01.06 14:25 | sell | 2553 | 0.26 | 119.158 | 0.000 | 0.000 | ||
| 7655 | 2015.01.06 14:25 | modify | 2553 | 0.26 | 119.158 | 121.058 | 119.048 | ||
| 7656 | 2015.01.06 14:37 | t/p | 2553 | 0.26 | 119.048 | 121.058 | 119.048 | 24.02 | 22128.84 |
| 7657 | 2015.01.06 14:42 | t/p | 2552 | 0.26 | 119.041 | 121.051 | 119.041 | 24.03 | 22152.87 |
| 7658 | 2015.01.06 16:07 | t/p | 2551 | 0.26 | 119.011 | 121.021 | 119.011 | 24.04 | 22176.91 |
| 7659 | 2015.01.06 16:07 | t/p | 2550 | 0.26 | 118.985 | 120.995 | 118.985 | 24.03 | 22200.94 |
| 7660 | 2015.01.06 22:55 | sell | 2554 | 0.26 | 118.613 | 0.000 | 0.000 | ||
| 7661 | 2015.01.06 22:55 | modify | 2554 | 0.26 | 118.613 | 120.513 | 118.503 | ||
| 7662 | 2015.01.06 23:05 | sell | 2555 | 0.26 | 118.642 | 0.000 | 0.000 | ||
| 7663 | 2015.01.06 23:05 | modify | 2555 | 0.26 | 118.642 | 120.542 | 118.532 | ||
| 7664 | 2015.01.06 23:15 | sell | 2556 | 0.26 | 118.753 | 0.000 | 0.000 | ||
| 7665 | 2015.01.06 23:15 | modify | 2556 | 0.26 | 118.753 | 120.653 | 118.643 | ||
| 7666 | 2015.01.06 23:20 | sell | 2557 | 0.26 | 118.747 | 0.000 | 0.000 | ||
| 7667 | 2015.01.06 23:20 | modify | 2557 | 0.26 | 118.747 | 120.647 | 118.637 | ||
| 7668 | 2015.01.06 23:35 | sell | 2558 | 0.26 | 118.754 | 0.000 | 0.000 | ||
| 7669 | 2015.01.06 23:35 | modify | 2558 | 0.26 | 118.754 | 120.654 | 118.644 | ||
| 7670 | 2015.01.06 23:51 | t/p | 2558 | 0.26 | 118.644 | 120.654 | 118.644 | 24.11 | 22225.05 |
| 7671 | 2015.01.06 23:51 | t/p | 2556 | 0.26 | 118.643 | 120.653 | 118.643 | 24.11 | 22249.16 |
| 7672 | 2015.01.06 23:51 | t/p | 2557 | 0.26 | 118.637 | 120.647 | 118.637 | 24.10 | 22273.26 |
| 7673 | 2015.01.06 23:56 | t/p | 2555 | 0.26 | 118.532 | 120.542 | 118.532 | 24.13 | 22297.39 |
| 7674 | 2015.01.06 23:59 | t/p | 2554 | 0.26 | 118.503 | 120.513 | 118.503 | 24.13 | 22321.52 |
| 7675 | 2015.01.07 03:15 | sell | 2559 | 0.26 | 118.815 | 0.000 | 0.000 | ||
| 7676 | 2015.01.07 03:15 | modify | 2559 | 0.26 | 118.815 | 120.715 | 118.705 | ||
| 7677 | 2015.01.07 03:26 | t/p | 2559 | 0.26 | 118.705 | 120.715 | 118.705 | 24.10 | 22345.62 |
| 7678 | 2015.01.07 04:30 | sell | 2560 | 0.26 | 118.957 | 0.000 | 0.000 | ||
| 7679 | 2015.01.07 04:30 | modify | 2560 | 0.26 | 118.957 | 120.857 | 118.847 | ||
| 7680 | 2015.01.07 06:45 | close | 2560 | 0.26 | 118.902 | 120.857 | 118.847 | 12.03 | 22357.65 |
| 7681 | 2015.01.07 09:45 | sell | 2561 | 0.26 | 119.090 | 0.000 | 0.000 | ||
| 7682 | 2015.01.07 09:45 | modify | 2561 | 0.26 | 119.090 | 120.990 | 118.980 | ||
| 7683 | 2015.01.07 09:54 | t/p | 2561 | 0.26 | 118.980 | 120.990 | 118.980 | 24.04 | 22381.69 |
| 7684 | 2015.01.07 10:35 | sell | 2562 | 0.26 | 119.196 | 0.000 | 0.000 | ||
| 7685 | 2015.01.07 10:35 | modify | 2562 | 0.26 | 119.196 | 121.096 | 119.086 | ||
| 7686 | 2015.01.07 10:56 | t/p | 2562 | 0.26 | 119.086 | 121.096 | 119.086 | 24.02 | 22405.71 |
| 7687 | 2015.01.07 13:55 | sell | 2563 | 0.26 | 119.175 | 0.000 | 0.000 | ||
| 7688 | 2015.01.07 13:55 | modify | 2563 | 0.26 | 119.175 | 121.075 | 119.065 | ||
| 7689 | 2015.01.07 14:14 | t/p | 2563 | 0.26 | 119.065 | 121.075 | 119.065 | 24.02 | 22429.73 |
| 7690 | 2015.01.08 11:10 | buy | 2564 | 0.26 | 119.738 | 0.000 | 0.000 | ||
| 7691 | 2015.01.08 11:10 | modify | 2564 | 0.26 | 119.738 | 117.838 | 119.848 | ||
| 7692 | 2015.01.08 11:33 | t/p | 2564 | 0.26 | 119.848 | 117.838 | 119.848 | 23.87 | 22453.60 |
| 7693 | 2015.01.08 16:00 | buy | 2565 | 0.26 | 119.734 | 0.000 | 0.000 | ||
| 7694 | 2015.01.08 16:00 | modify | 2565 | 0.26 | 119.734 | 117.834 | 119.844 | ||
| 7695 | 2015.01.08 21:10 | close | 2565 | 0.26 | 119.655 | 117.834 | 119.844 | -17.17 | 22436.43 |
| 7696 | 2015.01.12 05:05 | sell | 2566 | 0.26 | 118.428 | 0.000 | 0.000 | ||
| 7697 | 2015.01.12 05:05 | modify | 2566 | 0.26 | 118.428 | 120.328 | 118.318 | ||
| 7698 | 2015.01.12 05:25 | sell | 2567 | 0.26 | 118.480 | 0.000 | 0.000 | ||
| 7699 | 2015.01.12 05:25 | modify | 2567 | 0.26 | 118.480 | 120.380 | 118.370 | ||
| 7700 | 2015.01.12 06:01 | t/p | 2567 | 0.26 | 118.370 | 120.380 | 118.370 | 24.16 | 22460.59 |
| 7701 | 2015.01.12 06:08 | t/p | 2566 | 0.26 | 118.318 | 120.328 | 118.318 | 24.17 | 22484.76 |
| 7702 | 2015.01.12 11:15 | sell | 2568 | 0.26 | 118.488 | 0.000 | 0.000 | ||
| 7703 | 2015.01.12 11:15 | modify | 2568 | 0.26 | 118.488 | 120.388 | 118.378 | ||
| 7704 | 2015.01.12 11:20 | sell | 2569 | 0.26 | 118.527 | 0.000 | 0.000 | ||
| 7705 | 2015.01.12 11:20 | modify | 2569 | 0.26 | 118.527 | 120.427 | 118.417 | ||
| 7706 | 2015.01.12 15:10 | close | 2569 | 0.26 | 119.077 | 120.427 | 118.417 | -120.09 | 22364.67 |
| 7707 | 2015.01.12 15:10 | close | 2568 | 0.26 | 119.077 | 120.388 | 118.378 | -128.61 | 22236.06 |
| 7708 | 2015.01.13 02:30 | sell | 2570 | 0.26 | 118.446 | 0.000 | 0.000 | ||
| 7709 | 2015.01.13 02:30 | modify | 2570 | 0.26 | 118.446 | 120.346 | 118.336 | ||
| 7710 | 2015.01.13 02:55 | t/p | 2570 | 0.26 | 118.336 | 120.346 | 118.336 | 24.17 | 22260.23 |
| 7711 | 2015.01.13 07:25 | sell | 2571 | 0.26 | 118.150 | 0.000 | 0.000 | ||
| 7712 | 2015.01.13 07:25 | modify | 2571 | 0.26 | 118.150 | 120.050 | 118.040 | ||
| 7713 | 2015.01.13 07:30 | sell | 2572 | 0.26 | 118.163 | 0.000 | 0.000 | ||
| 7714 | 2015.01.13 07:30 | modify | 2572 | 0.26 | 118.163 | 120.063 | 118.053 | ||
| 7715 | 2015.01.13 07:35 | sell | 2573 | 0.26 | 118.246 | 0.000 | 0.000 | ||
| 7716 | 2015.01.13 07:35 | modify | 2573 | 0.26 | 118.246 | 120.146 | 118.136 | ||
| 7717 | 2015.01.13 07:45 | sell | 2574 | 0.26 | 118.240 | 0.000 | 0.000 | ||
| 7718 | 2015.01.13 07:45 | modify | 2574 | 0.26 | 118.240 | 120.140 | 118.130 | ||
| 7719 | 2015.01.13 07:55 | sell | 2575 | 0.26 | 118.270 | 0.000 | 0.000 | ||
| 7720 | 2015.01.13 07:55 | modify | 2575 | 0.26 | 118.270 | 120.170 | 118.160 | ||
| 7721 | 2015.01.13 10:25 | close | 2575 | 0.26 | 118.398 | 120.170 | 118.160 | -28.11 | 22232.12 |
| 7722 | 2015.01.13 10:25 | close | 2574 | 0.26 | 118.398 | 120.140 | 118.130 | -34.70 | 22197.42 |
| 7723 | 2015.01.13 10:25 | close | 2573 | 0.26 | 118.398 | 120.146 | 118.136 | -33.38 | 22164.04 |
| 7724 | 2015.01.13 10:25 | close | 2572 | 0.26 | 118.398 | 120.063 | 118.053 | -51.61 | 22112.43 |
| 7725 | 2015.01.13 10:25 | close | 2571 | 0.26 | 118.398 | 120.050 | 118.040 | -54.46 | 22057.97 |
| 7726 | 2015.01.14 13:05 | sell | 2576 | 0.26 | 117.083 | 0.000 | 0.000 | ||
| 7727 | 2015.01.14 13:05 | modify | 2576 | 0.26 | 117.083 | 118.983 | 116.973 | ||
| 7728 | 2015.01.14 13:10 | sell | 2577 | 0.26 | 117.087 | 0.000 | 0.000 | ||
| 7729 | 2015.01.14 13:10 | modify | 2577 | 0.26 | 117.087 | 118.987 | 116.977 | ||
| 7730 | 2015.01.14 13:26 | t/p | 2577 | 0.26 | 116.977 | 118.987 | 116.977 | 24.45 | 22082.42 |
| 7731 | 2015.01.14 13:27 | t/p | 2576 | 0.26 | 116.973 | 118.983 | 116.973 | 24.45 | 22106.87 |
| 7732 | 2015.01.14 19:00 | sell | 2578 | 0.26 | 116.907 | 0.000 | 0.000 | ||
| 7733 | 2015.01.14 19:00 | modify | 2578 | 0.26 | 116.907 | 118.807 | 116.797 | ||
| 7734 | 2015.01.14 19:09 | t/p | 2578 | 0.26 | 116.797 | 118.807 | 116.797 | 24.49 | 22131.36 |
| 7735 | 2015.01.14 20:45 | sell | 2579 | 0.26 | 117.035 | 0.000 | 0.000 | ||
| 7736 | 2015.01.14 20:45 | modify | 2579 | 0.26 | 117.035 | 118.935 | 116.925 | ||
| 7737 | 2015.01.14 20:50 | sell | 2580 | 0.26 | 117.049 | 0.000 | 0.000 | ||
| 7738 | 2015.01.14 20:50 | modify | 2580 | 0.26 | 117.049 | 118.949 | 116.939 | ||
| 7739 | 2015.01.14 21:00 | sell | 2581 | 0.26 | 117.035 | 0.000 | 0.000 | ||
| 7740 | 2015.01.14 21:00 | modify | 2581 | 0.26 | 117.035 | 118.935 | 116.925 | ||
| 7741 | 2015.01.14 21:05 | sell | 2582 | 0.26 | 117.101 | 0.000 | 0.000 | ||
| 7742 | 2015.01.14 21:05 | modify | 2582 | 0.26 | 117.101 | 119.001 | 116.991 | ||
| 7743 | 2015.01.14 21:14 | t/p | 2582 | 0.26 | 116.991 | 119.001 | 116.991 | 24.45 | 22155.81 |
| 7744 | 2015.01.14 21:41 | t/p | 2580 | 0.26 | 116.939 | 118.949 | 116.939 | 24.45 | 22180.26 |
| 7745 | 2015.01.14 21:41 | t/p | 2579 | 0.26 | 116.925 | 118.935 | 116.925 | 24.46 | 22204.72 |
| 7746 | 2015.01.14 21:41 | t/p | 2581 | 0.26 | 116.925 | 118.935 | 116.925 | 24.46 | 22229.18 |
| 7747 | 2015.01.14 22:20 | sell | 2583 | 0.26 | 117.321 | 0.000 | 0.000 | ||
| 7748 | 2015.01.14 22:20 | modify | 2583 | 0.26 | 117.321 | 119.221 | 117.211 | ||
| 7749 | 2015.01.14 22:25 | sell | 2584 | 0.26 | 117.295 | 0.000 | 0.000 | ||
| 7750 | 2015.01.14 22:25 | modify | 2584 | 0.26 | 117.295 | 119.195 | 117.185 | ||
| 7751 | 2015.01.14 22:30 | sell | 2585 | 0.26 | 117.363 | 0.000 | 0.000 | ||
| 7752 | 2015.01.14 22:30 | modify | 2585 | 0.26 | 117.363 | 119.263 | 117.253 | ||
| 7753 | 2015.01.14 22:46 | t/p | 2585 | 0.26 | 117.253 | 119.263 | 117.253 | 24.39 | 22253.57 |
| 7754 | 2015.01.14 22:51 | t/p | 2583 | 0.26 | 117.211 | 119.221 | 117.211 | 24.40 | 22277.97 |
| 7755 | 2015.01.14 23:20 | sell | 2586 | 0.26 | 117.400 | 0.000 | 0.000 | ||
| 7756 | 2015.01.14 23:20 | modify | 2586 | 0.26 | 117.400 | 119.300 | 117.290 | ||
| 7757 | 2015.01.14 23:35 | t/p | 2586 | 0.26 | 117.290 | 119.300 | 117.290 | 24.38 | 22302.35 |
| 7758 | 2015.01.15 01:20 | close | 2584 | 0.26 | 117.246 | 119.195 | 117.185 | 7.22 | 22309.58 |
| 7759 | 2015.01.15 02:55 | sell | 2587 | 0.26 | 117.447 | 0.000 | 0.000 | ||
| 7760 | 2015.01.15 02:55 | modify | 2587 | 0.26 | 117.447 | 119.347 | 117.337 | ||
| 7761 | 2015.01.15 03:05 | sell | 2588 | 0.26 | 117.517 | 0.000 | 0.000 | ||
| 7762 | 2015.01.15 03:05 | modify | 2588 | 0.26 | 117.517 | 119.417 | 117.407 | ||
| 7763 | 2015.01.15 03:10 | sell | 2589 | 0.26 | 117.562 | 0.000 | 0.000 | ||
| 7764 | 2015.01.15 03:10 | modify | 2589 | 0.26 | 117.562 | 119.462 | 117.452 | ||
| 7765 | 2015.01.15 03:30 | t/p | 2589 | 0.26 | 117.452 | 119.462 | 117.452 | 24.35 | 22333.93 |
| 7766 | 2015.01.15 10:05 | close | 2588 | 0.26 | 117.650 | 119.417 | 117.407 | -29.39 | 22304.54 |
| 7767 | 2015.01.15 10:05 | close | 2587 | 0.26 | 117.650 | 119.347 | 117.337 | -44.86 | 22259.68 |
| 7768 | 2015.01.15 17:15 | sell | 2590 | 0.26 | 117.133 | 0.000 | 0.000 | ||
| 7769 | 2015.01.15 17:15 | modify | 2590 | 0.26 | 117.133 | 119.033 | 117.023 | ||
| 7770 | 2015.01.15 17:20 | sell | 2591 | 0.26 | 117.194 | 0.000 | 0.000 | ||
| 7771 | 2015.01.15 17:20 | modify | 2591 | 0.26 | 117.194 | 119.094 | 117.084 | ||
| 7772 | 2015.01.15 17:25 | sell | 2592 | 0.26 | 117.172 | 0.000 | 0.000 | ||
| 7773 | 2015.01.15 17:25 | modify | 2592 | 0.26 | 117.172 | 119.072 | 117.062 | ||
| 7774 | 2015.01.15 17:26 | t/p | 2591 | 0.26 | 117.084 | 119.094 | 117.084 | 24.43 | 22284.11 |
| 7775 | 2015.01.15 17:33 | t/p | 2592 | 0.26 | 117.062 | 119.072 | 117.062 | 24.43 | 22308.54 |
| 7776 | 2015.01.15 17:34 | t/p | 2590 | 0.26 | 117.023 | 119.033 | 117.023 | 24.44 | 22332.98 |
| 7777 | 2015.01.16 02:10 | sell | 2593 | 0.26 | 116.399 | 0.000 | 0.000 | ||
| 7778 | 2015.01.16 02:10 | modify | 2593 | 0.26 | 116.399 | 118.299 | 116.289 | ||
| 7779 | 2015.01.16 02:32 | t/p | 2593 | 0.26 | 116.289 | 118.299 | 116.289 | 24.59 | 22357.57 |
| 7780 | 2015.01.16 09:05 | sell | 2594 | 0.26 | 116.641 | 0.000 | 0.000 | ||
| 7781 | 2015.01.16 09:05 | modify | 2594 | 0.26 | 116.641 | 118.541 | 116.531 | ||
| 7782 | 2015.01.16 09:10 | sell | 2595 | 0.26 | 116.605 | 0.000 | 0.000 | ||
| 7783 | 2015.01.16 09:10 | modify | 2595 | 0.26 | 116.605 | 118.505 | 116.495 | ||
| 7784 | 2015.01.16 09:20 | sell | 2596 | 0.26 | 116.611 | 0.000 | 0.000 | ||
| 7785 | 2015.01.16 09:20 | modify | 2596 | 0.26 | 116.611 | 118.511 | 116.501 | ||
| 7786 | 2015.01.16 09:25 | sell | 2597 | 0.26 | 116.619 | 0.000 | 0.000 | ||
| 7787 | 2015.01.16 09:25 | modify | 2597 | 0.26 | 116.619 | 118.519 | 116.509 | ||
| 7788 | 2015.01.16 09:30 | sell | 2598 | 0.26 | 116.732 | 0.000 | 0.000 | ||
| 7789 | 2015.01.16 09:30 | modify | 2598 | 0.26 | 116.732 | 118.632 | 116.622 | ||
| 7790 | 2015.01.16 09:35 | sell | 2599 | 0.26 | 116.698 | 0.000 | 0.000 | ||
| 7791 | 2015.01.16 09:35 | modify | 2599 | 0.26 | 116.698 | 118.598 | 116.588 | ||
| 7792 | 2015.01.16 09:40 | t/p | 2598 | 0.26 | 116.622 | 118.632 | 116.622 | 24.53 | 22382.10 |
| 7793 | 2015.01.16 09:40 | t/p | 2599 | 0.26 | 116.588 | 118.598 | 116.588 | 24.53 | 22406.63 |
| 7794 | 2015.01.16 09:46 | t/p | 2594 | 0.26 | 116.531 | 118.541 | 116.531 | 24.55 | 22431.18 |
| 7795 | 2015.01.16 09:58 | t/p | 2596 | 0.26 | 116.501 | 118.511 | 116.501 | 24.55 | 22455.73 |
| 7796 | 2015.01.16 09:58 | t/p | 2597 | 0.26 | 116.509 | 118.519 | 116.509 | 24.55 | 22480.28 |
| 7797 | 2015.01.16 09:59 | t/p | 2595 | 0.26 | 116.495 | 118.505 | 116.495 | 24.55 | 22504.83 |
| 7798 | 2015.01.16 14:30 | sell | 2600 | 0.26 | 116.705 | 0.000 | 0.000 | ||
| 7799 | 2015.01.16 14:30 | modify | 2600 | 0.26 | 116.705 | 118.605 | 116.595 | ||
| 7800 | 2015.01.16 14:50 | sell | 2601 | 0.26 | 116.726 | 0.000 | 0.000 | ||
| 7801 | 2015.01.16 14:50 | modify | 2601 | 0.26 | 116.726 | 118.626 | 116.616 | ||
| 7802 | 2015.01.16 15:30 | t/p | 2601 | 0.26 | 116.616 | 118.626 | 116.616 | 24.52 | 22529.35 |
| 7803 | 2015.01.16 15:30 | t/p | 2600 | 0.26 | 116.595 | 118.605 | 116.595 | 24.53 | 22553.88 |
| 7804 | 2015.01.16 16:50 | sell | 2602 | 0.26 | 116.781 | 0.000 | 0.000 | ||
| 7805 | 2015.01.16 16:50 | modify | 2602 | 0.26 | 116.781 | 118.681 | 116.671 | ||
| 7806 | 2015.01.16 16:56 | t/p | 2602 | 0.26 | 116.671 | 118.681 | 116.671 | 24.51 | 22578.39 |
| 7807 | 2015.01.16 17:25 | sell | 2603 | 0.26 | 116.848 | 0.000 | 0.000 | ||
| 7808 | 2015.01.16 17:25 | modify | 2603 | 0.26 | 116.848 | 118.748 | 116.738 | ||
| 7809 | 2015.01.16 17:30 | sell | 2604 | 0.26 | 116.837 | 0.000 | 0.000 | ||
| 7810 | 2015.01.16 17:30 | modify | 2604 | 0.26 | 116.837 | 118.737 | 116.727 | ||
| 7811 | 2015.01.16 23:50 | close | 2604 | 0.26 | 117.603 | 118.737 | 116.727 | -169.35 | 22409.04 |
| 7812 | 2015.01.16 23:50 | close | 2603 | 0.26 | 117.603 | 118.748 | 116.738 | -166.92 | 22242.12 |
| 7813 | 2015.01.20 10:50 | buy | 2605 | 0.26 | 118.194 | 0.000 | 0.000 | ||
| 7814 | 2015.01.20 10:50 | modify | 2605 | 0.26 | 118.194 | 116.294 | 118.304 | ||
| 7815 | 2015.01.20 11:09 | t/p | 2605 | 0.26 | 118.304 | 116.294 | 118.304 | 24.18 | 22266.30 |
| 7816 | 2015.01.20 11:50 | buy | 2606 | 0.26 | 118.121 | 0.000 | 0.000 | ||
| 7817 | 2015.01.20 11:50 | modify | 2606 | 0.26 | 118.121 | 116.221 | 118.231 | ||
| 7818 | 2015.01.20 12:26 | t/p | 2606 | 0.26 | 118.231 | 116.221 | 118.231 | 24.19 | 22290.49 |
| 7819 | 2015.01.21 00:05 | buy | 2607 | 0.26 | 118.684 | 0.000 | 0.000 | ||
| 7820 | 2015.01.21 00:05 | modify | 2607 | 0.26 | 118.684 | 116.784 | 118.794 | ||
| 7821 | 2015.01.21 00:19 | t/p | 2607 | 0.26 | 118.794 | 116.784 | 118.794 | 24.08 | 22314.57 |
| 7822 | 2015.01.21 02:05 | buy | 2608 | 0.26 | 118.660 | 0.000 | 0.000 | ||
| 7823 | 2015.01.21 02:05 | modify | 2608 | 0.26 | 118.660 | 116.760 | 118.770 | ||
| 7824 | 2015.01.21 03:35 | buy | 2609 | 0.26 | 118.566 | 0.000 | 0.000 | ||
| 7825 | 2015.01.21 03:35 | modify | 2609 | 0.26 | 118.566 | 116.666 | 118.676 | ||
| 7826 | 2015.01.21 03:40 | buy | 2610 | 0.26 | 118.569 | 0.000 | 0.000 | ||
| 7827 | 2015.01.21 03:40 | modify | 2610 | 0.26 | 118.569 | 116.669 | 118.679 | ||
| 7828 | 2015.01.21 11:05 | close | 2610 | 0.26 | 117.756 | 116.669 | 118.679 | -179.51 | 22135.06 |
| 7829 | 2015.01.21 11:05 | close | 2609 | 0.26 | 117.756 | 116.666 | 118.676 | -178.84 | 21956.22 |
| 7830 | 2015.01.21 11:05 | close | 2608 | 0.26 | 117.756 | 116.760 | 118.770 | -199.60 | 21756.62 |
| 7831 | 2015.01.23 03:45 | buy | 2611 | 0.25 | 118.420 | 0.000 | 0.000 | ||
| 7832 | 2015.01.23 03:45 | modify | 2611 | 0.25 | 118.420 | 116.520 | 118.530 | ||
| 7833 | 2015.01.23 03:56 | t/p | 2611 | 0.25 | 118.530 | 116.520 | 118.530 | 23.20 | 21779.82 |
| 7834 | 2015.01.23 04:10 | buy | 2612 | 0.25 | 118.397 | 0.000 | 0.000 | ||
| 7835 | 2015.01.23 04:10 | modify | 2612 | 0.25 | 118.397 | 116.497 | 118.507 | ||
| 7836 | 2015.01.23 04:24 | t/p | 2612 | 0.25 | 118.507 | 116.497 | 118.507 | 23.21 | 21803.03 |
| 7837 | 2015.01.23 09:00 | buy | 2613 | 0.25 | 118.370 | 0.000 | 0.000 | ||
| 7838 | 2015.01.23 09:00 | modify | 2613 | 0.25 | 118.370 | 116.470 | 118.480 | ||
| 7839 | 2015.01.23 09:31 | t/p | 2613 | 0.25 | 118.480 | 116.470 | 118.480 | 23.21 | 21826.24 |
| 7840 | 2015.01.23 09:55 | buy | 2614 | 0.26 | 118.276 | 0.000 | 0.000 | ||
| 7841 | 2015.01.23 09:55 | modify | 2614 | 0.26 | 118.276 | 116.376 | 118.386 | ||
| 7842 | 2015.01.23 10:06 | t/p | 2614 | 0.26 | 118.386 | 116.376 | 118.386 | 24.16 | 21850.40 |
| 7843 | 2015.01.27 02:00 | buy | 2615 | 0.26 | 118.422 | 0.000 | 0.000 | ||
| 7844 | 2015.01.27 02:00 | modify | 2615 | 0.26 | 118.422 | 116.522 | 118.532 | ||
| 7845 | 2015.01.27 02:31 | t/p | 2615 | 0.26 | 118.532 | 116.522 | 118.532 | 24.13 | 21874.53 |
| 7846 | 2015.01.27 05:00 | buy | 2616 | 0.26 | 118.382 | 0.000 | 0.000 | ||
| 7847 | 2015.01.27 05:00 | modify | 2616 | 0.26 | 118.382 | 116.482 | 118.492 | ||
| 7848 | 2015.01.27 20:30 | close | 2616 | 0.26 | 117.820 | 116.482 | 118.492 | -124.02 | 21750.51 |
| 7849 | 2015.01.29 03:15 | sell | 2617 | 0.25 | 117.648 | 0.000 | 0.000 | ||
| 7850 | 2015.01.29 03:15 | modify | 2617 | 0.25 | 117.648 | 119.548 | 117.538 | ||
| 7851 | 2015.01.29 04:40 | close | 2617 | 0.25 | 117.607 | 119.548 | 117.538 | 8.72 | 21759.23 |
| 7852 | 2015.01.30 02:55 | buy | 2618 | 0.25 | 118.261 | 0.000 | 0.000 | ||
| 7853 | 2015.01.30 02:55 | modify | 2618 | 0.25 | 118.261 | 116.361 | 118.371 | ||
| 7854 | 2015.01.30 07:05 | close | 2618 | 0.25 | 118.067 | 116.361 | 118.371 | -41.08 | 21718.15 |
| 7855 | 2015.01.30 22:25 | sell | 2619 | 0.25 | 117.608 | 0.000 | 0.000 | ||
| 7856 | 2015.01.30 22:25 | modify | 2619 | 0.25 | 117.608 | 119.508 | 117.498 | ||
| 7857 | 2015.01.30 22:49 | t/p | 2619 | 0.25 | 117.498 | 119.508 | 117.498 | 23.41 | 21741.56 |
| 7858 | 2015.02.02 03:20 | sell | 2620 | 0.25 | 117.361 | 0.000 | 0.000 | ||
| 7859 | 2015.02.02 03:20 | modify | 2620 | 0.25 | 117.361 | 119.261 | 117.251 | ||
| 7860 | 2015.02.02 03:32 | t/p | 2620 | 0.25 | 117.251 | 119.261 | 117.251 | 23.45 | 21765.01 |
| 7861 | 2015.02.02 04:45 | sell | 2621 | 0.25 | 117.514 | 0.000 | 0.000 | ||
| 7862 | 2015.02.02 04:45 | modify | 2621 | 0.25 | 117.514 | 119.414 | 117.404 | ||
| 7863 | 2015.02.02 08:30 | close | 2621 | 0.25 | 117.606 | 119.414 | 117.404 | -19.56 | 21745.45 |
| 7864 | 2015.02.02 23:20 | sell | 2622 | 0.25 | 117.335 | 0.000 | 0.000 | ||
| 7865 | 2015.02.02 23:20 | modify | 2622 | 0.25 | 117.335 | 119.235 | 117.225 | ||
| 7866 | 2015.02.03 03:10 | close | 2622 | 0.25 | 117.489 | 119.235 | 117.225 | -33.94 | 21711.51 |
| 7867 | 2015.02.03 06:35 | sell | 2623 | 0.25 | 117.379 | 0.000 | 0.000 | ||
| 7868 | 2015.02.03 06:35 | modify | 2623 | 0.25 | 117.379 | 119.279 | 117.269 | ||
| 7869 | 2015.02.03 06:53 | t/p | 2623 | 0.25 | 117.269 | 119.279 | 117.269 | 23.45 | 21734.96 |
| 7870 | 2015.02.03 10:15 | sell | 2624 | 0.25 | 117.274 | 0.000 | 0.000 | ||
| 7871 | 2015.02.03 10:15 | modify | 2624 | 0.25 | 117.274 | 119.174 | 117.164 | ||
| 7872 | 2015.02.03 10:30 | t/p | 2624 | 0.25 | 117.164 | 119.174 | 117.164 | 23.47 | 21758.43 |
| 7873 | 2015.02.06 23:10 | buy | 2625 | 0.25 | 119.069 | 0.000 | 0.000 | ||
| 7874 | 2015.02.06 23:10 | modify | 2625 | 0.25 | 119.069 | 117.169 | 119.179 | ||
| 7875 | 2015.02.06 23:15 | buy | 2626 | 0.25 | 119.000 | 0.000 | 0.000 | ||
| 7876 | 2015.02.06 23:15 | modify | 2626 | 0.25 | 119.000 | 117.100 | 119.110 | ||
| 7877 | 2015.02.06 23:20 | buy | 2627 | 0.25 | 119.020 | 0.000 | 0.000 | ||
| 7878 | 2015.02.06 23:20 | modify | 2627 | 0.25 | 119.020 | 117.120 | 119.130 | ||
| 7879 | 2015.02.06 23:30 | buy | 2628 | 0.25 | 118.926 | 0.000 | 0.000 | ||
| 7880 | 2015.02.06 23:30 | modify | 2628 | 0.25 | 118.926 | 117.026 | 119.036 | ||
| 7881 | 2015.02.06 23:50 | close | 2628 | 0.25 | 118.852 | 117.026 | 119.036 | -15.57 | 21742.86 |
| 7882 | 2015.02.06 23:50 | close | 2627 | 0.25 | 118.852 | 117.120 | 119.130 | -35.34 | 21707.52 |
| 7883 | 2015.02.06 23:50 | close | 2626 | 0.25 | 118.852 | 117.100 | 119.110 | -31.13 | 21676.39 |
| 7884 | 2015.02.06 23:50 | close | 2625 | 0.25 | 118.852 | 117.169 | 119.179 | -45.65 | 21630.74 |
| 7885 | 2015.02.07 00:00 | buy | 2629 | 0.25 | 118.846 | 0.000 | 0.000 | ||
| 7886 | 2015.02.07 00:00 | modify | 2629 | 0.25 | 118.846 | 116.946 | 118.956 | ||
| 7887 | 2015.02.07 00:06 | t/p | 2629 | 0.25 | 118.956 | 116.946 | 118.956 | 23.12 | 21653.86 |
| 7888 | 2015.02.09 02:50 | buy | 2630 | 0.25 | 118.916 | 0.000 | 0.000 | ||
| 7889 | 2015.02.09 02:50 | modify | 2630 | 0.25 | 118.916 | 117.016 | 119.026 | ||
| 7890 | 2015.02.09 03:02 | t/p | 2630 | 0.25 | 119.026 | 117.016 | 119.026 | 23.10 | 21676.96 |
| 7891 | 2015.02.09 05:35 | buy | 2631 | 0.25 | 118.760 | 0.000 | 0.000 | ||
| 7892 | 2015.02.09 05:35 | modify | 2631 | 0.25 | 118.760 | 116.860 | 118.870 | ||
| 7893 | 2015.02.09 06:00 | buy | 2632 | 0.25 | 118.744 | 0.000 | 0.000 | ||
| 7894 | 2015.02.09 06:00 | modify | 2632 | 0.25 | 118.744 | 116.844 | 118.854 | ||
| 7895 | 2015.02.09 06:50 | close | 2632 | 0.25 | 118.833 | 116.844 | 118.854 | 18.72 | 21695.68 |
| 7896 | 2015.02.09 06:50 | close | 2631 | 0.25 | 118.833 | 116.860 | 118.870 | 15.36 | 21711.04 |
| 7897 | 2015.02.09 11:20 | buy | 2633 | 0.25 | 118.711 | 0.000 | 0.000 | ||
| 7898 | 2015.02.09 11:20 | modify | 2633 | 0.25 | 118.711 | 116.811 | 118.821 | ||
| 7899 | 2015.02.09 11:25 | buy | 2634 | 0.25 | 118.732 | 0.000 | 0.000 | ||
| 7900 | 2015.02.09 11:25 | modify | 2634 | 0.25 | 118.732 | 116.832 | 118.842 | ||
| 7901 | 2015.02.09 11:30 | buy | 2635 | 0.25 | 118.707 | 0.000 | 0.000 | ||
| 7902 | 2015.02.09 11:30 | modify | 2635 | 0.25 | 118.707 | 116.807 | 118.817 | ||
| 7903 | 2015.02.09 11:35 | buy | 2636 | 0.25 | 118.632 | 0.000 | 0.000 | ||
| 7904 | 2015.02.09 11:35 | modify | 2636 | 0.25 | 118.632 | 116.732 | 118.742 | ||
| 7905 | 2015.02.09 11:40 | buy | 2637 | 0.25 | 118.624 | 0.000 | 0.000 | ||
| 7906 | 2015.02.09 11:40 | modify | 2637 | 0.25 | 118.624 | 116.724 | 118.734 | ||
| 7907 | 2015.02.09 17:31 | t/p | 2637 | 0.25 | 118.734 | 116.724 | 118.734 | 23.16 | 21734.20 |
| 7908 | 2015.02.09 17:31 | t/p | 2636 | 0.25 | 118.742 | 116.732 | 118.742 | 23.16 | 21757.36 |
| 7909 | 2015.02.09 17:40 | close | 2635 | 0.25 | 118.759 | 116.807 | 118.817 | 10.95 | 21768.31 |
| 7910 | 2015.02.09 17:40 | close | 2634 | 0.25 | 118.759 | 116.832 | 118.842 | 5.68 | 21773.99 |
| 7911 | 2015.02.09 17:40 | close | 2633 | 0.25 | 118.759 | 116.811 | 118.821 | 10.10 | 21784.09 |
| 7912 | 2015.02.09 21:50 | buy | 2638 | 0.25 | 118.569 | 0.000 | 0.000 | ||
| 7913 | 2015.02.09 21:50 | modify | 2638 | 0.25 | 118.569 | 116.669 | 118.679 | ||
| 7914 | 2015.02.10 02:00 | close | 2638 | 0.25 | 118.637 | 116.669 | 118.679 | 14.57 | 21798.66 |
| 7915 | 2015.02.10 03:50 | buy | 2639 | 0.25 | 118.482 | 0.000 | 0.000 | ||
| 7916 | 2015.02.10 03:50 | modify | 2639 | 0.25 | 118.482 | 116.582 | 118.592 | ||
| 7917 | 2015.02.10 09:00 | close | 2639 | 0.25 | 118.554 | 116.582 | 118.592 | 15.18 | 21813.84 |
| 7918 | 2015.02.11 02:50 | buy | 2640 | 0.25 | 119.355 | 0.000 | 0.000 | ||
| 7919 | 2015.02.11 02:50 | modify | 2640 | 0.25 | 119.355 | 117.455 | 119.465 | ||
| 7920 | 2015.02.11 03:05 | buy | 2641 | 0.25 | 119.324 | 0.000 | 0.000 | ||
| 7921 | 2015.02.11 03:05 | modify | 2641 | 0.25 | 119.324 | 117.424 | 119.434 | ||
| 7922 | 2015.02.11 03:10 | buy | 2642 | 0.25 | 119.332 | 0.000 | 0.000 | ||
| 7923 | 2015.02.11 03:10 | modify | 2642 | 0.25 | 119.332 | 117.432 | 119.442 | ||
| 7924 | 2015.02.11 03:15 | buy | 2643 | 0.25 | 119.305 | 0.000 | 0.000 | ||
| 7925 | 2015.02.11 03:15 | modify | 2643 | 0.25 | 119.305 | 117.405 | 119.415 | ||
| 7926 | 2015.02.11 03:53 | t/p | 2643 | 0.25 | 119.415 | 117.405 | 119.415 | 23.03 | 21836.87 |
| 7927 | 2015.02.11 03:55 | t/p | 2641 | 0.25 | 119.434 | 117.424 | 119.434 | 23.03 | 21859.90 |
| 7928 | 2015.02.11 04:02 | t/p | 2642 | 0.25 | 119.442 | 117.432 | 119.442 | 23.02 | 21882.92 |
| 7929 | 2015.02.11 04:04 | t/p | 2640 | 0.25 | 119.465 | 117.455 | 119.465 | 23.02 | 21905.94 |
| 7930 | 2015.02.11 08:40 | buy | 2644 | 0.26 | 119.523 | 0.000 | 0.000 | ||
| 7931 | 2015.02.11 08:40 | modify | 2644 | 0.26 | 119.523 | 117.623 | 119.633 | ||
| 7932 | 2015.02.11 09:10 | buy | 2645 | 0.26 | 119.481 | 0.000 | 0.000 | ||
| 7933 | 2015.02.11 09:10 | modify | 2645 | 0.26 | 119.481 | 117.581 | 119.591 | ||
| 7934 | 2015.02.11 09:15 | buy | 2646 | 0.26 | 119.474 | 0.000 | 0.000 | ||
| 7935 | 2015.02.11 09:15 | modify | 2646 | 0.26 | 119.474 | 117.574 | 119.584 | ||
| 7936 | 2015.02.11 09:56 | t/p | 2646 | 0.26 | 119.584 | 117.574 | 119.584 | 23.92 | 21929.86 |
| 7937 | 2015.02.11 09:58 | t/p | 2645 | 0.26 | 119.591 | 117.581 | 119.591 | 23.91 | 21953.77 |
| 7938 | 2015.02.11 10:02 | t/p | 2644 | 0.26 | 119.633 | 117.623 | 119.633 | 23.90 | 21977.67 |
| 7939 | 2015.02.11 15:10 | buy | 2647 | 0.26 | 119.704 | 0.000 | 0.000 | ||
| 7940 | 2015.02.11 15:10 | modify | 2647 | 0.26 | 119.704 | 117.804 | 119.814 | ||
| 7941 | 2015.02.11 15:39 | t/p | 2647 | 0.26 | 119.814 | 117.804 | 119.814 | 23.87 | 22001.54 |
| 7942 | 2015.02.11 21:10 | buy | 2648 | 0.26 | 120.232 | 0.000 | 0.000 | ||
| 7943 | 2015.02.11 21:10 | modify | 2648 | 0.26 | 120.232 | 118.332 | 120.342 | ||
| 7944 | 2015.02.11 21:15 | buy | 2649 | 0.26 | 120.208 | 0.000 | 0.000 | ||
| 7945 | 2015.02.11 21:15 | modify | 2649 | 0.26 | 120.208 | 118.308 | 120.318 | ||
| 7946 | 2015.02.11 21:20 | buy | 2650 | 0.26 | 120.181 | 0.000 | 0.000 | ||
| 7947 | 2015.02.11 21:20 | modify | 2650 | 0.26 | 120.181 | 118.281 | 120.291 | ||
| 7948 | 2015.02.11 21:35 | buy | 2651 | 0.26 | 120.159 | 0.000 | 0.000 | ||
| 7949 | 2015.02.11 21:35 | modify | 2651 | 0.26 | 120.159 | 118.259 | 120.269 | ||
| 7950 | 2015.02.11 21:50 | buy | 2652 | 0.26 | 120.162 | 0.000 | 0.000 | ||
| 7951 | 2015.02.11 21:50 | modify | 2652 | 0.26 | 120.162 | 118.262 | 120.272 | ||
| 7952 | 2015.02.11 21:58 | t/p | 2651 | 0.26 | 120.269 | 118.259 | 120.269 | 23.78 | 22025.32 |
| 7953 | 2015.02.11 21:58 | t/p | 2652 | 0.26 | 120.272 | 118.262 | 120.272 | 23.78 | 22049.10 |
| 7954 | 2015.02.11 22:10 | t/p | 2650 | 0.26 | 120.291 | 118.281 | 120.291 | 23.77 | 22072.87 |
| 7955 | 2015.02.11 22:12 | t/p | 2649 | 0.26 | 120.318 | 118.308 | 120.318 | 23.77 | 22096.64 |
| 7956 | 2015.02.11 23:25 | t/p | 2648 | 0.26 | 120.342 | 118.332 | 120.342 | 23.77 | 22120.41 |
| 7957 | 2015.02.12 02:20 | buy | 2653 | 0.26 | 120.211 | 0.000 | 0.000 | ||
| 7958 | 2015.02.12 02:20 | modify | 2653 | 0.26 | 120.211 | 118.311 | 120.321 | ||
| 7959 | 2015.02.12 02:25 | buy | 2654 | 0.26 | 120.211 | 0.000 | 0.000 | ||
| 7960 | 2015.02.12 02:25 | modify | 2654 | 0.26 | 120.211 | 118.311 | 120.321 | ||
| 7961 | 2015.02.12 02:30 | buy | 2655 | 0.26 | 120.209 | 0.000 | 0.000 | ||
| 7962 | 2015.02.12 02:30 | modify | 2655 | 0.26 | 120.209 | 118.309 | 120.319 | ||
| 7963 | 2015.02.12 02:35 | buy | 2656 | 0.26 | 120.193 | 0.000 | 0.000 | ||
| 7964 | 2015.02.12 02:35 | modify | 2656 | 0.26 | 120.193 | 118.293 | 120.303 | ||
| 7965 | 2015.02.12 03:05 | buy | 2657 | 0.26 | 120.116 | 0.000 | 0.000 | ||
| 7966 | 2015.02.12 03:05 | modify | 2657 | 0.26 | 120.116 | 118.216 | 120.226 | ||
| 7967 | 2015.02.12 03:17 | t/p | 2657 | 0.26 | 120.226 | 118.216 | 120.226 | 23.79 | 22144.20 |
| 7968 | 2015.02.12 04:25 | buy | 2658 | 0.26 | 120.073 | 0.000 | 0.000 | ||
| 7969 | 2015.02.12 04:25 | modify | 2658 | 0.26 | 120.073 | 118.173 | 120.183 | ||
| 7970 | 2015.02.12 04:30 | buy | 2659 | 0.26 | 120.070 | 0.000 | 0.000 | ||
| 7971 | 2015.02.12 04:30 | modify | 2659 | 0.26 | 120.070 | 118.170 | 120.180 | ||
| 7972 | 2015.02.12 04:40 | buy | 2660 | 0.26 | 120.048 | 0.000 | 0.000 | ||
| 7973 | 2015.02.12 04:40 | modify | 2660 | 0.26 | 120.048 | 118.148 | 120.158 | ||
| 7974 | 2015.02.12 04:55 | buy | 2661 | 0.26 | 120.026 | 0.000 | 0.000 | ||
| 7975 | 2015.02.12 04:55 | modify | 2661 | 0.26 | 120.026 | 118.126 | 120.136 | ||
| 7976 | 2015.02.12 05:29 | t/p | 2661 | 0.26 | 120.136 | 118.126 | 120.136 | 23.80 | 22168.00 |
| 7977 | 2015.02.12 05:30 | close | 2660 | 0.26 | 120.141 | 118.148 | 120.158 | 20.13 | 22188.13 |
| 7978 | 2015.02.12 05:30 | close | 2659 | 0.26 | 120.141 | 118.170 | 120.180 | 15.37 | 22203.50 |
| 7979 | 2015.02.12 05:30 | close | 2658 | 0.26 | 120.141 | 118.173 | 120.183 | 14.72 | 22218.22 |
| 7980 | 2015.02.12 05:30 | close | 2656 | 0.26 | 120.141 | 118.293 | 120.303 | -11.25 | 22206.97 |
| 7981 | 2015.02.12 05:30 | close | 2655 | 0.26 | 120.141 | 118.309 | 120.319 | -14.72 | 22192.25 |
| 7982 | 2015.02.12 05:30 | close | 2654 | 0.26 | 120.141 | 118.311 | 120.321 | -15.15 | 22177.10 |
| 7983 | 2015.02.12 05:30 | close | 2653 | 0.26 | 120.141 | 118.311 | 120.321 | -15.15 | 22161.95 |
| 7984 | 2015.02.12 09:20 | buy | 2662 | 0.26 | 120.196 | 0.000 | 0.000 | ||
| 7985 | 2015.02.12 09:20 | modify | 2662 | 0.26 | 120.196 | 118.296 | 120.306 | ||
| 7986 | 2015.02.12 09:25 | buy | 2663 | 0.26 | 120.156 | 0.000 | 0.000 | ||
| 7987 | 2015.02.12 09:25 | modify | 2663 | 0.26 | 120.156 | 118.256 | 120.266 | ||
| 7988 | 2015.02.12 09:30 | buy | 2664 | 0.26 | 120.163 | 0.000 | 0.000 | ||
| 7989 | 2015.02.12 09:30 | modify | 2664 | 0.26 | 120.163 | 118.263 | 120.273 | ||
| 7990 | 2015.02.12 10:06 | t/p | 2663 | 0.26 | 120.266 | 118.256 | 120.266 | 23.78 | 22185.73 |
| 7991 | 2015.02.12 10:06 | t/p | 2664 | 0.26 | 120.273 | 118.263 | 120.273 | 23.78 | 22209.51 |
| 7992 | 2015.02.12 10:07 | t/p | 2662 | 0.26 | 120.306 | 118.296 | 120.306 | 23.77 | 22233.28 |
| 7993 | 2015.02.12 21:45 | sell | 2665 | 0.26 | 119.003 | 0.000 | 0.000 | ||
| 7994 | 2015.02.12 21:45 | modify | 2665 | 0.26 | 119.003 | 120.903 | 118.893 | ||
| 7995 | 2015.02.12 22:35 | t/p | 2665 | 0.26 | 118.893 | 120.903 | 118.893 | 24.06 | 22257.34 |
| 7996 | 2015.02.13 00:15 | sell | 2666 | 0.26 | 118.981 | 0.000 | 0.000 | ||
| 7997 | 2015.02.13 00:15 | modify | 2666 | 0.26 | 118.981 | 120.881 | 118.871 | ||
| 7998 | 2015.02.13 02:20 | close | 2666 | 0.26 | 118.991 | 120.881 | 118.871 | -2.19 | 22255.15 |
| 7999 | 2015.02.13 10:05 | sell | 2667 | 0.26 | 118.792 | 0.000 | 0.000 | ||
| 8000 | 2015.02.13 10:05 | modify | 2667 | 0.26 | 118.792 | 120.692 | 118.682 | ||
| 8001 | 2015.02.13 13:25 | close | 2667 | 0.26 | 118.779 | 120.692 | 118.682 | 2.85 | 22258.00 |
| 8002 | 2015.02.13 23:00 | sell | 2668 | 0.26 | 118.788 | 0.000 | 0.000 | ||
| 8003 | 2015.02.13 23:00 | modify | 2668 | 0.26 | 118.788 | 120.688 | 118.678 | ||
| 8004 | 2015.02.13 23:50 | close | 2668 | 0.26 | 118.747 | 120.688 | 118.678 | 8.98 | 22266.98 |
| 8005 | 2015.02.16 10:10 | sell | 2669 | 0.26 | 118.624 | 0.000 | 0.000 | ||
| 8006 | 2015.02.16 10:10 | modify | 2669 | 0.26 | 118.624 | 120.524 | 118.514 | ||
| 8007 | 2015.02.16 14:45 | close | 2669 | 0.26 | 118.560 | 120.524 | 118.514 | 14.04 | 22281.02 |
| 8008 | 2015.02.17 05:00 | sell | 2670 | 0.26 | 118.452 | 0.000 | 0.000 | ||
| 8009 | 2015.02.17 05:00 | modify | 2670 | 0.26 | 118.452 | 120.352 | 118.342 | ||
| 8010 | 2015.02.17 09:05 | close | 2670 | 0.26 | 118.485 | 120.352 | 118.342 | -7.24 | 22273.78 |
| 8011 | 2015.02.18 01:50 | buy | 2671 | 0.26 | 119.181 | 0.000 | 0.000 | ||
| 8012 | 2015.02.18 01:50 | modify | 2671 | 0.26 | 119.181 | 117.281 | 119.291 | ||
| 8013 | 2015.02.18 03:26 | t/p | 2671 | 0.26 | 119.291 | 117.281 | 119.291 | 23.97 | 22297.75 |
| 8014 | 2015.02.18 05:35 | buy | 2672 | 0.26 | 119.187 | 0.000 | 0.000 | ||
| 8015 | 2015.02.18 05:35 | modify | 2672 | 0.26 | 119.187 | 117.287 | 119.297 | ||
| 8016 | 2015.02.18 09:35 | close | 2672 | 0.26 | 119.137 | 117.287 | 119.297 | -10.91 | 22286.84 |
| 8017 | 2015.02.18 16:35 | buy | 2673 | 0.26 | 119.207 | 0.000 | 0.000 | ||
| 8018 | 2015.02.18 16:35 | modify | 2673 | 0.26 | 119.207 | 117.307 | 119.317 | ||
| 8019 | 2015.02.18 17:51 | t/p | 2673 | 0.26 | 119.317 | 117.307 | 119.317 | 23.97 | 22310.81 |
| 8020 | 2015.02.19 07:40 | sell | 2674 | 0.26 | 118.655 | 0.000 | 0.000 | ||
| 8021 | 2015.02.19 07:40 | modify | 2674 | 0.26 | 118.655 | 120.555 | 118.545 | ||
| 8022 | 2015.02.19 11:25 | close | 2674 | 0.26 | 118.633 | 120.555 | 118.545 | 4.82 | 22315.63 |
| 8023 | 2015.02.24 18:20 | buy | 2675 | 0.26 | 119.308 | 0.000 | 0.000 | ||
| 8024 | 2015.02.24 18:20 | modify | 2675 | 0.26 | 119.308 | 117.408 | 119.418 | ||
| 8025 | 2015.02.25 00:55 | close | 2675 | 0.26 | 118.982 | 117.408 | 119.418 | -70.99 | 22244.64 |
| 8026 | 2015.02.27 03:10 | buy | 2676 | 0.26 | 119.278 | 0.000 | 0.000 | ||
| 8027 | 2015.02.27 03:10 | modify | 2676 | 0.26 | 119.278 | 117.378 | 119.388 | ||
| 8028 | 2015.02.27 09:20 | close | 2676 | 0.26 | 119.227 | 117.378 | 119.388 | -11.12 | 22233.52 |
| 8029 | 2015.03.02 08:35 | buy | 2677 | 0.26 | 119.829 | 0.000 | 0.000 | ||
| 8030 | 2015.03.02 08:35 | modify | 2677 | 0.26 | 119.829 | 117.929 | 119.939 | ||
| 8031 | 2015.03.02 11:45 | t/p | 2677 | 0.26 | 119.939 | 117.929 | 119.939 | 23.84 | 22257.36 |
| 8032 | 2015.03.02 13:35 | buy | 2678 | 0.26 | 119.803 | 0.000 | 0.000 | ||
| 8033 | 2015.03.02 13:35 | modify | 2678 | 0.26 | 119.803 | 117.903 | 119.913 | ||
| 8034 | 2015.03.02 16:35 | close | 2678 | 0.26 | 119.836 | 117.903 | 119.913 | 7.16 | 22264.52 |
| 8035 | 2015.03.03 03:55 | buy | 2679 | 0.26 | 120.079 | 0.000 | 0.000 | ||
| 8036 | 2015.03.03 03:55 | modify | 2679 | 0.26 | 120.079 | 118.179 | 120.189 | ||
| 8037 | 2015.03.03 11:05 | close | 2679 | 0.26 | 119.814 | 118.179 | 120.189 | -57.51 | 22207.01 |
| 8038 | 2015.03.05 17:20 | buy | 2680 | 0.26 | 120.033 | 0.000 | 0.000 | ||
| 8039 | 2015.03.05 17:20 | modify | 2680 | 0.26 | 120.033 | 118.133 | 120.143 | ||
| 8040 | 2015.03.05 18:06 | t/p | 2680 | 0.26 | 120.143 | 118.133 | 120.143 | 23.80 | 22230.81 |
| 8041 | 2015.03.06 02:00 | buy | 2681 | 0.26 | 120.100 | 0.000 | 0.000 | ||
| 8042 | 2015.03.06 02:00 | modify | 2681 | 0.26 | 120.100 | 118.200 | 120.210 | ||
| 8043 | 2015.03.06 03:35 | close | 2681 | 0.26 | 120.162 | 118.200 | 120.210 | 13.42 | 22244.23 |
| 8044 | 2015.03.06 21:35 | buy | 2682 | 0.26 | 120.818 | 0.000 | 0.000 | ||
| 8045 | 2015.03.06 21:35 | modify | 2682 | 0.26 | 120.818 | 118.918 | 120.928 | ||
| 8046 | 2015.03.06 21:40 | buy | 2683 | 0.26 | 120.774 | 0.000 | 0.000 | ||
| 8047 | 2015.03.06 21:40 | modify | 2683 | 0.26 | 120.774 | 118.874 | 120.884 | ||
| 8048 | 2015.03.06 21:45 | buy | 2684 | 0.26 | 120.743 | 0.000 | 0.000 | ||
| 8049 | 2015.03.06 21:45 | modify | 2684 | 0.26 | 120.743 | 118.843 | 120.853 | ||
| 8050 | 2015.03.06 21:50 | buy | 2685 | 0.26 | 120.730 | 0.000 | 0.000 | ||
| 8051 | 2015.03.06 21:50 | modify | 2685 | 0.26 | 120.730 | 118.830 | 120.840 | ||
| 8052 | 2015.03.06 21:55 | buy | 2686 | 0.26 | 120.693 | 0.000 | 0.000 | ||
| 8053 | 2015.03.06 21:55 | modify | 2686 | 0.26 | 120.693 | 118.793 | 120.803 | ||
| 8054 | 2015.03.06 22:00 | buy | 2687 | 0.26 | 120.727 | 0.000 | 0.000 | ||
| 8055 | 2015.03.06 22:00 | modify | 2687 | 0.26 | 120.727 | 118.827 | 120.837 | ||
| 8056 | 2015.03.06 22:10 | buy | 2688 | 0.26 | 120.726 | 0.000 | 0.000 | ||
| 8057 | 2015.03.06 22:10 | modify | 2688 | 0.26 | 120.726 | 118.826 | 120.836 | ||
| 8058 | 2015.03.06 22:25 | buy | 2689 | 0.26 | 120.693 | 0.000 | 0.000 | ||
| 8059 | 2015.03.06 22:25 | modify | 2689 | 0.26 | 120.693 | 118.793 | 120.803 | ||
| 8060 | 2015.03.06 23:50 | close | 2689 | 0.26 | 120.698 | 118.793 | 120.803 | 1.08 | 22245.31 |
| 8061 | 2015.03.06 23:50 | close | 2688 | 0.26 | 120.698 | 118.826 | 120.836 | -6.03 | 22239.28 |
| 8062 | 2015.03.06 23:50 | close | 2687 | 0.26 | 120.698 | 118.827 | 120.837 | -6.25 | 22233.03 |
| 8063 | 2015.03.06 23:50 | close | 2686 | 0.26 | 120.698 | 118.793 | 120.803 | 1.08 | 22234.11 |
| 8064 | 2015.03.06 23:50 | close | 2685 | 0.26 | 120.698 | 118.830 | 120.840 | -6.89 | 22227.22 |
| 8065 | 2015.03.06 23:50 | close | 2684 | 0.26 | 120.698 | 118.843 | 120.853 | -9.69 | 22217.53 |
| 8066 | 2015.03.06 23:50 | close | 2683 | 0.26 | 120.698 | 118.874 | 120.884 | -16.37 | 22201.16 |
| 8067 | 2015.03.06 23:50 | close | 2682 | 0.26 | 120.698 | 118.918 | 120.928 | -25.85 | 22175.31 |
| 8068 | 2015.03.09 02:00 | buy | 2690 | 0.26 | 120.707 | 0.000 | 0.000 | ||
| 8069 | 2015.03.09 02:00 | modify | 2690 | 0.26 | 120.707 | 118.807 | 120.817 | ||
| 8070 | 2015.03.09 03:10 | buy | 2691 | 0.26 | 120.675 | 0.000 | 0.000 | ||
| 8071 | 2015.03.09 03:10 | modify | 2691 | 0.26 | 120.675 | 118.775 | 120.785 | ||
| 8072 | 2015.03.09 03:15 | buy | 2692 | 0.26 | 120.657 | 0.000 | 0.000 | ||
| 8073 | 2015.03.09 03:15 | modify | 2692 | 0.26 | 120.657 | 118.757 | 120.767 | ||
| 8074 | 2015.03.09 03:59 | t/p | 2692 | 0.26 | 120.767 | 118.757 | 120.767 | 23.68 | 22198.99 |
| 8075 | 2015.03.09 04:08 | t/p | 2691 | 0.26 | 120.785 | 118.775 | 120.785 | 23.67 | 22222.66 |
| 8076 | 2015.03.09 04:08 | t/p | 2690 | 0.26 | 120.817 | 118.807 | 120.817 | 23.67 | 22246.33 |
| 8077 | 2015.03.09 10:25 | buy | 2693 | 0.26 | 120.886 | 0.000 | 0.000 | ||
| 8078 | 2015.03.09 10:25 | modify | 2693 | 0.26 | 120.886 | 118.986 | 120.996 | ||
| 8079 | 2015.03.09 10:30 | buy | 2694 | 0.26 | 120.884 | 0.000 | 0.000 | ||
| 8080 | 2015.03.09 10:30 | modify | 2694 | 0.26 | 120.884 | 118.984 | 120.994 | ||
| 8081 | 2015.03.09 10:40 | buy | 2695 | 0.26 | 120.845 | 0.000 | 0.000 | ||
| 8082 | 2015.03.09 10:40 | modify | 2695 | 0.26 | 120.845 | 118.945 | 120.955 | ||
| 8083 | 2015.03.09 10:45 | buy | 2696 | 0.26 | 120.820 | 0.000 | 0.000 | ||
| 8084 | 2015.03.09 10:45 | modify | 2696 | 0.26 | 120.820 | 118.920 | 120.930 | ||
| 8085 | 2015.03.09 11:20 | buy | 2697 | 0.26 | 120.806 | 0.000 | 0.000 | ||
| 8086 | 2015.03.09 11:20 | modify | 2697 | 0.26 | 120.806 | 118.906 | 120.916 | ||
| 8087 | 2015.03.09 14:10 | close | 2697 | 0.26 | 120.904 | 118.906 | 120.916 | 21.07 | 22267.40 |
| 8088 | 2015.03.09 14:10 | close | 2696 | 0.26 | 120.904 | 118.920 | 120.930 | 18.06 | 22285.46 |
| 8089 | 2015.03.09 14:10 | close | 2695 | 0.26 | 120.904 | 118.945 | 120.955 | 12.69 | 22298.15 |
| 8090 | 2015.03.09 14:10 | close | 2694 | 0.26 | 120.904 | 118.984 | 120.994 | 4.30 | 22302.45 |
| 8091 | 2015.03.09 14:10 | close | 2693 | 0.26 | 120.904 | 118.986 | 120.996 | 3.87 | 22306.32 |
| 8092 | 2015.03.09 23:00 | buy | 2698 | 0.26 | 121.134 | 0.000 | 0.000 | ||
| 8093 | 2015.03.09 23:00 | modify | 2698 | 0.26 | 121.134 | 119.234 | 121.244 | ||
| 8094 | 2015.03.10 00:20 | close | 2698 | 0.26 | 121.211 | 119.234 | 121.244 | 16.77 | 22323.09 |
| 8095 | 2015.03.10 13:30 | buy | 2699 | 0.26 | 121.623 | 0.000 | 0.000 | ||
| 8096 | 2015.03.10 13:30 | modify | 2699 | 0.26 | 121.623 | 119.723 | 121.733 | ||
| 8097 | 2015.03.10 13:35 | buy | 2700 | 0.26 | 121.653 | 0.000 | 0.000 | ||
| 8098 | 2015.03.10 13:35 | modify | 2700 | 0.26 | 121.653 | 119.753 | 121.763 | ||
| 8099 | 2015.03.10 13:40 | buy | 2701 | 0.26 | 121.647 | 0.000 | 0.000 | ||
| 8100 | 2015.03.10 13:40 | modify | 2701 | 0.26 | 121.647 | 119.747 | 121.757 | ||
| 8101 | 2015.03.10 13:45 | buy | 2702 | 0.26 | 121.533 | 0.000 | 0.000 | ||
| 8102 | 2015.03.10 13:45 | modify | 2702 | 0.26 | 121.533 | 119.633 | 121.643 | ||
| 8103 | 2015.03.10 13:50 | buy | 2703 | 0.26 | 121.574 | 0.000 | 0.000 | ||
| 8104 | 2015.03.10 13:50 | modify | 2703 | 0.26 | 121.574 | 119.674 | 121.684 | ||
| 8105 | 2015.03.10 13:53 | t/p | 2702 | 0.26 | 121.643 | 119.633 | 121.643 | 23.51 | 22346.60 |
| 8106 | 2015.03.10 14:25 | buy | 2704 | 0.26 | 121.469 | 0.000 | 0.000 | ||
| 8107 | 2015.03.10 14:25 | modify | 2704 | 0.26 | 121.469 | 119.569 | 121.579 | ||
| 8108 | 2015.03.10 14:35 | buy | 2705 | 0.26 | 121.352 | 0.000 | 0.000 | ||
| 8109 | 2015.03.10 14:35 | modify | 2705 | 0.26 | 121.352 | 119.452 | 121.462 | ||
| 8110 | 2015.03.10 14:40 | buy | 2706 | 0.26 | 121.367 | 0.000 | 0.000 | ||
| 8111 | 2015.03.10 14:40 | modify | 2706 | 0.26 | 121.367 | 119.467 | 121.477 | ||
| 8112 | 2015.03.10 15:20 | buy | 2707 | 0.26 | 121.330 | 0.000 | 0.000 | ||
| 8113 | 2015.03.10 15:20 | modify | 2707 | 0.26 | 121.330 | 119.430 | 121.440 | ||
| 8114 | 2015.03.10 18:10 | close | 2707 | 0.26 | 121.325 | 119.430 | 121.440 | -1.07 | 22345.53 |
| 8115 | 2015.03.10 18:10 | close | 2706 | 0.26 | 121.325 | 119.467 | 121.477 | -9.00 | 22336.53 |
| 8116 | 2015.03.10 18:10 | close | 2705 | 0.26 | 121.325 | 119.452 | 121.462 | -5.79 | 22330.74 |
| 8117 | 2015.03.10 18:10 | close | 2704 | 0.26 | 121.325 | 119.569 | 121.579 | -30.86 | 22299.88 |
| 8118 | 2015.03.10 18:10 | close | 2703 | 0.26 | 121.325 | 119.674 | 121.684 | -53.36 | 22246.52 |
| 8119 | 2015.03.10 18:10 | close | 2701 | 0.26 | 121.325 | 119.747 | 121.757 | -69.00 | 22177.52 |
| 8120 | 2015.03.10 18:10 | close | 2700 | 0.26 | 121.325 | 119.753 | 121.763 | -70.29 | 22107.23 |
| 8121 | 2015.03.10 18:10 | close | 2699 | 0.26 | 121.325 | 119.723 | 121.733 | -63.86 | 22043.37 |
| 8122 | 2015.03.11 08:20 | buy | 2708 | 0.26 | 121.339 | 0.000 | 0.000 | ||
| 8123 | 2015.03.11 08:20 | modify | 2708 | 0.26 | 121.339 | 119.439 | 121.449 | ||
| 8124 | 2015.03.11 11:40 | t/p | 2708 | 0.26 | 121.449 | 119.439 | 121.449 | 23.55 | 22066.92 |
| 8125 | 2015.03.11 16:15 | buy | 2709 | 0.26 | 121.325 | 0.000 | 0.000 | ||
| 8126 | 2015.03.11 16:15 | modify | 2709 | 0.26 | 121.325 | 119.425 | 121.435 | ||
| 8127 | 2015.03.11 17:36 | t/p | 2709 | 0.26 | 121.435 | 119.425 | 121.435 | 23.56 | 22090.48 |
| 8128 | 2015.03.11 20:45 | buy | 2710 | 0.26 | 121.345 | 0.000 | 0.000 | ||
| 8129 | 2015.03.11 20:45 | modify | 2710 | 0.26 | 121.345 | 119.445 | 121.455 | ||
| 8130 | 2015.03.11 20:52 | t/p | 2710 | 0.26 | 121.455 | 119.445 | 121.455 | 23.55 | 22114.03 |
| 8131 | 2015.03.12 01:35 | buy | 2711 | 0.26 | 121.408 | 0.000 | 0.000 | ||
| 8132 | 2015.03.12 01:35 | modify | 2711 | 0.26 | 121.408 | 119.508 | 121.518 | ||
| 8133 | 2015.03.12 03:05 | t/p | 2711 | 0.26 | 121.518 | 119.508 | 121.518 | 23.54 | 22137.57 |
| 8134 | 2015.03.12 07:30 | buy | 2712 | 0.26 | 121.550 | 0.000 | 0.000 | ||
| 8135 | 2015.03.12 07:30 | modify | 2712 | 0.26 | 121.550 | 119.650 | 121.660 | ||
| 8136 | 2015.03.12 17:05 | close | 2712 | 0.26 | 121.170 | 119.650 | 121.660 | -81.54 | 22056.03 |
| 8137 | 2015.03.19 05:50 | sell | 2713 | 0.26 | 120.229 | 0.000 | 0.000 | ||
| 8138 | 2015.03.19 05:50 | modify | 2713 | 0.26 | 120.229 | 122.129 | 120.119 | ||
| 8139 | 2015.03.19 05:55 | sell | 2714 | 0.26 | 120.251 | 0.000 | 0.000 | ||
| 8140 | 2015.03.19 05:55 | modify | 2714 | 0.26 | 120.251 | 122.151 | 120.141 | ||
| 8141 | 2015.03.19 06:45 | sell | 2715 | 0.26 | 120.289 | 0.000 | 0.000 | ||
| 8142 | 2015.03.19 06:45 | modify | 2715 | 0.26 | 120.289 | 122.189 | 120.179 | ||
| 8143 | 2015.03.19 06:50 | sell | 2716 | 0.26 | 120.316 | 0.000 | 0.000 | ||
| 8144 | 2015.03.19 06:50 | modify | 2716 | 0.26 | 120.316 | 122.216 | 120.206 | ||
| 8145 | 2015.03.19 13:05 | close | 2716 | 0.26 | 120.462 | 122.216 | 120.206 | -31.51 | 22024.52 |
| 8146 | 2015.03.19 13:05 | close | 2715 | 0.26 | 120.462 | 122.189 | 120.179 | -37.34 | 21987.18 |
| 8147 | 2015.03.19 13:05 | close | 2714 | 0.26 | 120.462 | 122.151 | 120.141 | -45.54 | 21941.64 |
| 8148 | 2015.03.19 13:05 | close | 2713 | 0.26 | 120.462 | 122.129 | 120.119 | -50.29 | 21891.35 |
| 8149 | 2015.03.19 15:10 | sell | 2717 | 0.26 | 120.720 | 0.000 | 0.000 | ||
| 8150 | 2015.03.19 15:10 | modify | 2717 | 0.26 | 120.720 | 122.620 | 120.610 | ||
| 8151 | 2015.03.19 23:30 | close | 2717 | 0.26 | 120.835 | 122.620 | 120.610 | -24.74 | 21866.61 |
| 8152 | 2015.03.23 01:45 | sell | 2718 | 0.26 | 120.053 | 0.000 | 0.000 | ||
| 8153 | 2015.03.23 01:45 | modify | 2718 | 0.26 | 120.053 | 121.953 | 119.943 | ||
| 8154 | 2015.03.23 01:50 | sell | 2719 | 0.26 | 120.059 | 0.000 | 0.000 | ||
| 8155 | 2015.03.23 01:50 | modify | 2719 | 0.26 | 120.059 | 121.959 | 119.949 | ||
| 8156 | 2015.03.23 02:25 | sell | 2720 | 0.26 | 120.092 | 0.000 | 0.000 | ||
| 8157 | 2015.03.23 02:25 | modify | 2720 | 0.26 | 120.092 | 121.992 | 119.982 | ||
| 8158 | 2015.03.23 02:35 | sell | 2721 | 0.26 | 120.093 | 0.000 | 0.000 | ||
| 8159 | 2015.03.23 02:35 | modify | 2721 | 0.26 | 120.093 | 121.993 | 119.983 | ||
| 8160 | 2015.03.23 02:47 | t/p | 2721 | 0.26 | 119.983 | 121.993 | 119.983 | 23.84 | 21890.45 |
| 8161 | 2015.03.23 02:47 | t/p | 2720 | 0.26 | 119.982 | 121.992 | 119.982 | 23.83 | 21914.28 |
| 8162 | 2015.03.23 03:01 | t/p | 2719 | 0.26 | 119.949 | 121.959 | 119.949 | 23.85 | 21938.13 |
| 8163 | 2015.03.23 03:01 | t/p | 2718 | 0.26 | 119.943 | 121.953 | 119.943 | 23.85 | 21961.98 |
| 8164 | 2015.03.23 11:00 | sell | 2722 | 0.26 | 120.076 | 0.000 | 0.000 | ||
| 8165 | 2015.03.23 11:00 | modify | 2722 | 0.26 | 120.076 | 121.976 | 119.966 | ||
| 8166 | 2015.03.23 12:15 | t/p | 2722 | 0.26 | 119.966 | 121.976 | 119.966 | 23.84 | 21985.82 |
| 8167 | 2015.03.24 03:00 | sell | 2723 | 0.26 | 119.760 | 0.000 | 0.000 | ||
| 8168 | 2015.03.24 03:00 | modify | 2723 | 0.26 | 119.760 | 121.660 | 119.650 | ||
| 8169 | 2015.03.24 03:20 | sell | 2724 | 0.26 | 119.801 | 0.000 | 0.000 | ||
| 8170 | 2015.03.24 03:20 | modify | 2724 | 0.26 | 119.801 | 121.701 | 119.691 | ||
| 8171 | 2015.03.24 03:25 | sell | 2725 | 0.26 | 119.791 | 0.000 | 0.000 | ||
| 8172 | 2015.03.24 03:25 | modify | 2725 | 0.26 | 119.791 | 121.691 | 119.681 | ||
| 8173 | 2015.03.24 07:35 | close | 2725 | 0.26 | 119.700 | 121.691 | 119.681 | 19.77 | 22005.59 |
| 8174 | 2015.03.24 07:35 | close | 2724 | 0.26 | 119.700 | 121.701 | 119.691 | 21.94 | 22027.53 |
| 8175 | 2015.03.24 07:35 | close | 2723 | 0.26 | 119.700 | 121.660 | 119.650 | 13.03 | 22040.56 |
| 8176 | 2015.03.24 15:35 | sell | 2726 | 0.26 | 119.581 | 0.000 | 0.000 | ||
| 8177 | 2015.03.24 15:35 | modify | 2726 | 0.26 | 119.581 | 121.481 | 119.471 | ||
| 8178 | 2015.03.24 15:39 | t/p | 2726 | 0.26 | 119.471 | 121.481 | 119.471 | 23.93 | 22064.49 |
| 8179 | 2015.03.24 18:20 | sell | 2727 | 0.26 | 119.795 | 0.000 | 0.000 | ||
| 8180 | 2015.03.24 18:20 | modify | 2727 | 0.26 | 119.795 | 121.695 | 119.685 | ||
| 8181 | 2015.03.24 20:00 | close | 2727 | 0.26 | 119.731 | 121.695 | 119.685 | 13.90 | 22078.39 |
| 8182 | 2015.03.24 23:45 | sell | 2728 | 0.26 | 119.752 | 0.000 | 0.000 | ||
| 8183 | 2015.03.24 23:45 | modify | 2728 | 0.26 | 119.752 | 121.652 | 119.642 | ||
| 8184 | 2015.03.25 04:45 | close | 2728 | 0.26 | 119.700 | 121.652 | 119.642 | 10.07 | 22088.46 |
| 8185 | 2015.03.25 09:35 | sell | 2729 | 0.26 | 119.710 | 0.000 | 0.000 | ||
| 8186 | 2015.03.25 09:35 | modify | 2729 | 0.26 | 119.710 | 121.610 | 119.600 | ||
| 8187 | 2015.03.25 11:00 | close | 2729 | 0.26 | 119.619 | 121.610 | 119.600 | 19.78 | 22108.24 |
| 8188 | 2015.03.25 17:30 | sell | 2730 | 0.26 | 119.551 | 0.000 | 0.000 | ||
| 8189 | 2015.03.25 17:30 | modify | 2730 | 0.26 | 119.551 | 121.451 | 119.441 | ||
| 8190 | 2015.03.25 18:34 | t/p | 2730 | 0.26 | 119.441 | 121.451 | 119.441 | 23.94 | 22132.18 |
| 8191 | 2015.03.25 21:25 | sell | 2731 | 0.26 | 119.633 | 0.000 | 0.000 | ||
| 8192 | 2015.03.25 21:25 | modify | 2731 | 0.26 | 119.633 | 121.533 | 119.523 | ||
| 8193 | 2015.03.25 22:41 | t/p | 2731 | 0.26 | 119.523 | 121.533 | 119.523 | 23.93 | 22156.11 |
| 8194 | 2015.03.26 02:30 | sell | 2732 | 0.26 | 119.525 | 0.000 | 0.000 | ||
| 8195 | 2015.03.26 02:30 | modify | 2732 | 0.26 | 119.525 | 121.425 | 119.415 | ||
| 8196 | 2015.03.26 03:44 | t/p | 2732 | 0.26 | 119.415 | 121.425 | 119.415 | 23.95 | 22180.06 |
| 8197 | 2015.03.26 13:30 | sell | 2733 | 0.26 | 118.644 | 0.000 | 0.000 | ||
| 8198 | 2015.03.26 13:30 | modify | 2733 | 0.26 | 118.644 | 120.544 | 118.534 | ||
| 8199 | 2015.03.26 13:45 | sell | 2734 | 0.26 | 118.682 | 0.000 | 0.000 | ||
| 8200 | 2015.03.26 13:45 | modify | 2734 | 0.26 | 118.682 | 120.582 | 118.572 | ||
| 8201 | 2015.03.26 13:50 | sell | 2735 | 0.26 | 118.720 | 0.000 | 0.000 | ||
| 8202 | 2015.03.26 13:50 | modify | 2735 | 0.26 | 118.720 | 120.620 | 118.610 | ||
| 8203 | 2015.03.26 13:55 | sell | 2736 | 0.26 | 118.751 | 0.000 | 0.000 | ||
| 8204 | 2015.03.26 13:55 | modify | 2736 | 0.26 | 118.751 | 120.651 | 118.641 | ||
| 8205 | 2015.03.26 14:15 | sell | 2737 | 0.26 | 118.745 | 0.000 | 0.000 | ||
| 8206 | 2015.03.26 14:15 | modify | 2737 | 0.26 | 118.745 | 120.645 | 118.635 | ||
| 8207 | 2015.03.26 14:44 | t/p | 2736 | 0.26 | 118.641 | 120.651 | 118.641 | 24.11 | 22204.17 |
| 8208 | 2015.03.26 14:45 | t/p | 2737 | 0.26 | 118.635 | 120.645 | 118.635 | 24.11 | 22228.28 |
| 8209 | 2015.03.26 15:45 | sell | 2738 | 0.26 | 118.932 | 0.000 | 0.000 | ||
| 8210 | 2015.03.26 15:45 | modify | 2738 | 0.26 | 118.932 | 120.832 | 118.822 | ||
| 8211 | 2015.03.26 15:50 | sell | 2739 | 0.26 | 118.947 | 0.000 | 0.000 | ||
| 8212 | 2015.03.26 15:50 | modify | 2739 | 0.26 | 118.947 | 120.847 | 118.837 | ||
| 8213 | 2015.03.26 16:00 | sell | 2740 | 0.26 | 118.964 | 0.000 | 0.000 | ||
| 8214 | 2015.03.26 16:00 | modify | 2740 | 0.26 | 118.964 | 120.864 | 118.854 | ||
| 8215 | 2015.03.26 16:10 | sell | 2741 | 0.26 | 119.032 | 0.000 | 0.000 | ||
| 8216 | 2015.03.26 16:10 | modify | 2741 | 0.26 | 119.032 | 120.932 | 118.922 | ||
| 8217 | 2015.03.26 16:15 | sell | 2742 | 0.26 | 119.061 | 0.000 | 0.000 | ||
| 8218 | 2015.03.26 16:15 | modify | 2742 | 0.26 | 119.061 | 120.961 | 118.951 | ||
| 8219 | 2015.03.26 16:33 | t/p | 2742 | 0.26 | 118.951 | 120.961 | 118.951 | 24.04 | 22252.32 |
| 8220 | 2015.03.26 18:40 | close | 2741 | 0.26 | 119.033 | 120.932 | 118.922 | -0.22 | 22252.10 |
| 8221 | 2015.03.26 18:40 | close | 2740 | 0.26 | 119.033 | 120.864 | 118.854 | -15.07 | 22237.03 |
| 8222 | 2015.03.26 18:40 | close | 2739 | 0.26 | 119.033 | 120.847 | 118.837 | -18.78 | 22218.25 |
| 8223 | 2015.03.26 18:40 | close | 2738 | 0.26 | 119.033 | 120.832 | 118.822 | -22.06 | 22196.19 |
| 8224 | 2015.03.26 18:40 | close | 2735 | 0.26 | 119.033 | 120.620 | 118.610 | -68.37 | 22127.82 |
| 8225 | 2015.03.26 18:40 | close | 2734 | 0.26 | 119.033 | 120.582 | 118.572 | -76.67 | 22051.15 |
| 8226 | 2015.03.26 18:40 | close | 2733 | 0.26 | 119.033 | 120.544 | 118.534 | -84.97 | 21966.18 |
| 8227 | 2015.03.26 20:35 | sell | 2743 | 0.26 | 119.161 | 0.000 | 0.000 | ||
| 8228 | 2015.03.26 20:35 | modify | 2743 | 0.26 | 119.161 | 121.061 | 119.051 | ||
| 8229 | 2015.03.26 23:20 | close | 2743 | 0.26 | 119.164 | 121.061 | 119.051 | -0.65 | 21965.53 |
| 8230 | 2015.03.27 01:10 | sell | 2744 | 0.26 | 119.265 | 0.000 | 0.000 | ||
| 8231 | 2015.03.27 01:10 | modify | 2744 | 0.26 | 119.265 | 121.165 | 119.155 | ||
| 8232 | 2015.03.27 02:30 | close | 2744 | 0.26 | 119.195 | 121.165 | 119.155 | 15.27 | 21980.80 |
| 8233 | 2015.03.31 02:35 | buy | 2745 | 0.26 | 120.042 | 0.000 | 0.000 | ||
| 8234 | 2015.03.31 02:35 | modify | 2745 | 0.26 | 120.042 | 118.142 | 120.152 | ||
| 8235 | 2015.03.31 04:04 | t/p | 2745 | 0.26 | 120.152 | 118.142 | 120.152 | 23.80 | 22004.60 |
| 8236 | 2015.03.31 09:05 | buy | 2746 | 0.26 | 120.046 | 0.000 | 0.000 | ||
| 8237 | 2015.03.31 09:05 | modify | 2746 | 0.26 | 120.046 | 118.146 | 120.156 | ||
| 8238 | 2015.03.31 09:48 | t/p | 2746 | 0.26 | 120.156 | 118.146 | 120.156 | 23.80 | 22028.40 |
| 8239 | 2015.03.31 13:05 | buy | 2747 | 0.26 | 119.982 | 0.000 | 0.000 | ||
| 8240 | 2015.03.31 13:05 | modify | 2747 | 0.26 | 119.982 | 118.082 | 120.092 | ||
| 8241 | 2015.03.31 16:40 | close | 2747 | 0.26 | 119.989 | 118.082 | 120.092 | 1.52 | 22029.92 |
| 8242 | 2015.04.03 19:40 | sell | 2748 | 0.26 | 119.031 | 0.000 | 0.000 | ||
| 8243 | 2015.04.03 19:40 | modify | 2748 | 0.26 | 119.031 | 120.931 | 118.921 | ||
| 8244 | 2015.04.03 23:50 | close | 2748 | 0.26 | 119.003 | 120.931 | 118.921 | 6.12 | 22036.04 |
| 8245 | 2015.04.06 03:55 | sell | 2749 | 0.26 | 119.045 | 0.000 | 0.000 | ||
| 8246 | 2015.04.06 03:55 | modify | 2749 | 0.26 | 119.045 | 120.945 | 118.935 | ||
| 8247 | 2015.04.06 06:40 | close | 2749 | 0.26 | 119.051 | 120.945 | 118.935 | -1.31 | 22034.73 |
| 8248 | 2015.04.06 12:25 | sell | 2750 | 0.26 | 119.060 | 0.000 | 0.000 | ||
| 8249 | 2015.04.06 12:25 | modify | 2750 | 0.26 | 119.060 | 120.960 | 118.950 | ||
| 8250 | 2015.04.06 14:20 | close | 2750 | 0.26 | 119.042 | 120.960 | 118.950 | 3.93 | 22038.66 |
| 8251 | 2015.04.06 19:10 | sell | 2751 | 0.26 | 119.080 | 0.000 | 0.000 | ||
| 8252 | 2015.04.06 19:10 | modify | 2751 | 0.26 | 119.080 | 120.980 | 118.970 | ||
| 8253 | 2015.04.07 22:10 | close | 2751 | 0.26 | 120.321 | 120.980 | 118.970 | -269.39 | 21769.27 |
| 8254 | 2015.04.08 00:00 | buy | 2752 | 0.25 | 120.304 | 0.000 | 0.000 | ||
| 8255 | 2015.04.08 00:00 | modify | 2752 | 0.25 | 120.304 | 118.404 | 120.414 | ||
| 8256 | 2015.04.08 14:40 | close | 2752 | 0.25 | 119.864 | 118.404 | 120.414 | -91.77 | 21677.50 |
| 8257 | 2015.04.09 07:45 | buy | 2753 | 0.25 | 120.236 | 0.000 | 0.000 | ||
| 8258 | 2015.04.09 07:45 | modify | 2753 | 0.25 | 120.236 | 118.336 | 120.346 | ||
| 8259 | 2015.04.09 08:55 | close | 2753 | 0.25 | 120.318 | 118.336 | 120.346 | 17.04 | 21694.54 |
| 8260 | 2015.04.09 12:20 | buy | 2754 | 0.25 | 120.174 | 0.000 | 0.000 | ||
| 8261 | 2015.04.09 12:20 | modify | 2754 | 0.25 | 120.174 | 118.274 | 120.284 | ||
| 8262 | 2015.04.09 15:45 | close | 2754 | 0.25 | 120.061 | 118.274 | 120.284 | -23.53 | 21671.01 |
| 8263 | 2015.04.09 23:35 | buy | 2755 | 0.25 | 120.541 | 0.000 | 0.000 | ||
| 8264 | 2015.04.09 23:35 | modify | 2755 | 0.25 | 120.541 | 118.641 | 120.651 | ||
| 8265 | 2015.04.10 02:35 | close | 2755 | 0.25 | 120.580 | 118.641 | 120.651 | 8.33 | 21679.34 |
| 8266 | 2015.04.10 03:35 | buy | 2756 | 0.25 | 120.458 | 0.000 | 0.000 | ||
| 8267 | 2015.04.10 03:35 | modify | 2756 | 0.25 | 120.458 | 118.558 | 120.568 | ||
| 8268 | 2015.04.10 04:30 | t/p | 2756 | 0.25 | 120.568 | 118.558 | 120.568 | 22.81 | 21702.15 |
| 8269 | 2015.04.13 14:50 | buy | 2757 | 0.25 | 120.604 | 0.000 | 0.000 | ||
| 8270 | 2015.04.13 14:50 | modify | 2757 | 0.25 | 120.604 | 118.704 | 120.714 | ||
| 8271 | 2015.04.13 17:55 | close | 2757 | 0.25 | 120.299 | 118.704 | 120.714 | -63.38 | 21638.77 |
| 8272 | 2015.04.14 11:10 | sell | 2758 | 0.25 | 119.893 | 0.000 | 0.000 | ||
| 8273 | 2015.04.14 11:10 | modify | 2758 | 0.25 | 119.893 | 121.793 | 119.783 | ||
| 8274 | 2015.04.14 11:20 | t/p | 2758 | 0.25 | 119.783 | 121.793 | 119.783 | 22.96 | 21661.73 |
| 8275 | 2015.04.14 22:40 | sell | 2759 | 0.25 | 119.438 | 0.000 | 0.000 | ||
| 8276 | 2015.04.14 22:40 | modify | 2759 | 0.25 | 119.438 | 121.338 | 119.328 | ||
| 8277 | 2015.04.15 12:25 | close | 2759 | 0.25 | 119.444 | 121.338 | 119.328 | -2.43 | 21659.31 |
| 8278 | 2015.04.15 14:55 | sell | 2760 | 0.25 | 119.542 | 0.000 | 0.000 | ||
| 8279 | 2015.04.15 14:55 | modify | 2760 | 0.25 | 119.542 | 121.442 | 119.432 | ||
| 8280 | 2015.04.15 15:30 | t/p | 2760 | 0.25 | 119.432 | 121.442 | 119.432 | 23.03 | 21682.34 |
| 8281 | 2015.04.15 22:25 | sell | 2761 | 0.25 | 119.135 | 0.000 | 0.000 | ||
| 8282 | 2015.04.15 22:25 | modify | 2761 | 0.25 | 119.135 | 121.035 | 119.025 | ||
| 8283 | 2015.04.16 00:25 | close | 2761 | 0.25 | 119.095 | 121.035 | 119.025 | 4.89 | 21687.23 |
| 8284 | 2015.04.16 06:00 | sell | 2762 | 0.25 | 119.144 | 0.000 | 0.000 | ||
| 8285 | 2015.04.16 06:00 | modify | 2762 | 0.25 | 119.144 | 121.044 | 119.034 | ||
| 8286 | 2015.04.16 06:40 | t/p | 2762 | 0.25 | 119.034 | 121.044 | 119.034 | 23.10 | 21710.33 |
| 8287 | 2015.04.16 07:15 | sell | 2763 | 0.25 | 119.231 | 0.000 | 0.000 | ||
| 8288 | 2015.04.16 07:15 | modify | 2763 | 0.25 | 119.231 | 121.131 | 119.121 | ||
| 8289 | 2015.04.16 12:15 | close | 2763 | 0.25 | 119.233 | 121.131 | 119.121 | -0.42 | 21709.91 |
| 8290 | 2015.04.16 23:30 | sell | 2764 | 0.25 | 119.113 | 0.000 | 0.000 | ||
| 8291 | 2015.04.16 23:30 | modify | 2764 | 0.25 | 119.113 | 121.013 | 119.003 | ||
| 8292 | 2015.04.16 23:51 | t/p | 2764 | 0.25 | 119.003 | 121.013 | 119.003 | 23.11 | 21733.02 |
| 8293 | 2015.04.17 05:10 | sell | 2765 | 0.25 | 119.126 | 0.000 | 0.000 | ||
| 8294 | 2015.04.17 05:10 | modify | 2765 | 0.25 | 119.126 | 121.026 | 119.016 | ||
| 8295 | 2015.04.17 05:45 | t/p | 2765 | 0.25 | 119.016 | 121.026 | 119.016 | 23.11 | 21756.13 |
| 8296 | 2015.04.17 15:35 | sell | 2766 | 0.25 | 118.880 | 0.000 | 0.000 | ||
| 8297 | 2015.04.17 15:35 | modify | 2766 | 0.25 | 118.880 | 120.780 | 118.770 | ||
| 8298 | 2015.04.17 20:10 | close | 2766 | 0.25 | 118.919 | 120.780 | 118.770 | -8.20 | 21747.93 |
| 8299 | 2015.04.17 23:20 | sell | 2767 | 0.25 | 118.918 | 0.000 | 0.000 | ||
| 8300 | 2015.04.17 23:20 | modify | 2767 | 0.25 | 118.918 | 120.818 | 118.808 | ||
| 8301 | 2015.04.17 23:50 | close | 2767 | 0.25 | 118.911 | 120.818 | 118.808 | 1.47 | 21749.40 |
| 8302 | 2015.04.20 04:00 | sell | 2768 | 0.25 | 118.959 | 0.000 | 0.000 | ||
| 8303 | 2015.04.20 04:00 | modify | 2768 | 0.25 | 118.959 | 120.859 | 118.849 | ||
| 8304 | 2015.04.20 06:02 | t/p | 2768 | 0.25 | 118.849 | 120.859 | 118.849 | 23.14 | 21772.54 |
| 8305 | 2015.04.20 11:40 | sell | 2769 | 0.25 | 118.808 | 0.000 | 0.000 | ||
| 8306 | 2015.04.20 11:40 | modify | 2769 | 0.25 | 118.808 | 120.708 | 118.698 | ||
| 8307 | 2015.04.20 22:25 | close | 2769 | 0.25 | 119.257 | 120.708 | 118.698 | -94.12 | 21678.42 |
| 8308 | 2015.04.23 06:40 | buy | 2770 | 0.25 | 119.925 | 0.000 | 0.000 | ||
| 8309 | 2015.04.23 06:40 | modify | 2770 | 0.25 | 119.925 | 118.025 | 120.035 | ||
| 8310 | 2015.04.23 12:05 | close | 2770 | 0.25 | 120.014 | 118.025 | 120.035 | 18.54 | 21696.96 |
| 8311 | 2015.04.27 04:05 | sell | 2771 | 0.25 | 119.002 | 0.000 | 0.000 | ||
| 8312 | 2015.04.27 04:05 | modify | 2771 | 0.25 | 119.002 | 120.902 | 118.892 | ||
| 8313 | 2015.04.27 05:28 | t/p | 2771 | 0.25 | 118.892 | 120.902 | 118.892 | 23.13 | 21720.09 |
| 8314 | 2015.04.27 07:40 | sell | 2772 | 0.25 | 119.025 | 0.000 | 0.000 | ||
| 8315 | 2015.04.27 07:40 | modify | 2772 | 0.25 | 119.025 | 120.925 | 118.915 | ||
| 8316 | 2015.04.27 09:04 | t/p | 2772 | 0.25 | 118.915 | 120.925 | 118.915 | 23.13 | 21743.22 |
| 8317 | 2015.04.27 09:45 | sell | 2773 | 0.25 | 119.057 | 0.000 | 0.000 | ||
| 8318 | 2015.04.27 09:45 | modify | 2773 | 0.25 | 119.057 | 120.957 | 118.947 | ||
| 8319 | 2015.04.27 17:25 | close | 2773 | 0.25 | 119.249 | 120.957 | 118.947 | -40.25 | 21702.97 |
| 8320 | 2015.04.30 21:50 | buy | 2774 | 0.25 | 119.506 | 0.000 | 0.000 | ||
| 8321 | 2015.04.30 21:50 | modify | 2774 | 0.25 | 119.506 | 117.606 | 119.616 | ||
| 8322 | 2015.05.01 01:15 | close | 2774 | 0.25 | 119.489 | 117.606 | 119.616 | -3.32 | 21699.65 |
| 8323 | 2015.05.01 07:40 | buy | 2775 | 0.25 | 119.630 | 0.000 | 0.000 | ||
| 8324 | 2015.05.01 07:40 | modify | 2775 | 0.25 | 119.630 | 117.730 | 119.740 | ||
| 8325 | 2015.05.01 08:52 | t/p | 2775 | 0.25 | 119.740 | 117.730 | 119.740 | 22.97 | 21722.62 |
| 8326 | 2015.05.01 22:20 | buy | 2776 | 0.25 | 120.184 | 0.000 | 0.000 | ||
| 8327 | 2015.05.01 22:20 | modify | 2776 | 0.25 | 120.184 | 118.284 | 120.294 | ||
| 8328 | 2015.05.01 22:50 | buy | 2777 | 0.25 | 120.172 | 0.000 | 0.000 | ||
| 8329 | 2015.05.01 22:50 | modify | 2777 | 0.25 | 120.172 | 118.272 | 120.282 | ||
| 8330 | 2015.05.01 22:55 | buy | 2778 | 0.25 | 120.168 | 0.000 | 0.000 | ||
| 8331 | 2015.05.01 22:55 | modify | 2778 | 0.25 | 120.168 | 118.268 | 120.278 | ||
| 8332 | 2015.05.01 23:10 | buy | 2779 | 0.25 | 120.143 | 0.000 | 0.000 | ||
| 8333 | 2015.05.01 23:10 | modify | 2779 | 0.25 | 120.143 | 118.243 | 120.253 | ||
| 8334 | 2015.05.01 23:15 | buy | 2780 | 0.25 | 120.120 | 0.000 | 0.000 | ||
| 8335 | 2015.05.01 23:15 | modify | 2780 | 0.25 | 120.120 | 118.220 | 120.230 | ||
| 8336 | 2015.05.01 23:20 | buy | 2781 | 0.25 | 120.127 | 0.000 | 0.000 | ||
| 8337 | 2015.05.01 23:20 | modify | 2781 | 0.25 | 120.127 | 118.227 | 120.237 | ||
| 8338 | 2015.05.01 23:50 | close | 2781 | 0.25 | 120.127 | 118.227 | 120.237 | 0.00 | 21722.62 |
| 8339 | 2015.05.01 23:50 | close | 2780 | 0.25 | 120.127 | 118.220 | 120.230 | 1.46 | 21724.08 |
| 8340 | 2015.05.01 23:50 | close | 2779 | 0.25 | 120.127 | 118.243 | 120.253 | -3.33 | 21720.75 |
| 8341 | 2015.05.01 23:50 | close | 2778 | 0.25 | 120.127 | 118.268 | 120.278 | -8.53 | 21712.22 |
| 8342 | 2015.05.01 23:50 | close | 2777 | 0.25 | 120.127 | 118.272 | 120.282 | -9.37 | 21702.85 |
| 8343 | 2015.05.01 23:50 | close | 2776 | 0.25 | 120.127 | 118.284 | 120.294 | -11.86 | 21690.99 |
| 8344 | 2015.05.04 03:05 | buy | 2782 | 0.25 | 120.128 | 0.000 | 0.000 | ||
| 8345 | 2015.05.04 03:05 | modify | 2782 | 0.25 | 120.128 | 118.228 | 120.238 | ||
| 8346 | 2015.05.04 03:10 | buy | 2783 | 0.25 | 120.126 | 0.000 | 0.000 | ||
| 8347 | 2015.05.04 03:10 | modify | 2783 | 0.25 | 120.126 | 118.226 | 120.236 | ||
| 8348 | 2015.05.04 10:10 | close | 2783 | 0.25 | 120.131 | 118.226 | 120.236 | 1.04 | 21692.03 |
| 8349 | 2015.05.04 10:10 | close | 2782 | 0.25 | 120.131 | 118.228 | 120.238 | 0.62 | 21692.65 |
| 8350 | 2015.05.04 15:30 | buy | 2784 | 0.25 | 120.156 | 0.000 | 0.000 | ||
| 8351 | 2015.05.04 15:30 | modify | 2784 | 0.25 | 120.156 | 118.256 | 120.266 | ||
| 8352 | 2015.05.04 18:50 | close | 2784 | 0.25 | 120.253 | 118.256 | 120.266 | 20.17 | 21712.82 |
| 8353 | 2015.05.04 21:15 | buy | 2785 | 0.25 | 120.089 | 0.000 | 0.000 | ||
| 8354 | 2015.05.04 21:15 | modify | 2785 | 0.25 | 120.089 | 118.189 | 120.199 | ||
| 8355 | 2015.05.05 03:35 | close | 2785 | 0.25 | 120.136 | 118.189 | 120.199 | 10.02 | 21722.84 |
| 8356 | 2015.05.05 07:50 | buy | 2786 | 0.25 | 120.098 | 0.000 | 0.000 | ||
| 8357 | 2015.05.05 07:50 | modify | 2786 | 0.25 | 120.098 | 118.198 | 120.208 | ||
| 8358 | 2015.05.05 11:17 | t/p | 2786 | 0.25 | 120.208 | 118.198 | 120.208 | 22.87 | 21745.71 |
| 8359 | 2015.05.05 15:35 | buy | 2787 | 0.25 | 120.317 | 0.000 | 0.000 | ||
| 8360 | 2015.05.05 15:35 | modify | 2787 | 0.25 | 120.317 | 118.417 | 120.427 | ||
| 8361 | 2015.05.05 20:30 | close | 2787 | 0.25 | 119.956 | 118.417 | 120.427 | -75.24 | 21670.47 |
| 8362 | 2015.05.07 15:50 | sell | 2788 | 0.25 | 119.352 | 0.000 | 0.000 | ||
| 8363 | 2015.05.07 15:50 | modify | 2788 | 0.25 | 119.352 | 121.252 | 119.242 | ||
| 8364 | 2015.05.07 16:35 | t/p | 2788 | 0.25 | 119.242 | 121.252 | 119.242 | 23.06 | 21693.53 |
| 8365 | 2015.05.13 23:10 | sell | 2789 | 0.25 | 119.166 | 0.000 | 0.000 | ||
| 8366 | 2015.05.13 23:10 | modify | 2789 | 0.25 | 119.166 | 121.066 | 119.056 | ||
| 8367 | 2015.05.14 01:50 | close | 2789 | 0.25 | 119.132 | 121.066 | 119.056 | 3.62 | 21697.15 |
| 8368 | 2015.05.14 02:25 | sell | 2790 | 0.25 | 119.208 | 0.000 | 0.000 | ||
| 8369 | 2015.05.14 02:25 | modify | 2790 | 0.25 | 119.208 | 121.108 | 119.098 | ||
| 8370 | 2015.05.14 04:20 | close | 2790 | 0.25 | 119.166 | 121.108 | 119.098 | 8.81 | 21705.96 |
| 8371 | 2015.05.14 10:50 | sell | 2791 | 0.25 | 119.174 | 0.000 | 0.000 | ||
| 8372 | 2015.05.14 10:50 | modify | 2791 | 0.25 | 119.174 | 121.074 | 119.064 | ||
| 8373 | 2015.05.14 15:20 | close | 2791 | 0.25 | 119.162 | 121.074 | 119.064 | 2.52 | 21708.48 |
| 8374 | 2015.05.14 17:25 | sell | 2792 | 0.25 | 119.189 | 0.000 | 0.000 | ||
| 8375 | 2015.05.14 17:25 | modify | 2792 | 0.25 | 119.189 | 121.089 | 119.079 | ||
| 8376 | 2015.05.14 19:45 | close | 2792 | 0.25 | 119.130 | 121.089 | 119.079 | 12.38 | 21720.86 |
| 8377 | 2015.05.19 02:15 | buy | 2793 | 0.25 | 119.915 | 0.000 | 0.000 | ||
| 8378 | 2015.05.19 02:15 | modify | 2793 | 0.25 | 119.915 | 118.015 | 120.025 | ||
| 8379 | 2015.05.19 04:50 | close | 2793 | 0.25 | 119.974 | 118.015 | 120.025 | 12.29 | 21733.15 |
| 8380 | 2015.05.19 23:50 | buy | 2794 | 0.25 | 120.677 | 0.000 | 0.000 | ||
| 8381 | 2015.05.19 23:50 | modify | 2794 | 0.25 | 120.677 | 118.777 | 120.787 | ||
| 8382 | 2015.05.20 00:35 | buy | 2795 | 0.25 | 120.703 | 0.000 | 0.000 | ||
| 8383 | 2015.05.20 00:35 | modify | 2795 | 0.25 | 120.703 | 118.803 | 120.813 | ||
| 8384 | 2015.05.20 00:45 | buy | 2796 | 0.25 | 120.659 | 0.000 | 0.000 | ||
| 8385 | 2015.05.20 00:45 | modify | 2796 | 0.25 | 120.659 | 118.759 | 120.769 | ||
| 8386 | 2015.05.20 00:50 | buy | 2797 | 0.25 | 120.648 | 0.000 | 0.000 | ||
| 8387 | 2015.05.20 00:50 | modify | 2797 | 0.25 | 120.648 | 118.748 | 120.758 | ||
| 8388 | 2015.05.20 02:50 | buy | 2798 | 0.25 | 120.653 | 0.000 | 0.000 | ||
| 8389 | 2015.05.20 02:50 | modify | 2798 | 0.25 | 120.653 | 118.753 | 120.763 | ||
| 8390 | 2015.05.20 02:55 | buy | 2799 | 0.25 | 120.638 | 0.000 | 0.000 | ||
| 8391 | 2015.05.20 02:55 | modify | 2799 | 0.25 | 120.638 | 118.738 | 120.748 | ||
| 8392 | 2015.05.20 03:10 | close | 2799 | 0.25 | 120.714 | 118.738 | 120.748 | 15.74 | 21748.89 |
| 8393 | 2015.05.20 03:10 | close | 2798 | 0.25 | 120.714 | 118.753 | 120.763 | 12.63 | 21761.52 |
| 8394 | 2015.05.20 03:10 | close | 2797 | 0.25 | 120.714 | 118.748 | 120.758 | 13.67 | 21775.19 |
| 8395 | 2015.05.20 03:10 | close | 2796 | 0.25 | 120.714 | 118.759 | 120.769 | 11.39 | 21786.58 |
| 8396 | 2015.05.20 03:10 | close | 2795 | 0.25 | 120.714 | 118.803 | 120.813 | 2.28 | 21788.86 |
| 8397 | 2015.05.20 03:10 | close | 2794 | 0.25 | 120.714 | 118.777 | 120.787 | 7.90 | 21796.76 |
| 8398 | 2015.05.20 15:35 | buy | 2800 | 0.25 | 120.825 | 0.000 | 0.000 | ||
| 8399 | 2015.05.20 15:35 | modify | 2800 | 0.25 | 120.825 | 118.925 | 120.935 | ||
| 8400 | 2015.05.20 15:45 | buy | 2801 | 0.25 | 120.812 | 0.000 | 0.000 | ||
| 8401 | 2015.05.20 15:45 | modify | 2801 | 0.25 | 120.812 | 118.912 | 120.922 | ||
| 8402 | 2015.05.20 16:13 | t/p | 2801 | 0.25 | 120.922 | 118.912 | 120.922 | 22.74 | 21819.50 |
| 8403 | 2015.05.20 16:13 | t/p | 2800 | 0.25 | 120.935 | 118.925 | 120.935 | 22.74 | 21842.24 |
| 8404 | 2015.05.21 03:15 | buy | 2802 | 0.26 | 121.164 | 0.000 | 0.000 | ||
| 8405 | 2015.05.21 03:15 | modify | 2802 | 0.26 | 121.164 | 119.264 | 121.274 | ||
| 8406 | 2015.05.21 03:20 | buy | 2803 | 0.26 | 121.165 | 0.000 | 0.000 | ||
| 8407 | 2015.05.21 03:20 | modify | 2803 | 0.26 | 121.165 | 119.265 | 121.275 | ||
| 8408 | 2015.05.21 03:30 | buy | 2804 | 0.26 | 121.158 | 0.000 | 0.000 | ||
| 8409 | 2015.05.21 03:30 | modify | 2804 | 0.26 | 121.158 | 119.258 | 121.268 | ||
| 8410 | 2015.05.21 03:35 | buy | 2805 | 0.26 | 121.142 | 0.000 | 0.000 | ||
| 8411 | 2015.05.21 03:35 | modify | 2805 | 0.26 | 121.142 | 119.242 | 121.252 | ||
| 8412 | 2015.05.21 03:40 | buy | 2806 | 0.26 | 121.145 | 0.000 | 0.000 | ||
| 8413 | 2015.05.21 03:40 | modify | 2806 | 0.26 | 121.145 | 119.245 | 121.255 | ||
| 8414 | 2015.05.21 03:45 | buy | 2807 | 0.26 | 121.129 | 0.000 | 0.000 | ||
| 8415 | 2015.05.21 03:45 | modify | 2807 | 0.26 | 121.129 | 119.229 | 121.239 | ||
| 8416 | 2015.05.21 03:50 | buy | 2808 | 0.26 | 121.093 | 0.000 | 0.000 | ||
| 8417 | 2015.05.21 03:50 | modify | 2808 | 0.26 | 121.093 | 119.193 | 121.203 | ||
| 8418 | 2015.05.21 03:55 | buy | 2809 | 0.26 | 121.069 | 0.000 | 0.000 | ||
| 8419 | 2015.05.21 03:55 | modify | 2809 | 0.26 | 121.069 | 119.169 | 121.179 | ||
| 8420 | 2015.05.21 04:27 | t/p | 2809 | 0.26 | 121.179 | 119.169 | 121.179 | 23.61 | 21865.85 |
| 8421 | 2015.05.21 04:58 | t/p | 2808 | 0.26 | 121.203 | 119.193 | 121.203 | 23.60 | 21889.45 |
| 8422 | 2015.05.21 05:00 | close | 2807 | 0.26 | 121.206 | 119.229 | 121.239 | 16.52 | 21905.97 |
| 8423 | 2015.05.21 05:00 | close | 2806 | 0.26 | 121.206 | 119.245 | 121.255 | 13.09 | 21919.06 |
| 8424 | 2015.05.21 05:00 | close | 2805 | 0.26 | 121.206 | 119.242 | 121.252 | 13.73 | 21932.79 |
| 8425 | 2015.05.21 05:00 | close | 2804 | 0.26 | 121.206 | 119.258 | 121.268 | 10.30 | 21943.09 |
| 8426 | 2015.05.21 05:00 | close | 2803 | 0.26 | 121.206 | 119.265 | 121.275 | 8.79 | 21951.88 |
| 8427 | 2015.05.21 05:00 | close | 2802 | 0.26 | 121.206 | 119.264 | 121.274 | 9.01 | 21960.89 |
| 8428 | 2015.05.21 07:55 | buy | 2810 | 0.26 | 121.076 | 0.000 | 0.000 | ||
| 8429 | 2015.05.21 07:55 | modify | 2810 | 0.26 | 121.076 | 119.176 | 121.186 | ||
| 8430 | 2015.05.21 08:00 | buy | 2811 | 0.26 | 121.047 | 0.000 | 0.000 | ||
| 8431 | 2015.05.21 08:00 | modify | 2811 | 0.26 | 121.047 | 119.147 | 121.157 | ||
| 8432 | 2015.05.21 08:05 | buy | 2812 | 0.26 | 121.025 | 0.000 | 0.000 | ||
| 8433 | 2015.05.21 08:05 | modify | 2812 | 0.26 | 121.025 | 119.125 | 121.135 | ||
| 8434 | 2015.05.21 09:08 | t/p | 2812 | 0.26 | 121.135 | 119.125 | 121.135 | 23.61 | 21984.50 |
| 8435 | 2015.05.21 09:08 | t/p | 2811 | 0.26 | 121.157 | 119.147 | 121.157 | 23.61 | 22008.11 |
| 8436 | 2015.05.21 13:15 | close | 2810 | 0.26 | 121.059 | 119.176 | 121.186 | -3.65 | 22004.46 |
| 8437 | 2015.05.21 20:25 | buy | 2813 | 0.26 | 120.979 | 0.000 | 0.000 | ||
| 8438 | 2015.05.21 20:25 | modify | 2813 | 0.26 | 120.979 | 119.079 | 121.089 | ||
| 8439 | 2015.05.21 21:10 | t/p | 2813 | 0.26 | 121.089 | 119.079 | 121.089 | 23.62 | 22028.08 |
| 8440 | 2015.05.21 21:55 | buy | 2814 | 0.26 | 120.973 | 0.000 | 0.000 | ||
| 8441 | 2015.05.21 21:55 | modify | 2814 | 0.26 | 120.973 | 119.073 | 121.083 | ||
| 8442 | 2015.05.21 23:30 | close | 2814 | 0.26 | 121.059 | 119.073 | 121.083 | 18.47 | 22046.55 |
| 8443 | 2015.05.22 03:50 | buy | 2815 | 0.26 | 120.993 | 0.000 | 0.000 | ||
| 8444 | 2015.05.22 03:50 | modify | 2815 | 0.26 | 120.993 | 119.093 | 121.103 | ||
| 8445 | 2015.05.22 11:15 | close | 2815 | 0.26 | 120.827 | 119.093 | 121.103 | -35.72 | 22010.83 |
| 8446 | 2015.05.25 09:10 | buy | 2816 | 0.26 | 121.568 | 0.000 | 0.000 | ||
| 8447 | 2015.05.25 09:10 | modify | 2816 | 0.26 | 121.568 | 119.668 | 121.678 | ||
| 8448 | 2015.05.25 09:15 | buy | 2817 | 0.26 | 121.574 | 0.000 | 0.000 | ||
| 8449 | 2015.05.25 09:15 | modify | 2817 | 0.26 | 121.574 | 119.674 | 121.684 | ||
| 8450 | 2015.05.25 09:20 | buy | 2818 | 0.26 | 121.556 | 0.000 | 0.000 | ||
| 8451 | 2015.05.25 09:20 | modify | 2818 | 0.26 | 121.556 | 119.656 | 121.666 | ||
| 8452 | 2015.05.25 11:02 | t/p | 2818 | 0.26 | 121.666 | 119.656 | 121.666 | 23.51 | 22034.34 |
| 8453 | 2015.05.25 12:20 | buy | 2819 | 0.26 | 121.568 | 0.000 | 0.000 | ||
| 8454 | 2015.05.25 12:20 | modify | 2819 | 0.26 | 121.568 | 119.668 | 121.678 | ||
| 8455 | 2015.05.25 22:05 | close | 2819 | 0.26 | 121.516 | 119.668 | 121.678 | -11.13 | 22023.21 |
| 8456 | 2015.05.25 22:05 | close | 2817 | 0.26 | 121.516 | 119.674 | 121.684 | -12.41 | 22010.80 |
| 8457 | 2015.05.25 22:05 | close | 2816 | 0.26 | 121.516 | 119.668 | 121.678 | -11.13 | 21999.67 |
| 8458 | 2015.05.26 14:15 | buy | 2820 | 0.26 | 122.501 | 0.000 | 0.000 | ||
| 8459 | 2015.05.26 14:15 | modify | 2820 | 0.26 | 122.501 | 120.601 | 122.611 | ||
| 8460 | 2015.05.26 14:36 | t/p | 2820 | 0.26 | 122.611 | 120.601 | 122.611 | 23.32 | 22022.99 |
| 8461 | 2015.05.26 20:10 | buy | 2821 | 0.26 | 122.877 | 0.000 | 0.000 | ||
| 8462 | 2015.05.26 20:10 | modify | 2821 | 0.26 | 122.877 | 120.977 | 122.987 | ||
| 8463 | 2015.05.26 21:15 | t/p | 2821 | 0.26 | 122.987 | 120.977 | 122.987 | 23.25 | 22046.24 |
| 8464 | 2015.05.27 02:05 | buy | 2822 | 0.26 | 123.009 | 0.000 | 0.000 | ||
| 8465 | 2015.05.27 02:05 | modify | 2822 | 0.26 | 123.009 | 121.109 | 123.119 | ||
| 8466 | 2015.05.27 02:10 | buy | 2823 | 0.26 | 123.005 | 0.000 | 0.000 | ||
| 8467 | 2015.05.27 02:10 | modify | 2823 | 0.26 | 123.005 | 121.105 | 123.115 | ||
| 8468 | 2015.05.27 02:15 | buy | 2824 | 0.26 | 123.002 | 0.000 | 0.000 | ||
| 8469 | 2015.05.27 02:15 | modify | 2824 | 0.26 | 123.002 | 121.102 | 123.112 | ||
| 8470 | 2015.05.27 02:20 | buy | 2825 | 0.26 | 122.971 | 0.000 | 0.000 | ||
| 8471 | 2015.05.27 02:20 | modify | 2825 | 0.26 | 122.971 | 121.071 | 123.081 | ||
| 8472 | 2015.05.27 02:25 | buy | 2826 | 0.26 | 122.969 | 0.000 | 0.000 | ||
| 8473 | 2015.05.27 02:25 | modify | 2826 | 0.26 | 122.969 | 121.069 | 123.079 | ||
| 8474 | 2015.05.27 03:05 | t/p | 2826 | 0.26 | 123.079 | 121.069 | 123.079 | 23.24 | 22069.48 |
| 8475 | 2015.05.27 03:05 | t/p | 2825 | 0.26 | 123.081 | 121.071 | 123.081 | 23.24 | 22092.72 |
| 8476 | 2015.05.27 04:02 | t/p | 2824 | 0.26 | 123.112 | 121.102 | 123.112 | 23.23 | 22115.95 |
| 8477 | 2015.05.27 04:02 | t/p | 2823 | 0.26 | 123.115 | 121.105 | 123.115 | 23.23 | 22139.18 |
| 8478 | 2015.05.27 04:02 | t/p | 2822 | 0.26 | 123.119 | 121.109 | 123.119 | 23.23 | 22162.41 |
| 8479 | 2015.05.27 08:15 | buy | 2827 | 0.26 | 123.000 | 0.000 | 0.000 | ||
| 8480 | 2015.05.27 08:15 | modify | 2827 | 0.26 | 123.000 | 121.100 | 123.110 | ||
| 8481 | 2015.05.27 08:25 | buy | 2828 | 0.26 | 122.980 | 0.000 | 0.000 | ||
| 8482 | 2015.05.27 08:25 | modify | 2828 | 0.26 | 122.980 | 121.080 | 123.090 | ||
| 8483 | 2015.05.27 08:35 | buy | 2829 | 0.26 | 122.906 | 0.000 | 0.000 | ||
| 8484 | 2015.05.27 08:35 | modify | 2829 | 0.26 | 122.906 | 121.006 | 123.016 | ||
| 8485 | 2015.05.27 08:40 | buy | 2830 | 0.26 | 122.866 | 0.000 | 0.000 | ||
| 8486 | 2015.05.27 08:40 | modify | 2830 | 0.26 | 122.866 | 120.966 | 122.976 | ||
| 8487 | 2015.05.27 08:45 | buy | 2831 | 0.26 | 122.826 | 0.000 | 0.000 | ||
| 8488 | 2015.05.27 08:45 | modify | 2831 | 0.26 | 122.826 | 120.926 | 122.936 | ||
| 8489 | 2015.05.27 08:51 | t/p | 2831 | 0.26 | 122.936 | 120.926 | 122.936 | 23.27 | 22185.68 |
| 8490 | 2015.05.27 09:04 | t/p | 2830 | 0.26 | 122.976 | 120.966 | 122.976 | 23.26 | 22208.94 |
| 8491 | 2015.05.27 09:05 | t/p | 2829 | 0.26 | 123.016 | 121.006 | 123.016 | 23.25 | 22232.19 |
| 8492 | 2015.05.27 10:15 | t/p | 2828 | 0.26 | 123.090 | 121.080 | 123.090 | 23.24 | 22255.43 |
| 8493 | 2015.05.27 10:16 | t/p | 2827 | 0.26 | 123.110 | 121.100 | 123.110 | 23.23 | 22278.66 |
| 8494 | 2015.05.27 16:35 | buy | 2832 | 0.26 | 123.496 | 0.000 | 0.000 | ||
| 8495 | 2015.05.27 16:35 | modify | 2832 | 0.26 | 123.496 | 121.596 | 123.606 | ||
| 8496 | 2015.05.27 16:40 | buy | 2833 | 0.26 | 123.463 | 0.000 | 0.000 | ||
| 8497 | 2015.05.27 16:40 | modify | 2833 | 0.26 | 123.463 | 121.563 | 123.573 | ||
| 8498 | 2015.05.27 16:45 | t/p | 2833 | 0.26 | 123.573 | 121.563 | 123.573 | 23.14 | 22301.80 |
| 8499 | 2015.05.27 16:51 | t/p | 2832 | 0.26 | 123.606 | 121.596 | 123.606 | 23.14 | 22324.94 |
| 8500 | 2015.05.27 22:45 | buy | 2834 | 0.26 | 123.773 | 0.000 | 0.000 | ||
| 8501 | 2015.05.27 22:45 | modify | 2834 | 0.26 | 123.773 | 121.873 | 123.883 | ||
| 8502 | 2015.05.27 22:50 | buy | 2835 | 0.26 | 123.759 | 0.000 | 0.000 | ||
| 8503 | 2015.05.27 22:50 | modify | 2835 | 0.26 | 123.759 | 121.859 | 123.869 | ||
| 8504 | 2015.05.27 22:55 | buy | 2836 | 0.26 | 123.776 | 0.000 | 0.000 | ||
| 8505 | 2015.05.27 22:55 | modify | 2836 | 0.26 | 123.776 | 121.876 | 123.886 | ||
| 8506 | 2015.05.27 23:10 | buy | 2837 | 0.26 | 123.756 | 0.000 | 0.000 | ||
| 8507 | 2015.05.27 23:10 | modify | 2837 | 0.26 | 123.756 | 121.856 | 123.866 | ||
| 8508 | 2015.05.27 23:15 | buy | 2838 | 0.26 | 123.723 | 0.000 | 0.000 | ||
| 8509 | 2015.05.27 23:15 | modify | 2838 | 0.26 | 123.723 | 121.823 | 123.833 | ||
| 8510 | 2015.05.27 23:20 | buy | 2839 | 0.26 | 123.700 | 0.000 | 0.000 | ||
| 8511 | 2015.05.27 23:20 | modify | 2839 | 0.26 | 123.700 | 121.800 | 123.810 | ||
| 8512 | 2015.05.27 23:25 | buy | 2840 | 0.26 | 123.656 | 0.000 | 0.000 | ||
| 8513 | 2015.05.27 23:25 | modify | 2840 | 0.26 | 123.656 | 121.756 | 123.766 | ||
| 8514 | 2015.05.27 23:30 | buy | 2841 | 0.26 | 123.671 | 0.000 | 0.000 | ||
| 8515 | 2015.05.27 23:30 | modify | 2841 | 0.26 | 123.671 | 121.771 | 123.781 | ||
| 8516 | 2015.05.28 02:30 | close | 2841 | 0.26 | 123.756 | 121.771 | 123.781 | 18.61 | 22343.55 |
| 8517 | 2015.05.28 02:30 | close | 2840 | 0.26 | 123.756 | 121.756 | 123.766 | 21.76 | 22365.31 |
| 8518 | 2015.05.28 02:30 | close | 2839 | 0.26 | 123.756 | 121.800 | 123.810 | 12.52 | 22377.83 |
| 8519 | 2015.05.28 02:30 | close | 2838 | 0.26 | 123.756 | 121.823 | 123.833 | 7.68 | 22385.51 |
| 8520 | 2015.05.28 02:30 | close | 2837 | 0.26 | 123.756 | 121.856 | 123.866 | 0.75 | 22386.26 |
| 8521 | 2015.05.28 02:30 | close | 2836 | 0.26 | 123.756 | 121.876 | 123.886 | -3.45 | 22382.80 |
| 8522 | 2015.05.28 02:30 | close | 2835 | 0.26 | 123.756 | 121.859 | 123.869 | 0.12 | 22382.92 |
| 8523 | 2015.05.28 02:30 | close | 2834 | 0.26 | 123.756 | 121.873 | 123.883 | -2.82 | 22380.10 |
| 8524 | 2015.05.28 04:25 | buy | 2842 | 0.26 | 123.543 | 0.000 | 0.000 | ||
| 8525 | 2015.05.28 04:25 | modify | 2842 | 0.26 | 123.543 | 121.643 | 123.653 | ||
| 8526 | 2015.05.28 04:34 | t/p | 2842 | 0.26 | 123.653 | 121.643 | 123.653 | 23.13 | 22403.23 |
| 8527 | 2015.05.28 08:15 | buy | 2843 | 0.26 | 123.844 | 0.000 | 0.000 | ||
| 8528 | 2015.05.28 08:15 | modify | 2843 | 0.26 | 123.844 | 121.944 | 123.954 | ||
| 8529 | 2015.05.28 08:35 | buy | 2844 | 0.26 | 123.697 | 0.000 | 0.000 | ||
| 8530 | 2015.05.28 08:35 | modify | 2844 | 0.26 | 123.697 | 121.797 | 123.807 | ||
| 8531 | 2015.05.28 08:40 | buy | 2845 | 0.26 | 123.758 | 0.000 | 0.000 | ||
| 8532 | 2015.05.28 08:40 | modify | 2845 | 0.26 | 123.758 | 121.858 | 123.868 | ||
| 8533 | 2015.05.28 08:45 | buy | 2846 | 0.26 | 123.680 | 0.000 | 0.000 | ||
| 8534 | 2015.05.28 08:45 | modify | 2846 | 0.26 | 123.680 | 121.780 | 123.790 | ||
| 8535 | 2015.05.28 08:56 | t/p | 2846 | 0.26 | 123.790 | 121.780 | 123.790 | 23.10 | 22426.33 |
| 8536 | 2015.05.28 08:57 | t/p | 2844 | 0.26 | 123.807 | 121.797 | 123.807 | 23.10 | 22449.43 |
| 8537 | 2015.05.28 09:08 | t/p | 2845 | 0.26 | 123.868 | 121.858 | 123.868 | 23.09 | 22472.52 |
| 8538 | 2015.05.28 09:25 | buy | 2847 | 0.26 | 123.637 | 0.000 | 0.000 | ||
| 8539 | 2015.05.28 09:25 | modify | 2847 | 0.26 | 123.637 | 121.737 | 123.747 | ||
| 8540 | 2015.05.28 09:30 | buy | 2848 | 0.26 | 123.628 | 0.000 | 0.000 | ||
| 8541 | 2015.05.28 09:30 | modify | 2848 | 0.26 | 123.628 | 121.728 | 123.738 | ||
| 8542 | 2015.05.28 09:34 | t/p | 2848 | 0.26 | 123.738 | 121.728 | 123.738 | 23.11 | 22495.63 |
| 8543 | 2015.05.28 09:34 | t/p | 2847 | 0.26 | 123.747 | 121.737 | 123.747 | 23.11 | 22518.74 |
| 8544 | 2015.05.28 11:23 | t/p | 2843 | 0.26 | 123.954 | 121.944 | 123.954 | 23.07 | 22541.81 |
| 8545 | 2015.05.28 19:55 | buy | 2849 | 0.26 | 123.938 | 0.000 | 0.000 | ||
| 8546 | 2015.05.28 19:55 | modify | 2849 | 0.26 | 123.938 | 122.038 | 124.048 | ||
| 8547 | 2015.05.28 20:00 | buy | 2850 | 0.26 | 123.839 | 0.000 | 0.000 | ||
| 8548 | 2015.05.28 20:00 | modify | 2850 | 0.26 | 123.839 | 121.939 | 123.949 | ||
| 8549 | 2015.05.28 20:05 | buy | 2851 | 0.26 | 123.708 | 0.000 | 0.000 | ||
| 8550 | 2015.05.28 20:05 | modify | 2851 | 0.26 | 123.708 | 121.808 | 123.818 | ||
| 8551 | 2015.05.28 20:10 | buy | 2852 | 0.26 | 123.778 | 0.000 | 0.000 | ||
| 8552 | 2015.05.28 20:10 | modify | 2852 | 0.26 | 123.778 | 121.878 | 123.888 | ||
| 8553 | 2015.05.28 20:13 | t/p | 2851 | 0.26 | 123.818 | 121.808 | 123.818 | 23.10 | 22564.91 |
| 8554 | 2015.05.28 20:20 | buy | 2853 | 0.26 | 123.748 | 0.000 | 0.000 | ||
| 8555 | 2015.05.28 20:20 | modify | 2853 | 0.26 | 123.748 | 121.848 | 123.858 | ||
| 8556 | 2015.05.28 20:25 | buy | 2854 | 0.26 | 123.705 | 0.000 | 0.000 | ||
| 8557 | 2015.05.28 20:25 | modify | 2854 | 0.26 | 123.705 | 121.805 | 123.815 | ||
| 8558 | 2015.05.28 20:30 | buy | 2855 | 0.26 | 123.710 | 0.000 | 0.000 | ||
| 8559 | 2015.05.28 20:30 | modify | 2855 | 0.26 | 123.710 | 121.810 | 123.820 | ||
| 8560 | 2015.05.28 20:35 | buy | 2856 | 0.26 | 123.691 | 0.000 | 0.000 | ||
| 8561 | 2015.05.28 20:35 | modify | 2856 | 0.26 | 123.691 | 121.791 | 123.801 | ||
| 8562 | 2015.05.28 21:05 | t/p | 2856 | 0.26 | 123.801 | 121.791 | 123.801 | 23.10 | 22588.01 |
| 8563 | 2015.05.28 21:05 | t/p | 2854 | 0.26 | 123.815 | 121.805 | 123.815 | 23.10 | 22611.11 |
| 8564 | 2015.05.28 21:06 | t/p | 2855 | 0.26 | 123.820 | 121.810 | 123.820 | 23.10 | 22634.21 |
| 8565 | 2015.05.28 21:09 | t/p | 2853 | 0.26 | 123.858 | 121.848 | 123.858 | 23.08 | 22657.29 |
| 8566 | 2015.05.28 21:11 | t/p | 2852 | 0.26 | 123.888 | 121.878 | 123.888 | 23.08 | 22680.37 |
| 8567 | 2015.05.28 21:23 | t/p | 2850 | 0.26 | 123.949 | 121.939 | 123.949 | 23.07 | 22703.44 |
| 8568 | 2015.05.28 21:30 | close | 2849 | 0.26 | 123.984 | 122.038 | 124.048 | 9.65 | 22713.09 |
| 8569 | 2015.05.29 00:10 | buy | 2857 | 0.27 | 123.912 | 0.000 | 0.000 | ||
| 8570 | 2015.05.29 00:10 | modify | 2857 | 0.27 | 123.912 | 122.012 | 124.022 | ||
| 8571 | 2015.05.29 00:15 | buy | 2858 | 0.27 | 123.917 | 0.000 | 0.000 | ||
| 8572 | 2015.05.29 00:15 | modify | 2858 | 0.27 | 123.917 | 122.017 | 124.027 | ||
| 8573 | 2015.05.29 00:20 | buy | 2859 | 0.27 | 123.892 | 0.000 | 0.000 | ||
| 8574 | 2015.05.29 00:20 | modify | 2859 | 0.27 | 123.892 | 121.992 | 124.002 | ||
| 8575 | 2015.05.29 01:30 | buy | 2860 | 0.27 | 123.851 | 0.000 | 0.000 | ||
| 8576 | 2015.05.29 01:30 | modify | 2860 | 0.27 | 123.851 | 121.951 | 123.961 | ||
| 8577 | 2015.05.29 01:35 | buy | 2861 | 0.27 | 123.839 | 0.000 | 0.000 | ||
| 8578 | 2015.05.29 01:35 | modify | 2861 | 0.27 | 123.839 | 121.939 | 123.949 | ||
| 8579 | 2015.05.29 01:40 | buy | 2862 | 0.27 | 123.814 | 0.000 | 0.000 | ||
| 8580 | 2015.05.29 01:40 | modify | 2862 | 0.27 | 123.814 | 121.914 | 123.924 | ||
| 8581 | 2015.05.29 01:45 | buy | 2863 | 0.27 | 123.743 | 0.000 | 0.000 | ||
| 8582 | 2015.05.29 01:45 | modify | 2863 | 0.27 | 123.743 | 121.843 | 123.853 | ||
| 8583 | 2015.05.29 02:07 | t/p | 2863 | 0.27 | 123.853 | 121.843 | 123.853 | 23.98 | 22737.07 |
| 8584 | 2015.05.29 02:35 | buy | 2864 | 0.27 | 123.737 | 0.000 | 0.000 | ||
| 8585 | 2015.05.29 02:35 | modify | 2864 | 0.27 | 123.737 | 121.837 | 123.847 | ||
| 8586 | 2015.05.29 02:38 | t/p | 2864 | 0.27 | 123.847 | 121.837 | 123.847 | 23.98 | 22761.05 |
| 8587 | 2015.05.29 05:15 | buy | 2865 | 0.27 | 123.611 | 0.000 | 0.000 | ||
| 8588 | 2015.05.29 05:15 | modify | 2865 | 0.27 | 123.611 | 121.711 | 123.721 | ||
| 8589 | 2015.05.29 05:20 | buy | 2866 | 0.27 | 123.612 | 0.000 | 0.000 | ||
| 8590 | 2015.05.29 05:20 | modify | 2866 | 0.27 | 123.612 | 121.712 | 123.722 | ||
| 8591 | 2015.05.29 05:49 | t/p | 2865 | 0.27 | 123.721 | 121.711 | 123.721 | 24.01 | 22785.06 |
| 8592 | 2015.05.29 05:49 | t/p | 2866 | 0.27 | 123.722 | 121.712 | 123.722 | 24.01 | 22809.07 |
| 8593 | 2015.05.29 07:55 | close | 2862 | 0.27 | 123.767 | 121.914 | 123.924 | -10.25 | 22798.82 |
| 8594 | 2015.05.29 07:55 | close | 2861 | 0.27 | 123.767 | 121.939 | 123.949 | -15.71 | 22783.11 |
| 8595 | 2015.05.29 07:55 | close | 2860 | 0.27 | 123.767 | 121.951 | 123.961 | -18.32 | 22764.79 |
| 8596 | 2015.05.29 07:55 | close | 2859 | 0.27 | 123.767 | 121.992 | 124.002 | -27.27 | 22737.52 |
| 8597 | 2015.05.29 07:55 | close | 2858 | 0.27 | 123.767 | 122.017 | 124.027 | -32.72 | 22704.80 |
| 8598 | 2015.05.29 07:55 | close | 2857 | 0.27 | 123.767 | 122.012 | 124.022 | -31.63 | 22673.17 |
| 8599 | 2015.05.29 10:35 | buy | 2867 | 0.27 | 123.787 | 0.000 | 0.000 | ||
| 8600 | 2015.05.29 10:35 | modify | 2867 | 0.27 | 123.787 | 121.887 | 123.897 | ||
| 8601 | 2015.05.29 10:40 | buy | 2868 | 0.27 | 123.768 | 0.000 | 0.000 | ||
| 8602 | 2015.05.29 10:40 | modify | 2868 | 0.27 | 123.768 | 121.868 | 123.878 | ||
| 8603 | 2015.05.29 10:45 | buy | 2869 | 0.27 | 123.723 | 0.000 | 0.000 | ||
| 8604 | 2015.05.29 10:45 | modify | 2869 | 0.27 | 123.723 | 121.823 | 123.833 | ||
| 8605 | 2015.05.29 10:50 | buy | 2870 | 0.27 | 123.753 | 0.000 | 0.000 | ||
| 8606 | 2015.05.29 10:50 | modify | 2870 | 0.27 | 123.753 | 121.853 | 123.863 | ||
| 8607 | 2015.05.29 11:05 | buy | 2871 | 0.27 | 123.671 | 0.000 | 0.000 | ||
| 8608 | 2015.05.29 11:05 | modify | 2871 | 0.27 | 123.671 | 121.771 | 123.781 | ||
| 8609 | 2015.05.29 11:22 | t/p | 2871 | 0.27 | 123.781 | 121.771 | 123.781 | 23.99 | 22697.16 |
| 8610 | 2015.05.29 11:51 | t/p | 2869 | 0.27 | 123.833 | 121.823 | 123.833 | 23.98 | 22721.14 |
| 8611 | 2015.05.29 12:10 | t/p | 2870 | 0.27 | 123.863 | 121.853 | 123.863 | 23.98 | 22745.12 |
| 8612 | 2015.05.29 13:05 | buy | 2872 | 0.27 | 123.698 | 0.000 | 0.000 | ||
| 8613 | 2015.05.29 13:05 | modify | 2872 | 0.27 | 123.698 | 121.798 | 123.808 | ||
| 8614 | 2015.05.29 13:10 | buy | 2873 | 0.27 | 123.710 | 0.000 | 0.000 | ||
| 8615 | 2015.05.29 13:10 | modify | 2873 | 0.27 | 123.710 | 121.810 | 123.820 | ||
| 8616 | 2015.05.29 13:30 | t/p | 2872 | 0.27 | 123.808 | 121.798 | 123.808 | 23.99 | 22769.11 |
| 8617 | 2015.05.29 13:31 | t/p | 2873 | 0.27 | 123.820 | 121.810 | 123.820 | 23.98 | 22793.09 |
| 8618 | 2015.05.29 14:00 | close | 2868 | 0.27 | 123.865 | 121.868 | 123.878 | 21.14 | 22814.23 |
| 8619 | 2015.05.29 14:00 | close | 2867 | 0.27 | 123.865 | 121.887 | 123.897 | 17.00 | 22831.23 |
| 8620 | 2015.05.29 17:00 | buy | 2874 | 0.27 | 123.827 | 0.000 | 0.000 | ||
| 8621 | 2015.05.29 17:00 | modify | 2874 | 0.27 | 123.827 | 121.927 | 123.937 | ||
| 8622 | 2015.05.29 17:04 | t/p | 2874 | 0.27 | 123.937 | 121.927 | 123.937 | 23.96 | 22855.19 |
| 8623 | 2015.05.29 21:20 | buy | 2875 | 0.27 | 123.982 | 0.000 | 0.000 | ||
| 8624 | 2015.05.29 21:20 | modify | 2875 | 0.27 | 123.982 | 122.082 | 124.092 | ||
| 8625 | 2015.05.29 21:25 | buy | 2876 | 0.27 | 123.958 | 0.000 | 0.000 | ||
| 8626 | 2015.05.29 21:25 | modify | 2876 | 0.27 | 123.958 | 122.058 | 124.068 | ||
| 8627 | 2015.05.29 21:30 | buy | 2877 | 0.27 | 123.965 | 0.000 | 0.000 | ||
| 8628 | 2015.05.29 21:30 | modify | 2877 | 0.27 | 123.965 | 122.065 | 124.075 | ||
| 8629 | 2015.05.29 22:00 | t/p | 2876 | 0.27 | 124.068 | 122.058 | 124.068 | 23.93 | 22879.12 |
| 8630 | 2015.05.29 22:07 | t/p | 2877 | 0.27 | 124.075 | 122.065 | 124.075 | 23.93 | 22903.05 |
| 8631 | 2015.05.29 22:08 | t/p | 2875 | 0.27 | 124.092 | 122.082 | 124.092 | 23.94 | 22926.99 |
| 8632 | 2015.06.01 07:20 | buy | 2878 | 0.27 | 124.018 | 0.000 | 0.000 | ||
| 8633 | 2015.06.01 07:20 | modify | 2878 | 0.27 | 124.018 | 122.118 | 124.128 | ||
| 8634 | 2015.06.01 07:35 | buy | 2879 | 0.27 | 123.964 | 0.000 | 0.000 | ||
| 8635 | 2015.06.01 07:35 | modify | 2879 | 0.27 | 123.964 | 122.064 | 124.074 | ||
| 8636 | 2015.06.01 07:40 | buy | 2880 | 0.27 | 123.969 | 0.000 | 0.000 | ||
| 8637 | 2015.06.01 07:40 | modify | 2880 | 0.27 | 123.969 | 122.069 | 124.079 | ||
| 8638 | 2015.06.01 08:05 | t/p | 2879 | 0.27 | 124.074 | 122.064 | 124.074 | 23.94 | 22950.93 |
| 8639 | 2015.06.01 08:06 | t/p | 2880 | 0.27 | 124.079 | 122.069 | 124.079 | 23.94 | 22974.87 |
| 8640 | 2015.06.01 08:40 | t/p | 2878 | 0.27 | 124.128 | 122.118 | 124.128 | 23.92 | 22998.79 |
| 8641 | 2015.06.01 15:35 | buy | 2881 | 0.27 | 123.970 | 0.000 | 0.000 | ||
| 8642 | 2015.06.01 15:35 | modify | 2881 | 0.27 | 123.970 | 122.070 | 124.080 | ||
| 8643 | 2015.06.01 17:00 | t/p | 2881 | 0.27 | 124.080 | 122.070 | 124.080 | 23.93 | 23022.72 |
| 8644 | 2015.06.02 06:40 | buy | 2882 | 0.27 | 124.658 | 0.000 | 0.000 | ||
| 8645 | 2015.06.02 06:40 | modify | 2882 | 0.27 | 124.658 | 122.758 | 124.768 | ||
| 8646 | 2015.06.02 07:42 | t/p | 2882 | 0.27 | 124.768 | 122.758 | 124.768 | 23.81 | 23046.53 |
| 8647 | 2015.06.02 09:55 | buy | 2883 | 0.27 | 124.508 | 0.000 | 0.000 | ||
| 8648 | 2015.06.02 09:55 | modify | 2883 | 0.27 | 124.508 | 122.608 | 124.618 | ||
| 8649 | 2015.06.02 10:25 | buy | 2884 | 0.27 | 124.473 | 0.000 | 0.000 | ||
| 8650 | 2015.06.02 10:25 | modify | 2884 | 0.27 | 124.473 | 122.573 | 124.583 | ||
| 8651 | 2015.06.02 10:38 | t/p | 2884 | 0.27 | 124.583 | 122.573 | 124.583 | 23.84 | 23070.37 |
| 8652 | 2015.06.02 10:59 | t/p | 2883 | 0.27 | 124.618 | 122.608 | 124.618 | 23.83 | 23094.20 |
| 8653 | 2015.06.02 15:20 | buy | 2885 | 0.27 | 124.567 | 0.000 | 0.000 | ||
| 8654 | 2015.06.02 15:20 | modify | 2885 | 0.27 | 124.567 | 122.667 | 124.677 | ||
| 8655 | 2015.06.02 15:34 | t/p | 2885 | 0.27 | 124.677 | 122.667 | 124.677 | 23.82 | 23118.02 |
| 8656 | 2015.06.02 16:15 | buy | 2886 | 0.27 | 124.352 | 0.000 | 0.000 | ||
| 8657 | 2015.06.02 16:15 | modify | 2886 | 0.27 | 124.352 | 122.452 | 124.462 | ||
| 8658 | 2015.06.02 16:31 | t/p | 2886 | 0.27 | 124.462 | 122.452 | 124.462 | 23.86 | 23141.88 |
| 8659 | 2015.06.05 14:35 | buy | 2887 | 0.27 | 124.707 | 0.000 | 0.000 | ||
| 8660 | 2015.06.05 14:35 | modify | 2887 | 0.27 | 124.707 | 122.807 | 124.817 | ||
| 8661 | 2015.06.05 15:30 | t/p | 2887 | 0.27 | 124.817 | 122.807 | 124.817 | 23.79 | 23165.67 |
| 8662 | 2015.06.08 03:05 | buy | 2888 | 0.27 | 125.571 | 0.000 | 0.000 | ||
| 8663 | 2015.06.08 03:05 | modify | 2888 | 0.27 | 125.571 | 123.671 | 125.681 | ||
| 8664 | 2015.06.08 03:10 | buy | 2889 | 0.27 | 125.571 | 0.000 | 0.000 | ||
| 8665 | 2015.06.08 03:10 | modify | 2889 | 0.27 | 125.571 | 123.671 | 125.681 | ||
| 8666 | 2015.06.08 03:15 | buy | 2890 | 0.27 | 125.566 | 0.000 | 0.000 | ||
| 8667 | 2015.06.08 03:15 | modify | 2890 | 0.27 | 125.566 | 123.666 | 125.676 | ||
| 8668 | 2015.06.08 03:20 | buy | 2891 | 0.27 | 125.547 | 0.000 | 0.000 | ||
| 8669 | 2015.06.08 03:20 | modify | 2891 | 0.27 | 125.547 | 123.647 | 125.657 | ||
| 8670 | 2015.06.08 03:25 | buy | 2892 | 0.27 | 125.535 | 0.000 | 0.000 | ||
| 8671 | 2015.06.08 03:25 | modify | 2892 | 0.27 | 125.535 | 123.635 | 125.645 | ||
| 8672 | 2015.06.08 03:30 | buy | 2893 | 0.27 | 125.548 | 0.000 | 0.000 | ||
| 8673 | 2015.06.08 03:30 | modify | 2893 | 0.27 | 125.548 | 123.648 | 125.658 | ||
| 8674 | 2015.06.08 03:35 | buy | 2894 | 0.27 | 125.475 | 0.000 | 0.000 | ||
| 8675 | 2015.06.08 03:35 | modify | 2894 | 0.27 | 125.475 | 123.575 | 125.585 | ||
| 8676 | 2015.06.08 03:40 | buy | 2895 | 0.27 | 125.499 | 0.000 | 0.000 | ||
| 8677 | 2015.06.08 03:40 | modify | 2895 | 0.27 | 125.499 | 123.599 | 125.609 | ||
| 8678 | 2015.06.08 03:59 | t/p | 2894 | 0.27 | 125.585 | 123.575 | 125.585 | 23.65 | 23189.32 |
| 8679 | 2015.06.08 04:35 | buy | 2896 | 0.27 | 125.404 | 0.000 | 0.000 | ||
| 8680 | 2015.06.08 04:35 | modify | 2896 | 0.27 | 125.404 | 123.504 | 125.514 | ||
| 8681 | 2015.06.08 08:43 | t/p | 2896 | 0.27 | 125.514 | 123.504 | 125.514 | 23.66 | 23212.98 |
| 8682 | 2015.06.08 08:45 | close | 2895 | 0.27 | 125.532 | 123.599 | 125.609 | 7.10 | 23220.08 |
| 8683 | 2015.06.08 08:45 | close | 2893 | 0.27 | 125.532 | 123.648 | 125.658 | -3.44 | 23216.64 |
| 8684 | 2015.06.08 08:45 | close | 2892 | 0.27 | 125.532 | 123.635 | 125.645 | -0.65 | 23215.99 |
| 8685 | 2015.06.08 08:45 | close | 2891 | 0.27 | 125.532 | 123.647 | 125.657 | -3.23 | 23212.76 |
| 8686 | 2015.06.08 08:45 | close | 2890 | 0.27 | 125.532 | 123.666 | 125.676 | -7.31 | 23205.45 |
| 8687 | 2015.06.08 08:45 | close | 2889 | 0.27 | 125.532 | 123.671 | 125.681 | -8.39 | 23197.06 |
| 8688 | 2015.06.08 08:45 | close | 2888 | 0.27 | 125.532 | 123.671 | 125.681 | -8.39 | 23188.67 |
| 8689 | 2015.06.08 09:55 | buy | 2897 | 0.27 | 125.238 | 0.000 | 0.000 | ||
| 8690 | 2015.06.08 09:55 | modify | 2897 | 0.27 | 125.238 | 123.338 | 125.348 | ||
| 8691 | 2015.06.08 11:07 | t/p | 2897 | 0.27 | 125.348 | 123.338 | 125.348 | 23.69 | 23212.36 |
| 8692 | 2015.06.08 15:55 | buy | 2898 | 0.27 | 125.193 | 0.000 | 0.000 | ||
| 8693 | 2015.06.08 15:55 | modify | 2898 | 0.27 | 125.193 | 123.293 | 125.303 | ||
| 8694 | 2015.06.08 17:40 | close | 2898 | 0.27 | 125.241 | 123.293 | 125.303 | 10.35 | 23222.71 |
| 8695 | 2015.06.09 15:50 | sell | 2899 | 0.27 | 124.308 | 0.000 | 0.000 | ||
| 8696 | 2015.06.09 15:50 | modify | 2899 | 0.27 | 124.308 | 126.208 | 124.198 | ||
| 8697 | 2015.06.09 16:08 | t/p | 2899 | 0.27 | 124.198 | 126.208 | 124.198 | 23.91 | 23246.62 |
| 8698 | 2015.06.10 13:40 | sell | 2900 | 0.27 | 123.076 | 0.000 | 0.000 | ||
| 8699 | 2015.06.10 13:40 | modify | 2900 | 0.27 | 123.076 | 124.976 | 122.966 | ||
| 8700 | 2015.06.10 13:45 | sell | 2901 | 0.27 | 123.310 | 0.000 | 0.000 | ||
| 8701 | 2015.06.10 13:45 | modify | 2901 | 0.27 | 123.310 | 125.210 | 123.200 | ||
| 8702 | 2015.06.10 13:47 | t/p | 2901 | 0.27 | 123.200 | 125.210 | 123.200 | 24.11 | 23270.73 |
| 8703 | 2015.06.10 13:55 | sell | 2902 | 0.27 | 123.280 | 0.000 | 0.000 | ||
| 8704 | 2015.06.10 13:55 | modify | 2902 | 0.27 | 123.280 | 125.180 | 123.170 | ||
| 8705 | 2015.06.10 14:00 | t/p | 2902 | 0.27 | 123.170 | 125.180 | 123.170 | 24.11 | 23294.84 |
| 8706 | 2015.06.10 14:10 | sell | 2903 | 0.27 | 123.236 | 0.000 | 0.000 | ||
| 8707 | 2015.06.10 14:10 | modify | 2903 | 0.27 | 123.236 | 125.136 | 123.126 | ||
| 8708 | 2015.06.10 14:35 | t/p | 2903 | 0.27 | 123.126 | 125.136 | 123.126 | 24.12 | 23318.96 |
| 8709 | 2015.06.10 14:50 | t/p | 2900 | 0.27 | 122.966 | 124.976 | 122.966 | 24.15 | 23343.11 |
| 8710 | 2015.06.11 02:05 | sell | 2904 | 0.27 | 122.812 | 0.000 | 0.000 | ||
| 8711 | 2015.06.11 02:05 | modify | 2904 | 0.27 | 122.812 | 124.712 | 122.702 | ||
| 8712 | 2015.06.11 02:15 | sell | 2905 | 0.27 | 122.843 | 0.000 | 0.000 | ||
| 8713 | 2015.06.11 02:15 | modify | 2905 | 0.27 | 122.843 | 124.743 | 122.733 | ||
| 8714 | 2015.06.11 02:20 | sell | 2906 | 0.27 | 122.861 | 0.000 | 0.000 | ||
| 8715 | 2015.06.11 02:20 | modify | 2906 | 0.27 | 122.861 | 124.761 | 122.751 | ||
| 8716 | 2015.06.11 02:40 | sell | 2907 | 0.27 | 122.863 | 0.000 | 0.000 | ||
| 8717 | 2015.06.11 02:40 | modify | 2907 | 0.27 | 122.863 | 124.763 | 122.753 | ||
| 8718 | 2015.06.11 02:45 | sell | 2908 | 0.27 | 122.880 | 0.000 | 0.000 | ||
| 8719 | 2015.06.11 02:45 | modify | 2908 | 0.27 | 122.880 | 124.780 | 122.770 | ||
| 8720 | 2015.06.11 02:50 | sell | 2909 | 0.27 | 122.903 | 0.000 | 0.000 | ||
| 8721 | 2015.06.11 02:50 | modify | 2909 | 0.27 | 122.903 | 124.803 | 122.793 | ||
| 8722 | 2015.06.11 02:55 | sell | 2910 | 0.27 | 122.902 | 0.000 | 0.000 | ||
| 8723 | 2015.06.11 02:55 | modify | 2910 | 0.27 | 122.902 | 124.802 | 122.792 | ||
| 8724 | 2015.06.11 03:05 | sell | 2911 | 0.27 | 122.974 | 0.000 | 0.000 | ||
| 8725 | 2015.06.11 03:05 | modify | 2911 | 0.27 | 122.974 | 124.874 | 122.864 | ||
| 8726 | 2015.06.11 04:30 | t/p | 2911 | 0.27 | 122.864 | 124.874 | 122.864 | 24.17 | 23367.28 |
| 8727 | 2015.06.11 05:00 | sell | 2912 | 0.27 | 123.147 | 0.000 | 0.000 | ||
| 8728 | 2015.06.11 05:00 | modify | 2912 | 0.27 | 123.147 | 125.047 | 123.037 | ||
| 8729 | 2015.06.11 05:10 | t/p | 2912 | 0.27 | 123.037 | 125.047 | 123.037 | 24.14 | 23391.42 |
| 8730 | 2015.06.11 08:00 | sell | 2913 | 0.27 | 123.221 | 0.000 | 0.000 | ||
| 8731 | 2015.06.11 08:00 | modify | 2913 | 0.27 | 123.221 | 125.121 | 123.111 | ||
| 8732 | 2015.06.11 15:40 | close | 2913 | 0.27 | 123.500 | 125.121 | 123.111 | -61.00 | 23330.42 |
| 8733 | 2015.06.11 15:40 | close | 2910 | 0.27 | 123.500 | 124.802 | 122.792 | -130.74 | 23199.68 |
| 8734 | 2015.06.11 15:40 | close | 2909 | 0.27 | 123.500 | 124.803 | 122.793 | -130.52 | 23069.16 |
| 8735 | 2015.06.11 15:40 | close | 2908 | 0.27 | 123.500 | 124.780 | 122.770 | -135.55 | 22933.61 |
| 8736 | 2015.06.11 15:40 | close | 2907 | 0.27 | 123.500 | 124.763 | 122.753 | -139.26 | 22794.35 |
| 8737 | 2015.06.11 15:40 | close | 2906 | 0.27 | 123.500 | 124.761 | 122.751 | -139.70 | 22654.65 |
| 8738 | 2015.06.11 15:40 | close | 2905 | 0.27 | 123.500 | 124.743 | 122.733 | -143.64 | 22511.01 |
| 8739 | 2015.06.11 15:40 | close | 2904 | 0.27 | 123.500 | 124.712 | 122.702 | -150.41 | 22360.60 |
| 8740 | 2015.06.17 21:05 | buy | 2914 | 0.26 | 123.929 | 0.000 | 0.000 | ||
| 8741 | 2015.06.17 21:05 | modify | 2914 | 0.26 | 123.929 | 122.029 | 124.039 | ||
| 8742 | 2015.06.18 01:50 | close | 2914 | 0.26 | 123.523 | 122.029 | 124.039 | -84.71 | 22275.89 |
| 8743 | 2015.06.18 17:15 | sell | 2915 | 0.26 | 122.863 | 0.000 | 0.000 | ||
| 8744 | 2015.06.18 17:15 | modify | 2915 | 0.26 | 122.863 | 124.763 | 122.753 | ||
| 8745 | 2015.06.18 22:30 | close | 2915 | 0.26 | 122.900 | 124.763 | 122.753 | -7.83 | 22268.06 |
| 8746 | 2015.06.19 02:25 | sell | 2916 | 0.26 | 123.025 | 0.000 | 0.000 | ||
| 8747 | 2015.06.19 02:25 | modify | 2916 | 0.26 | 123.025 | 124.925 | 122.915 | ||
| 8748 | 2015.06.19 03:57 | t/p | 2916 | 0.26 | 122.915 | 124.925 | 122.915 | 23.27 | 22291.33 |
| 8749 | 2015.06.22 06:00 | sell | 2917 | 0.26 | 122.787 | 0.000 | 0.000 | ||
| 8750 | 2015.06.22 06:00 | modify | 2917 | 0.26 | 122.787 | 124.687 | 122.677 | ||
| 8751 | 2015.06.22 08:38 | t/p | 2917 | 0.26 | 122.677 | 124.687 | 122.677 | 23.31 | 22314.64 |
| 8752 | 2015.06.23 09:00 | buy | 2918 | 0.26 | 123.614 | 0.000 | 0.000 | ||
| 8753 | 2015.06.23 09:00 | modify | 2918 | 0.26 | 123.614 | 121.714 | 123.724 | ||
| 8754 | 2015.06.23 09:17 | t/p | 2918 | 0.26 | 123.724 | 121.714 | 123.724 | 23.12 | 22337.76 |
| 8755 | 2015.06.23 18:30 | buy | 2919 | 0.26 | 123.735 | 0.000 | 0.000 | ||
| 8756 | 2015.06.23 18:30 | modify | 2919 | 0.26 | 123.735 | 121.835 | 123.845 | ||
| 8757 | 2015.06.23 19:39 | t/p | 2919 | 0.26 | 123.845 | 121.835 | 123.845 | 23.09 | 22360.85 |
| 8758 | 2015.06.24 02:25 | buy | 2920 | 0.26 | 123.884 | 0.000 | 0.000 | ||
| 8759 | 2015.06.24 02:25 | modify | 2920 | 0.26 | 123.884 | 121.984 | 123.994 | ||
| 8760 | 2015.06.24 07:35 | close | 2920 | 0.26 | 123.982 | 121.984 | 123.994 | 20.55 | 22381.40 |
| 8761 | 2015.06.24 19:40 | buy | 2921 | 0.26 | 124.077 | 0.000 | 0.000 | ||
| 8762 | 2015.06.24 19:40 | modify | 2921 | 0.26 | 124.077 | 122.177 | 124.187 | ||
| 8763 | 2015.06.25 01:05 | close | 2921 | 0.26 | 123.933 | 122.177 | 124.187 | -29.46 | 22351.94 |
| 8764 | 2015.06.29 03:10 | sell | 2922 | 0.26 | 123.039 | 0.000 | 0.000 | ||
| 8765 | 2015.06.29 03:10 | modify | 2922 | 0.26 | 123.039 | 124.939 | 122.929 | ||
| 8766 | 2015.06.29 03:18 | t/p | 2922 | 0.26 | 122.929 | 124.939 | 122.929 | 23.27 | 22375.21 |
| 8767 | 2015.06.29 04:25 | sell | 2923 | 0.26 | 123.119 | 0.000 | 0.000 | ||
| 8768 | 2015.06.29 04:25 | modify | 2923 | 0.26 | 123.119 | 125.019 | 123.009 | ||
| 8769 | 2015.06.29 06:12 | t/p | 2923 | 0.26 | 123.009 | 125.019 | 123.009 | 23.25 | 22398.46 |
| 8770 | 2015.06.29 09:50 | sell | 2924 | 0.26 | 122.875 | 0.000 | 0.000 | ||
| 8771 | 2015.06.29 09:50 | modify | 2924 | 0.26 | 122.875 | 124.775 | 122.765 | ||
| 8772 | 2015.06.29 11:41 | t/p | 2924 | 0.26 | 122.765 | 124.775 | 122.765 | 23.30 | 22421.76 |
| 8773 | 2015.06.29 11:55 | sell | 2925 | 0.26 | 123.041 | 0.000 | 0.000 | ||
| 8774 | 2015.06.29 11:55 | modify | 2925 | 0.26 | 123.041 | 124.941 | 122.931 | ||
| 8775 | 2015.06.29 12:02 | t/p | 2925 | 0.26 | 122.931 | 124.941 | 122.931 | 23.27 | 22445.03 |
| 8776 | 2015.06.30 02:30 | sell | 2926 | 0.26 | 122.627 | 0.000 | 0.000 | ||
| 8777 | 2015.06.30 02:30 | modify | 2926 | 0.26 | 122.627 | 124.527 | 122.517 | ||
| 8778 | 2015.06.30 03:35 | close | 2926 | 0.26 | 122.539 | 124.527 | 122.517 | 18.67 | 22463.70 |
| 8779 | 2015.06.30 09:45 | sell | 2927 | 0.26 | 122.437 | 0.000 | 0.000 | ||
| 8780 | 2015.06.30 09:45 | modify | 2927 | 0.26 | 122.437 | 124.337 | 122.327 | ||
| 8781 | 2015.06.30 09:50 | sell | 2928 | 0.26 | 122.455 | 0.000 | 0.000 | ||
| 8782 | 2015.06.30 09:50 | modify | 2928 | 0.26 | 122.455 | 124.355 | 122.345 | ||
| 8783 | 2015.06.30 10:11 | t/p | 2928 | 0.26 | 122.345 | 124.355 | 122.345 | 23.37 | 22487.07 |
| 8784 | 2015.06.30 10:11 | t/p | 2927 | 0.26 | 122.327 | 124.337 | 122.327 | 23.38 | 22510.45 |
| 8785 | 2015.06.30 12:40 | sell | 2929 | 0.26 | 122.411 | 0.000 | 0.000 | ||
| 8786 | 2015.06.30 12:40 | modify | 2929 | 0.26 | 122.411 | 124.311 | 122.301 | ||
| 8787 | 2015.06.30 13:05 | sell | 2930 | 0.26 | 122.438 | 0.000 | 0.000 | ||
| 8788 | 2015.06.30 13:05 | modify | 2930 | 0.26 | 122.438 | 124.338 | 122.328 | ||
| 8789 | 2015.06.30 13:47 | t/p | 2930 | 0.26 | 122.328 | 124.338 | 122.328 | 23.38 | 22533.83 |
| 8790 | 2015.06.30 16:10 | t/p | 2929 | 0.26 | 122.301 | 124.311 | 122.301 | 23.39 | 22557.22 |
| 8791 | 2015.07.01 03:55 | sell | 2931 | 0.26 | 122.584 | 0.000 | 0.000 | ||
| 8792 | 2015.07.01 03:55 | modify | 2931 | 0.26 | 122.584 | 124.484 | 122.474 | ||
| 8793 | 2015.07.01 04:21 | t/p | 2931 | 0.26 | 122.474 | 124.484 | 122.474 | 23.35 | 22580.57 |
| 8794 | 2015.07.01 07:20 | sell | 2932 | 0.26 | 122.550 | 0.000 | 0.000 | ||
| 8795 | 2015.07.01 07:20 | modify | 2932 | 0.26 | 122.550 | 124.450 | 122.440 | ||
| 8796 | 2015.07.01 17:35 | close | 2932 | 0.26 | 122.928 | 124.450 | 122.440 | -79.95 | 22500.62 |
| 8797 | 2015.07.02 12:45 | buy | 2933 | 0.26 | 123.428 | 0.000 | 0.000 | ||
| 8798 | 2015.07.02 12:45 | modify | 2933 | 0.26 | 123.428 | 121.528 | 123.538 | ||
| 8799 | 2015.07.02 14:43 | t/p | 2933 | 0.26 | 123.538 | 121.528 | 123.538 | 23.15 | 22523.77 |
| 8800 | 2015.07.06 03:05 | sell | 2934 | 0.26 | 122.521 | 0.000 | 0.000 | ||
| 8801 | 2015.07.06 03:05 | modify | 2934 | 0.26 | 122.521 | 124.421 | 122.411 | ||
| 8802 | 2015.07.06 07:05 | close | 2934 | 0.26 | 122.449 | 124.421 | 122.411 | 15.29 | 22539.06 |
| 8803 | 2015.07.06 09:10 | sell | 2935 | 0.26 | 122.505 | 0.000 | 0.000 | ||
| 8804 | 2015.07.06 09:10 | modify | 2935 | 0.26 | 122.505 | 124.405 | 122.395 | ||
| 8805 | 2015.07.06 15:40 | close | 2935 | 0.26 | 122.662 | 124.405 | 122.395 | -33.28 | 22505.78 |
| 8806 | 2015.07.06 23:15 | sell | 2936 | 0.26 | 122.530 | 0.000 | 0.000 | ||
| 8807 | 2015.07.06 23:15 | modify | 2936 | 0.26 | 122.530 | 124.430 | 122.420 | ||
| 8808 | 2015.07.07 07:20 | close | 2936 | 0.26 | 122.600 | 124.430 | 122.420 | -16.07 | 22489.71 |
| 8809 | 2015.07.07 20:30 | sell | 2937 | 0.26 | 122.422 | 0.000 | 0.000 | ||
| 8810 | 2015.07.07 20:30 | modify | 2937 | 0.26 | 122.422 | 124.322 | 122.312 | ||
| 8811 | 2015.07.07 21:19 | t/p | 2937 | 0.26 | 122.312 | 124.322 | 122.312 | 23.38 | 22513.09 |
| 8812 | 2015.07.09 02:15 | sell | 2938 | 0.26 | 120.774 | 0.000 | 0.000 | ||
| 8813 | 2015.07.09 02:15 | modify | 2938 | 0.26 | 120.774 | 122.674 | 120.664 | ||
| 8814 | 2015.07.09 02:20 | sell | 2939 | 0.26 | 120.763 | 0.000 | 0.000 | ||
| 8815 | 2015.07.09 02:20 | modify | 2939 | 0.26 | 120.763 | 122.663 | 120.653 | ||
| 8816 | 2015.07.09 02:30 | sell | 2940 | 0.26 | 120.810 | 0.000 | 0.000 | ||
| 8817 | 2015.07.09 02:30 | modify | 2940 | 0.26 | 120.810 | 122.710 | 120.700 | ||
| 8818 | 2015.07.09 02:55 | sell | 2941 | 0.26 | 120.824 | 0.000 | 0.000 | ||
| 8819 | 2015.07.09 02:55 | modify | 2941 | 0.26 | 120.824 | 122.724 | 120.714 | ||
| 8820 | 2015.07.09 03:00 | sell | 2942 | 0.26 | 120.889 | 0.000 | 0.000 | ||
| 8821 | 2015.07.09 03:00 | modify | 2942 | 0.26 | 120.889 | 122.789 | 120.779 | ||
| 8822 | 2015.07.09 03:05 | sell | 2943 | 0.26 | 120.870 | 0.000 | 0.000 | ||
| 8823 | 2015.07.09 03:05 | modify | 2943 | 0.26 | 120.870 | 122.770 | 120.760 | ||
| 8824 | 2015.07.09 03:11 | t/p | 2942 | 0.26 | 120.779 | 122.789 | 120.779 | 23.68 | 22536.77 |
| 8825 | 2015.07.09 03:14 | t/p | 2943 | 0.26 | 120.760 | 122.770 | 120.760 | 23.68 | 22560.45 |
| 8826 | 2015.07.09 03:22 | t/p | 2941 | 0.26 | 120.714 | 122.724 | 120.714 | 23.69 | 22584.14 |
| 8827 | 2015.07.09 03:22 | t/p | 2940 | 0.26 | 120.700 | 122.710 | 120.700 | 23.70 | 22607.84 |
| 8828 | 2015.07.09 03:30 | t/p | 2938 | 0.26 | 120.664 | 122.674 | 120.664 | 23.70 | 22631.54 |
| 8829 | 2015.07.09 03:31 | t/p | 2939 | 0.26 | 120.653 | 122.663 | 120.653 | 23.70 | 22655.24 |
| 8830 | 2015.07.09 05:05 | sell | 2944 | 0.26 | 121.115 | 0.000 | 0.000 | ||
| 8831 | 2015.07.09 05:05 | modify | 2944 | 0.26 | 121.115 | 123.015 | 121.005 | ||
| 8832 | 2015.07.09 05:10 | sell | 2945 | 0.26 | 121.159 | 0.000 | 0.000 | ||
| 8833 | 2015.07.09 05:10 | modify | 2945 | 0.26 | 121.159 | 123.059 | 121.049 | ||
| 8834 | 2015.07.09 05:15 | sell | 2946 | 0.26 | 121.226 | 0.000 | 0.000 | ||
| 8835 | 2015.07.09 05:15 | modify | 2946 | 0.26 | 121.226 | 123.126 | 121.116 | ||
| 8836 | 2015.07.09 05:29 | t/p | 2946 | 0.26 | 121.116 | 123.126 | 121.116 | 23.62 | 22678.86 |
| 8837 | 2015.07.09 05:33 | t/p | 2945 | 0.26 | 121.049 | 123.059 | 121.049 | 23.63 | 22702.49 |
| 8838 | 2015.07.09 05:47 | t/p | 2944 | 0.26 | 121.005 | 123.015 | 121.005 | 23.64 | 22726.13 |
| 8839 | 2015.07.09 07:55 | sell | 2947 | 0.27 | 121.329 | 0.000 | 0.000 | ||
| 8840 | 2015.07.09 07:55 | modify | 2947 | 0.27 | 121.329 | 123.229 | 121.219 | ||
| 8841 | 2015.07.09 08:00 | sell | 2948 | 0.27 | 121.344 | 0.000 | 0.000 | ||
| 8842 | 2015.07.09 08:00 | modify | 2948 | 0.27 | 121.344 | 123.244 | 121.234 | ||
| 8843 | 2015.07.09 08:05 | sell | 2949 | 0.27 | 121.379 | 0.000 | 0.000 | ||
| 8844 | 2015.07.09 08:05 | modify | 2949 | 0.27 | 121.379 | 123.279 | 121.269 | ||
| 8845 | 2015.07.09 08:10 | sell | 2950 | 0.27 | 121.382 | 0.000 | 0.000 | ||
| 8846 | 2015.07.09 08:10 | modify | 2950 | 0.27 | 121.382 | 123.282 | 121.272 | ||
| 8847 | 2015.07.09 08:15 | sell | 2951 | 0.27 | 121.422 | 0.000 | 0.000 | ||
| 8848 | 2015.07.09 08:15 | modify | 2951 | 0.27 | 121.422 | 123.322 | 121.312 | ||
| 8849 | 2015.07.09 08:20 | sell | 2952 | 0.27 | 121.458 | 0.000 | 0.000 | ||
| 8850 | 2015.07.09 08:20 | modify | 2952 | 0.27 | 121.458 | 123.358 | 121.348 | ||
| 8851 | 2015.07.09 09:39 | t/p | 2952 | 0.27 | 121.348 | 123.358 | 121.348 | 24.47 | 22750.60 |
| 8852 | 2015.07.09 09:40 | close | 2951 | 0.27 | 121.329 | 123.322 | 121.312 | 20.70 | 22771.30 |
| 8853 | 2015.07.09 09:40 | close | 2950 | 0.27 | 121.329 | 123.282 | 121.272 | 11.79 | 22783.09 |
| 8854 | 2015.07.09 09:40 | close | 2949 | 0.27 | 121.329 | 123.279 | 121.269 | 11.13 | 22794.22 |
| 8855 | 2015.07.09 09:40 | close | 2948 | 0.27 | 121.329 | 123.244 | 121.234 | 3.34 | 22797.56 |
| 8856 | 2015.07.09 09:40 | close | 2947 | 0.27 | 121.329 | 123.229 | 121.219 | 0.00 | 22797.56 |
| 8857 | 2015.07.09 14:10 | sell | 2953 | 0.27 | 121.527 | 0.000 | 0.000 | ||
| 8858 | 2015.07.09 14:10 | modify | 2953 | 0.27 | 121.527 | 123.427 | 121.417 | ||
| 8859 | 2015.07.09 15:29 | t/p | 2953 | 0.27 | 121.417 | 123.427 | 121.417 | 24.46 | 22822.02 |
| 8860 | 2015.07.10 00:55 | sell | 2954 | 0.27 | 121.416 | 0.000 | 0.000 | ||
| 8861 | 2015.07.10 00:55 | modify | 2954 | 0.27 | 121.416 | 123.316 | 121.306 | ||
| 8862 | 2015.07.10 03:05 | close | 2954 | 0.27 | 121.531 | 123.316 | 121.306 | -25.55 | 22796.47 |
| 8863 | 2015.07.10 23:25 | buy | 2955 | 0.27 | 122.743 | 0.000 | 0.000 | ||
| 8864 | 2015.07.10 23:25 | modify | 2955 | 0.27 | 122.743 | 120.843 | 122.853 | ||
| 8865 | 2015.07.10 23:50 | close | 2955 | 0.27 | 122.810 | 120.843 | 122.853 | 14.73 | 22811.20 |
| 8866 | 2015.07.13 00:06 | buy | 2956 | 0.27 | 122.356 | 0.000 | 0.000 | ||
| 8867 | 2015.07.13 00:06 | modify | 2956 | 0.27 | 122.356 | 120.456 | 122.466 | ||
| 8868 | 2015.07.13 00:30 | t/p | 2956 | 0.27 | 122.466 | 120.456 | 122.466 | 24.25 | 22835.45 |
| 8869 | 2015.07.14 04:40 | buy | 2957 | 0.27 | 123.535 | 0.000 | 0.000 | ||
| 8870 | 2015.07.14 04:40 | modify | 2957 | 0.27 | 123.535 | 121.635 | 123.645 | ||
| 8871 | 2015.07.14 04:50 | buy | 2958 | 0.27 | 123.521 | 0.000 | 0.000 | ||
| 8872 | 2015.07.14 04:50 | modify | 2958 | 0.27 | 123.521 | 121.621 | 123.631 | ||
| 8873 | 2015.07.14 04:55 | buy | 2959 | 0.27 | 123.489 | 0.000 | 0.000 | ||
| 8874 | 2015.07.14 04:55 | modify | 2959 | 0.27 | 123.489 | 121.589 | 123.599 | ||
| 8875 | 2015.07.14 05:25 | buy | 2960 | 0.27 | 123.460 | 0.000 | 0.000 | ||
| 8876 | 2015.07.14 05:25 | modify | 2960 | 0.27 | 123.460 | 121.560 | 123.570 | ||
| 8877 | 2015.07.14 05:35 | buy | 2961 | 0.27 | 123.453 | 0.000 | 0.000 | ||
| 8878 | 2015.07.14 05:35 | modify | 2961 | 0.27 | 123.453 | 121.553 | 123.563 | ||
| 8879 | 2015.07.14 05:40 | buy | 2962 | 0.27 | 123.416 | 0.000 | 0.000 | ||
| 8880 | 2015.07.14 05:40 | modify | 2962 | 0.27 | 123.416 | 121.516 | 123.526 | ||
| 8881 | 2015.07.14 07:37 | t/p | 2962 | 0.27 | 123.526 | 121.516 | 123.526 | 24.04 | 22859.49 |
| 8882 | 2015.07.14 07:40 | close | 2961 | 0.27 | 123.517 | 121.553 | 123.563 | 13.99 | 22873.48 |
| 8883 | 2015.07.14 07:40 | close | 2960 | 0.27 | 123.517 | 121.560 | 123.570 | 12.46 | 22885.94 |
| 8884 | 2015.07.14 07:40 | close | 2959 | 0.27 | 123.517 | 121.589 | 123.599 | 6.12 | 22892.06 |
| 8885 | 2015.07.14 07:40 | close | 2958 | 0.27 | 123.517 | 121.621 | 123.631 | -0.87 | 22891.19 |
| 8886 | 2015.07.14 07:40 | close | 2957 | 0.27 | 123.517 | 121.635 | 123.645 | -3.93 | 22887.26 |
| 8887 | 2015.07.14 08:25 | buy | 2963 | 0.27 | 123.318 | 0.000 | 0.000 | ||
| 8888 | 2015.07.14 08:25 | modify | 2963 | 0.27 | 123.318 | 121.418 | 123.428 | ||
| 8889 | 2015.07.14 08:30 | buy | 2964 | 0.27 | 123.307 | 0.000 | 0.000 | ||
| 8890 | 2015.07.14 08:30 | modify | 2964 | 0.27 | 123.307 | 121.407 | 123.417 | ||
| 8891 | 2015.07.14 08:40 | buy | 2965 | 0.27 | 123.260 | 0.000 | 0.000 | ||
| 8892 | 2015.07.14 08:40 | modify | 2965 | 0.27 | 123.260 | 121.360 | 123.370 | ||
| 8893 | 2015.07.14 09:08 | t/p | 2965 | 0.27 | 123.370 | 121.360 | 123.370 | 24.07 | 22911.33 |
| 8894 | 2015.07.14 09:59 | t/p | 2964 | 0.27 | 123.417 | 121.407 | 123.417 | 24.07 | 22935.40 |
| 8895 | 2015.07.14 09:59 | t/p | 2963 | 0.27 | 123.428 | 121.418 | 123.428 | 24.06 | 22959.46 |
| 8896 | 2015.07.14 11:25 | buy | 2966 | 0.27 | 123.331 | 0.000 | 0.000 | ||
| 8897 | 2015.07.14 11:25 | modify | 2966 | 0.27 | 123.331 | 121.431 | 123.441 | ||
| 8898 | 2015.07.14 11:30 | buy | 2967 | 0.27 | 123.310 | 0.000 | 0.000 | ||
| 8899 | 2015.07.14 11:30 | modify | 2967 | 0.27 | 123.310 | 121.410 | 123.420 | ||
| 8900 | 2015.07.14 11:49 | t/p | 2967 | 0.27 | 123.420 | 121.410 | 123.420 | 24.06 | 22983.52 |
| 8901 | 2015.07.14 11:50 | t/p | 2966 | 0.27 | 123.441 | 121.431 | 123.441 | 24.06 | 23007.58 |
| 8902 | 2015.07.14 15:10 | buy | 2968 | 0.27 | 123.257 | 0.000 | 0.000 | ||
| 8903 | 2015.07.14 15:10 | modify | 2968 | 0.27 | 123.257 | 121.357 | 123.367 | ||
| 8904 | 2015.07.14 16:55 | close | 2968 | 0.27 | 123.278 | 121.357 | 123.367 | 4.60 | 23012.18 |
| 8905 | 2015.07.14 20:25 | buy | 2969 | 0.27 | 123.263 | 0.000 | 0.000 | ||
| 8906 | 2015.07.14 20:25 | modify | 2969 | 0.27 | 123.263 | 121.363 | 123.373 | ||
| 8907 | 2015.07.14 22:11 | t/p | 2969 | 0.27 | 123.373 | 121.363 | 123.373 | 24.07 | 23036.25 |
| 8908 | 2015.07.15 01:50 | buy | 2970 | 0.27 | 123.349 | 0.000 | 0.000 | ||
| 8909 | 2015.07.15 01:50 | modify | 2970 | 0.27 | 123.349 | 121.449 | 123.459 | ||
| 8910 | 2015.07.15 04:45 | close | 2970 | 0.27 | 123.420 | 121.449 | 123.459 | 15.53 | 23051.78 |
| 8911 | 2015.07.15 15:20 | buy | 2971 | 0.27 | 123.483 | 0.000 | 0.000 | ||
| 8912 | 2015.07.15 15:20 | modify | 2971 | 0.27 | 123.483 | 121.583 | 123.593 | ||
| 8913 | 2015.07.15 15:30 | t/p | 2971 | 0.27 | 123.593 | 121.583 | 123.593 | 24.03 | 23075.81 |
| 8914 | 2015.07.15 20:40 | buy | 2972 | 0.27 | 123.800 | 0.000 | 0.000 | ||
| 8915 | 2015.07.15 20:40 | modify | 2972 | 0.27 | 123.800 | 121.900 | 123.910 | ||
| 8916 | 2015.07.15 20:45 | buy | 2973 | 0.27 | 123.802 | 0.000 | 0.000 | ||
| 8917 | 2015.07.15 20:45 | modify | 2973 | 0.27 | 123.802 | 121.902 | 123.912 | ||
| 8918 | 2015.07.15 20:50 | buy | 2974 | 0.27 | 123.803 | 0.000 | 0.000 | ||
| 8919 | 2015.07.15 20:50 | modify | 2974 | 0.27 | 123.803 | 121.903 | 123.913 | ||
| 8920 | 2015.07.15 21:00 | buy | 2975 | 0.27 | 123.788 | 0.000 | 0.000 | ||
| 8921 | 2015.07.15 21:00 | modify | 2975 | 0.27 | 123.788 | 121.888 | 123.898 | ||
| 8922 | 2015.07.15 21:05 | buy | 2976 | 0.27 | 123.789 | 0.000 | 0.000 | ||
| 8923 | 2015.07.15 21:05 | modify | 2976 | 0.27 | 123.789 | 121.889 | 123.899 | ||
| 8924 | 2015.07.15 21:10 | buy | 2977 | 0.27 | 123.788 | 0.000 | 0.000 | ||
| 8925 | 2015.07.15 21:10 | modify | 2977 | 0.27 | 123.788 | 121.888 | 123.898 | ||
| 8926 | 2015.07.15 21:25 | buy | 2978 | 0.27 | 123.771 | 0.000 | 0.000 | ||
| 8927 | 2015.07.15 21:25 | modify | 2978 | 0.27 | 123.771 | 121.871 | 123.881 | ||
| 8928 | 2015.07.15 21:45 | buy | 2979 | 0.27 | 123.710 | 0.000 | 0.000 | ||
| 8929 | 2015.07.15 21:45 | modify | 2979 | 0.27 | 123.710 | 121.810 | 123.820 | ||
| 8930 | 2015.07.16 01:10 | close | 2979 | 0.27 | 123.814 | 121.810 | 123.820 | 23.46 | 23099.27 |
| 8931 | 2015.07.16 01:10 | close | 2978 | 0.27 | 123.814 | 121.871 | 123.881 | 10.16 | 23109.43 |
| 8932 | 2015.07.16 01:10 | close | 2977 | 0.27 | 123.814 | 121.888 | 123.898 | 6.45 | 23115.87 |
| 8933 | 2015.07.16 01:10 | close | 2976 | 0.27 | 123.814 | 121.889 | 123.899 | 6.23 | 23122.10 |
| 8934 | 2015.07.16 01:10 | close | 2975 | 0.27 | 123.814 | 121.888 | 123.898 | 6.45 | 23128.55 |
| 8935 | 2015.07.16 01:10 | close | 2974 | 0.27 | 123.814 | 121.903 | 123.913 | 3.18 | 23131.73 |
| 8936 | 2015.07.16 01:10 | close | 2973 | 0.27 | 123.814 | 121.902 | 123.912 | 3.40 | 23135.12 |
| 8937 | 2015.07.16 01:10 | close | 2972 | 0.27 | 123.814 | 121.900 | 123.910 | 3.83 | 23138.95 |
| 8938 | 2015.07.16 17:05 | buy | 2980 | 0.27 | 123.893 | 0.000 | 0.000 | ||
| 8939 | 2015.07.16 17:05 | modify | 2980 | 0.27 | 123.893 | 121.993 | 124.003 | ||
| 8940 | 2015.07.16 17:34 | t/p | 2980 | 0.27 | 124.003 | 121.993 | 124.003 | 23.95 | 23162.90 |
| 8941 | 2015.07.17 05:05 | buy | 2981 | 0.27 | 124.108 | 0.000 | 0.000 | ||
| 8942 | 2015.07.17 05:05 | modify | 2981 | 0.27 | 124.108 | 122.208 | 124.218 | ||
| 8943 | 2015.07.17 11:50 | close | 2981 | 0.27 | 124.057 | 122.208 | 124.218 | -11.10 | 23151.80 |
| 8944 | 2015.07.17 15:05 | buy | 2982 | 0.27 | 123.987 | 0.000 | 0.000 | ||
| 8945 | 2015.07.17 15:05 | modify | 2982 | 0.27 | 123.987 | 122.087 | 124.097 | ||
| 8946 | 2015.07.17 15:31 | t/p | 2982 | 0.27 | 124.097 | 122.087 | 124.097 | 23.93 | 23175.73 |
| 8947 | 2015.07.17 17:25 | buy | 2983 | 0.27 | 123.950 | 0.000 | 0.000 | ||
| 8948 | 2015.07.17 17:25 | modify | 2983 | 0.27 | 123.950 | 122.050 | 124.060 | ||
| 8949 | 2015.07.17 20:20 | close | 2983 | 0.27 | 124.052 | 122.050 | 124.060 | 22.20 | 23197.93 |
| 8950 | 2015.07.20 09:20 | buy | 2984 | 0.27 | 124.121 | 0.000 | 0.000 | ||
| 8951 | 2015.07.20 09:20 | modify | 2984 | 0.27 | 124.121 | 122.221 | 124.231 | ||
| 8952 | 2015.07.20 11:05 | close | 2984 | 0.27 | 124.194 | 122.221 | 124.231 | 15.87 | 23213.80 |
| 8953 | 2015.07.20 13:45 | buy | 2985 | 0.27 | 124.191 | 0.000 | 0.000 | ||
| 8954 | 2015.07.20 13:45 | modify | 2985 | 0.27 | 124.191 | 122.291 | 124.301 | ||
| 8955 | 2015.07.20 15:39 | t/p | 2985 | 0.27 | 124.301 | 122.291 | 124.301 | 23.89 | 23237.69 |
| 8956 | 2015.07.21 11:05 | buy | 2986 | 0.27 | 124.278 | 0.000 | 0.000 | ||
| 8957 | 2015.07.21 11:05 | modify | 2986 | 0.27 | 124.278 | 122.378 | 124.388 | ||
| 8958 | 2015.07.21 13:59 | t/p | 2986 | 0.27 | 124.388 | 122.378 | 124.388 | 23.88 | 23261.57 |
| 8959 | 2015.07.27 12:05 | sell | 2987 | 0.27 | 123.559 | 0.000 | 0.000 | ||
| 8960 | 2015.07.27 12:05 | modify | 2987 | 0.27 | 123.559 | 125.459 | 123.449 | ||
| 8961 | 2015.07.27 12:32 | t/p | 2987 | 0.27 | 123.449 | 125.459 | 123.449 | 24.06 | 23285.63 |
| 8962 | 2015.07.27 19:05 | sell | 2988 | 0.27 | 123.267 | 0.000 | 0.000 | ||
| 8963 | 2015.07.27 19:05 | modify | 2988 | 0.27 | 123.267 | 125.167 | 123.157 | ||
| 8964 | 2015.07.27 20:05 | close | 2988 | 0.27 | 123.172 | 125.167 | 123.157 | 20.82 | 23306.45 |
| 8965 | 2015.07.27 22:25 | sell | 2989 | 0.27 | 123.279 | 0.000 | 0.000 | ||
| 8966 | 2015.07.27 22:25 | modify | 2989 | 0.27 | 123.279 | 125.179 | 123.169 | ||
| 8967 | 2015.07.28 03:25 | close | 2989 | 0.27 | 123.241 | 125.179 | 123.169 | 7.07 | 23313.52 |
| 8968 | 2015.07.28 05:40 | sell | 2990 | 0.27 | 123.276 | 0.000 | 0.000 | ||
| 8969 | 2015.07.28 05:40 | modify | 2990 | 0.27 | 123.276 | 125.176 | 123.166 | ||
| 8970 | 2015.07.28 16:30 | close | 2990 | 0.27 | 123.663 | 125.176 | 123.166 | -84.50 | 23229.02 |
| 8971 | 2015.07.30 21:00 | buy | 2991 | 0.27 | 124.269 | 0.000 | 0.000 | ||
| 8972 | 2015.07.30 21:00 | modify | 2991 | 0.27 | 124.269 | 122.369 | 124.379 | ||
| 8973 | 2015.07.31 00:40 | close | 2991 | 0.27 | 124.181 | 122.369 | 124.379 | -18.87 | 23210.15 |
| 8974 | 2015.08.05 02:15 | buy | 2992 | 0.27 | 124.298 | 0.000 | 0.000 | ||
| 8975 | 2015.08.05 02:15 | modify | 2992 | 0.27 | 124.298 | 122.398 | 124.408 | ||
| 8976 | 2015.08.05 04:41 | t/p | 2992 | 0.27 | 124.408 | 122.398 | 124.408 | 23.87 | 23234.02 |
| 8977 | 2015.08.05 07:50 | buy | 2993 | 0.27 | 124.358 | 0.000 | 0.000 | ||
| 8978 | 2015.08.05 07:50 | modify | 2993 | 0.27 | 124.358 | 122.458 | 124.468 | ||
| 8979 | 2015.08.05 12:55 | close | 2993 | 0.27 | 124.420 | 122.458 | 124.468 | 13.45 | 23247.47 |
| 8980 | 2015.08.06 02:05 | buy | 2994 | 0.27 | 124.792 | 0.000 | 0.000 | ||
| 8981 | 2015.08.06 02:05 | modify | 2994 | 0.27 | 124.792 | 122.892 | 124.902 | ||
| 8982 | 2015.08.06 08:00 | close | 2994 | 0.27 | 124.792 | 122.892 | 124.902 | 0.00 | 23247.47 |
| 8983 | 2015.08.06 12:20 | buy | 2995 | 0.27 | 124.798 | 0.000 | 0.000 | ||
| 8984 | 2015.08.06 12:20 | modify | 2995 | 0.27 | 124.798 | 122.898 | 124.908 | ||
| 8985 | 2015.08.06 14:35 | close | 2995 | 0.27 | 124.884 | 122.898 | 124.908 | 18.59 | 23266.06 |
| 8986 | 2015.08.06 16:45 | buy | 2996 | 0.27 | 124.760 | 0.000 | 0.000 | ||
| 8987 | 2015.08.06 16:45 | modify | 2996 | 0.27 | 124.760 | 122.860 | 124.870 | ||
| 8988 | 2015.08.06 20:15 | close | 2996 | 0.27 | 124.693 | 122.860 | 124.870 | -14.51 | 23251.55 |
| 8989 | 2015.08.12 01:10 | buy | 2997 | 0.27 | 125.082 | 0.000 | 0.000 | ||
| 8990 | 2015.08.12 01:10 | modify | 2997 | 0.27 | 125.082 | 123.182 | 125.192 | ||
| 8991 | 2015.08.12 02:55 | close | 2997 | 0.27 | 125.119 | 123.182 | 125.192 | 7.98 | 23259.53 |
| 8992 | 2015.08.12 08:15 | buy | 2998 | 0.27 | 125.096 | 0.000 | 0.000 | ||
| 8993 | 2015.08.12 08:15 | modify | 2998 | 0.27 | 125.096 | 123.196 | 125.206 | ||
| 8994 | 2015.08.12 20:05 | close | 2998 | 0.27 | 124.019 | 123.196 | 125.206 | -234.47 | 23025.06 |
| 8995 | 2015.08.12 20:25 | sell | 2999 | 0.27 | 124.046 | 0.000 | 0.000 | ||
| 8996 | 2015.08.12 20:25 | modify | 2999 | 0.27 | 124.046 | 125.946 | 123.936 | ||
| 8997 | 2015.08.13 01:30 | close | 2999 | 0.27 | 124.152 | 125.946 | 123.936 | -26.84 | 22998.22 |
| 8998 | 2015.08.13 02:30 | sell | 3000 | 0.27 | 124.251 | 0.000 | 0.000 | ||
| 8999 | 2015.08.13 02:30 | modify | 3000 | 0.27 | 124.251 | 126.151 | 124.141 | ||
| 9000 | 2015.08.13 04:26 | t/p | 3000 | 0.27 | 124.141 | 126.151 | 124.141 | 23.93 | 23022.15 |
| 9001 | 2015.08.20 04:30 | sell | 3001 | 0.27 | 123.970 | 0.000 | 0.000 | ||
| 9002 | 2015.08.20 04:30 | modify | 3001 | 0.27 | 123.970 | 125.870 | 123.860 | ||
| 9003 | 2015.08.20 11:45 | close | 3001 | 0.27 | 123.986 | 125.870 | 123.860 | -3.48 | 23018.67 |
| 9004 | 2015.08.21 01:35 | sell | 3002 | 0.27 | 123.451 | 0.000 | 0.000 | ||
| 9005 | 2015.08.21 01:35 | modify | 3002 | 0.27 | 123.451 | 125.351 | 123.341 | ||
| 9006 | 2015.08.21 01:40 | sell | 3003 | 0.27 | 123.455 | 0.000 | 0.000 | ||
| 9007 | 2015.08.21 01:40 | modify | 3003 | 0.27 | 123.455 | 125.355 | 123.345 | ||
| 9008 | 2015.08.21 04:25 | close | 3003 | 0.27 | 123.366 | 125.355 | 123.345 | 19.48 | 23038.15 |
| 9009 | 2015.08.21 04:25 | close | 3002 | 0.27 | 123.366 | 125.351 | 123.341 | 18.60 | 23056.75 |
| 9010 | 2015.08.21 12:40 | sell | 3004 | 0.27 | 123.096 | 0.000 | 0.000 | ||
| 9011 | 2015.08.21 12:40 | modify | 3004 | 0.27 | 123.096 | 124.996 | 122.986 | ||
| 9012 | 2015.08.21 12:45 | sell | 3005 | 0.27 | 123.069 | 0.000 | 0.000 | ||
| 9013 | 2015.08.21 12:45 | modify | 3005 | 0.27 | 123.069 | 124.969 | 122.959 | ||
| 9014 | 2015.08.21 13:10 | t/p | 3004 | 0.27 | 122.986 | 124.996 | 122.986 | 24.15 | 23080.90 |
| 9015 | 2015.08.21 13:13 | t/p | 3005 | 0.27 | 122.959 | 124.969 | 122.959 | 24.15 | 23105.05 |
| 9016 | 2015.08.21 21:15 | sell | 3006 | 0.27 | 122.351 | 0.000 | 0.000 | ||
| 9017 | 2015.08.21 21:15 | modify | 3006 | 0.27 | 122.351 | 124.251 | 122.241 | ||
| 9018 | 2015.08.21 21:35 | t/p | 3006 | 0.27 | 122.241 | 124.251 | 122.241 | 24.30 | 23129.35 |
| 9019 | 2015.08.25 02:35 | sell | 3007 | 0.27 | 118.729 | 0.000 | 0.000 | ||
| 9020 | 2015.08.25 02:35 | modify | 3007 | 0.27 | 118.729 | 120.629 | 118.619 | ||
| 9021 | 2015.08.25 02:40 | sell | 3008 | 0.27 | 118.850 | 0.000 | 0.000 | ||
| 9022 | 2015.08.25 02:40 | modify | 3008 | 0.27 | 118.850 | 120.750 | 118.740 | ||
| 9023 | 2015.08.25 02:45 | sell | 3009 | 0.27 | 118.892 | 0.000 | 0.000 | ||
| 9024 | 2015.08.25 02:45 | modify | 3009 | 0.27 | 118.892 | 120.792 | 118.782 | ||
| 9025 | 2015.08.25 02:50 | sell | 3010 | 0.27 | 118.992 | 0.000 | 0.000 | ||
| 9026 | 2015.08.25 02:50 | modify | 3010 | 0.27 | 118.992 | 120.892 | 118.882 | ||
| 9027 | 2015.08.25 02:54 | t/p | 3010 | 0.27 | 118.882 | 120.892 | 118.882 | 24.98 | 23154.33 |
| 9028 | 2015.08.25 03:00 | t/p | 3009 | 0.27 | 118.782 | 120.792 | 118.782 | 25.00 | 23179.33 |
| 9029 | 2015.08.25 03:04 | t/p | 3008 | 0.27 | 118.740 | 120.750 | 118.740 | 25.01 | 23204.34 |
| 9030 | 2015.08.25 04:10 | sell | 3011 | 0.27 | 119.340 | 0.000 | 0.000 | ||
| 9031 | 2015.08.25 04:10 | modify | 3011 | 0.27 | 119.340 | 121.240 | 119.230 | ||
| 9032 | 2015.08.25 04:20 | sell | 3012 | 0.27 | 119.475 | 0.000 | 0.000 | ||
| 9033 | 2015.08.25 04:20 | modify | 3012 | 0.27 | 119.475 | 121.375 | 119.365 | ||
| 9034 | 2015.08.25 04:23 | t/p | 3012 | 0.27 | 119.365 | 121.375 | 119.365 | 24.88 | 23229.22 |
| 9035 | 2015.08.25 04:26 | t/p | 3011 | 0.27 | 119.230 | 121.240 | 119.230 | 24.91 | 23254.13 |
| 9036 | 2015.08.25 04:45 | sell | 3013 | 0.27 | 119.684 | 0.000 | 0.000 | ||
| 9037 | 2015.08.25 04:45 | modify | 3013 | 0.27 | 119.684 | 121.584 | 119.574 | ||
| 9038 | 2015.08.25 04:50 | sell | 3014 | 0.27 | 119.816 | 0.000 | 0.000 | ||
| 9039 | 2015.08.25 04:50 | modify | 3014 | 0.27 | 119.816 | 121.716 | 119.706 | ||
| 9040 | 2015.08.25 04:55 | sell | 3015 | 0.27 | 119.873 | 0.000 | 0.000 | ||
| 9041 | 2015.08.25 04:55 | modify | 3015 | 0.27 | 119.873 | 121.773 | 119.763 | ||
| 9042 | 2015.08.25 05:00 | sell | 3016 | 0.27 | 119.948 | 0.000 | 0.000 | ||
| 9043 | 2015.08.25 05:00 | modify | 3016 | 0.27 | 119.948 | 121.848 | 119.838 | ||
| 9044 | 2015.08.25 05:00 | t/p | 3016 | 0.27 | 119.838 | 121.848 | 119.838 | 24.78 | 23278.91 |
| 9045 | 2015.08.25 05:15 | sell | 3017 | 0.27 | 120.005 | 0.000 | 0.000 | ||
| 9046 | 2015.08.25 05:15 | modify | 3017 | 0.27 | 120.005 | 121.905 | 119.895 | ||
| 9047 | 2015.08.25 05:20 | sell | 3018 | 0.27 | 120.051 | 0.000 | 0.000 | ||
| 9048 | 2015.08.25 05:20 | modify | 3018 | 0.27 | 120.051 | 121.951 | 119.941 | ||
| 9049 | 2015.08.25 05:30 | sell | 3019 | 0.27 | 120.025 | 0.000 | 0.000 | ||
| 9050 | 2015.08.25 05:30 | modify | 3019 | 0.27 | 120.025 | 121.925 | 119.915 | ||
| 9051 | 2015.08.25 05:41 | t/p | 3018 | 0.27 | 119.941 | 121.951 | 119.941 | 24.76 | 23303.67 |
| 9052 | 2015.08.25 05:49 | t/p | 3019 | 0.27 | 119.915 | 121.925 | 119.915 | 24.77 | 23328.44 |
| 9053 | 2015.08.25 05:49 | t/p | 3017 | 0.27 | 119.895 | 121.905 | 119.895 | 24.77 | 23353.21 |
| 9054 | 2015.08.25 06:13 | t/p | 3015 | 0.27 | 119.763 | 121.773 | 119.763 | 24.80 | 23378.01 |
| 9055 | 2015.08.25 06:50 | sell | 3020 | 0.27 | 120.051 | 0.000 | 0.000 | ||
| 9056 | 2015.08.25 06:50 | modify | 3020 | 0.27 | 120.051 | 121.951 | 119.941 | ||
| 9057 | 2015.08.25 07:18 | t/p | 3020 | 0.27 | 119.941 | 121.951 | 119.941 | 24.76 | 23402.77 |
| 9058 | 2015.08.25 07:40 | close | 3014 | 0.27 | 119.796 | 121.716 | 119.706 | 4.51 | 23407.28 |
| 9059 | 2015.08.25 07:40 | close | 3013 | 0.27 | 119.796 | 121.584 | 119.574 | -25.24 | 23382.04 |
| 9060 | 2015.08.25 07:40 | close | 3007 | 0.27 | 119.796 | 120.629 | 118.619 | -240.48 | 23141.56 |
| 9061 | 2015.08.25 10:50 | sell | 3021 | 0.27 | 119.749 | 0.000 | 0.000 | ||
| 9062 | 2015.08.25 10:50 | modify | 3021 | 0.27 | 119.749 | 121.649 | 119.639 | ||
| 9063 | 2015.08.25 10:55 | sell | 3022 | 0.27 | 119.754 | 0.000 | 0.000 | ||
| 9064 | 2015.08.25 10:55 | modify | 3022 | 0.27 | 119.754 | 121.654 | 119.644 | ||
| 9065 | 2015.08.25 11:05 | sell | 3023 | 0.27 | 119.798 | 0.000 | 0.000 | ||
| 9066 | 2015.08.25 11:05 | modify | 3023 | 0.27 | 119.798 | 121.698 | 119.688 | ||
| 9067 | 2015.08.25 11:07 | t/p | 3023 | 0.27 | 119.688 | 121.698 | 119.688 | 24.82 | 23166.38 |
| 9068 | 2015.08.25 11:08 | t/p | 3022 | 0.27 | 119.644 | 121.654 | 119.644 | 24.82 | 23191.20 |
| 9069 | 2015.08.25 11:08 | t/p | 3021 | 0.27 | 119.639 | 121.649 | 119.639 | 24.82 | 23216.02 |
| 9070 | 2015.08.25 13:20 | sell | 3024 | 0.27 | 119.966 | 0.000 | 0.000 | ||
| 9071 | 2015.08.25 13:20 | modify | 3024 | 0.27 | 119.966 | 121.866 | 119.856 | ||
| 9072 | 2015.08.25 13:25 | sell | 3025 | 0.27 | 119.965 | 0.000 | 0.000 | ||
| 9073 | 2015.08.25 13:25 | modify | 3025 | 0.27 | 119.965 | 121.865 | 119.855 | ||
| 9074 | 2015.08.25 13:35 | sell | 3026 | 0.27 | 120.022 | 0.000 | 0.000 | ||
| 9075 | 2015.08.25 13:35 | modify | 3026 | 0.27 | 120.022 | 121.922 | 119.912 | ||
| 9076 | 2015.08.25 13:40 | sell | 3027 | 0.27 | 120.070 | 0.000 | 0.000 | ||
| 9077 | 2015.08.25 13:40 | modify | 3027 | 0.27 | 120.070 | 121.970 | 119.960 | ||
| 9078 | 2015.08.25 13:50 | sell | 3028 | 0.27 | 120.275 | 0.000 | 0.000 | ||
| 9079 | 2015.08.25 13:50 | modify | 3028 | 0.27 | 120.275 | 122.175 | 120.165 | ||
| 9080 | 2015.08.25 13:55 | t/p | 3028 | 0.27 | 120.165 | 122.175 | 120.165 | 24.72 | 23240.74 |
| 9081 | 2015.08.25 14:16 | t/p | 3027 | 0.27 | 119.960 | 121.970 | 119.960 | 24.76 | 23265.50 |
| 9082 | 2015.08.25 15:12 | t/p | 3026 | 0.27 | 119.912 | 121.922 | 119.912 | 24.76 | 23290.26 |
| 9083 | 2015.08.25 15:13 | t/p | 3024 | 0.27 | 119.856 | 121.866 | 119.856 | 24.78 | 23315.04 |
| 9084 | 2015.08.25 15:13 | t/p | 3025 | 0.27 | 119.855 | 121.865 | 119.855 | 24.78 | 23339.82 |
| 9085 | 2015.08.26 06:25 | sell | 3029 | 0.27 | 119.327 | 0.000 | 0.000 | ||
| 9086 | 2015.08.26 06:25 | modify | 3029 | 0.27 | 119.327 | 121.227 | 119.217 | ||
| 9087 | 2015.08.26 06:30 | sell | 3030 | 0.27 | 119.341 | 0.000 | 0.000 | ||
| 9088 | 2015.08.26 06:30 | modify | 3030 | 0.27 | 119.341 | 121.241 | 119.231 | ||
| 9089 | 2015.08.26 06:35 | sell | 3031 | 0.27 | 119.362 | 0.000 | 0.000 | ||
| 9090 | 2015.08.26 06:35 | modify | 3031 | 0.27 | 119.362 | 121.262 | 119.252 | ||
| 9091 | 2015.08.26 06:43 | t/p | 3031 | 0.27 | 119.252 | 121.262 | 119.252 | 24.90 | 23364.72 |
| 9092 | 2015.08.26 06:43 | t/p | 3030 | 0.27 | 119.231 | 121.241 | 119.231 | 24.91 | 23389.63 |
| 9093 | 2015.08.26 07:00 | sell | 3032 | 0.27 | 119.396 | 0.000 | 0.000 | ||
| 9094 | 2015.08.26 07:00 | modify | 3032 | 0.27 | 119.396 | 121.296 | 119.286 | ||
| 9095 | 2015.08.26 07:30 | sell | 3033 | 0.27 | 119.469 | 0.000 | 0.000 | ||
| 9096 | 2015.08.26 07:30 | modify | 3033 | 0.27 | 119.469 | 121.369 | 119.359 | ||
| 9097 | 2015.08.26 07:35 | sell | 3034 | 0.27 | 119.468 | 0.000 | 0.000 | ||
| 9098 | 2015.08.26 07:35 | modify | 3034 | 0.27 | 119.468 | 121.368 | 119.358 | ||
| 9099 | 2015.08.26 07:45 | sell | 3035 | 0.27 | 119.596 | 0.000 | 0.000 | ||
| 9100 | 2015.08.26 07:45 | modify | 3035 | 0.27 | 119.596 | 121.496 | 119.486 | ||
| 9101 | 2015.08.26 07:50 | sell | 3036 | 0.27 | 119.582 | 0.000 | 0.000 | ||
| 9102 | 2015.08.26 07:50 | modify | 3036 | 0.27 | 119.582 | 121.482 | 119.472 | ||
| 9103 | 2015.08.26 08:00 | sell | 3037 | 0.27 | 119.573 | 0.000 | 0.000 | ||
| 9104 | 2015.08.26 08:00 | modify | 3037 | 0.27 | 119.573 | 121.473 | 119.463 | ||
| 9105 | 2015.08.26 08:05 | sell | 3038 | 0.27 | 119.702 | 0.000 | 0.000 | ||
| 9106 | 2015.08.26 08:05 | modify | 3038 | 0.27 | 119.702 | 121.602 | 119.592 | ||
| 9107 | 2015.08.26 08:32 | t/p | 3038 | 0.27 | 119.592 | 121.602 | 119.592 | 24.83 | 23414.46 |
| 9108 | 2015.08.26 09:17 | t/p | 3035 | 0.27 | 119.486 | 121.496 | 119.486 | 24.85 | 23439.31 |
| 9109 | 2015.08.26 09:17 | t/p | 3036 | 0.27 | 119.472 | 121.482 | 119.472 | 24.86 | 23464.17 |
| 9110 | 2015.08.26 09:17 | t/p | 3037 | 0.27 | 119.463 | 121.473 | 119.463 | 24.86 | 23489.03 |
| 9111 | 2015.08.26 10:05 | t/p | 3033 | 0.27 | 119.359 | 121.369 | 119.359 | 24.88 | 23513.91 |
| 9112 | 2015.08.26 10:05 | t/p | 3034 | 0.27 | 119.358 | 121.368 | 119.358 | 24.88 | 23538.79 |
| 9113 | 2015.08.26 10:55 | t/p | 3032 | 0.27 | 119.286 | 121.296 | 119.286 | 24.89 | 23563.68 |
| 9114 | 2015.08.26 12:55 | close | 3029 | 0.27 | 119.336 | 121.227 | 119.217 | -2.04 | 23561.64 |
| 9115 | 2015.08.26 15:15 | sell | 3039 | 0.28 | 119.693 | 0.000 | 0.000 | ||
| 9116 | 2015.08.26 15:15 | modify | 3039 | 0.28 | 119.693 | 121.593 | 119.583 | ||
| 9117 | 2015.08.26 15:20 | sell | 3040 | 0.28 | 119.725 | 0.000 | 0.000 | ||
| 9118 | 2015.08.26 15:20 | modify | 3040 | 0.28 | 119.725 | 121.625 | 119.615 | ||
| 9119 | 2015.08.26 15:25 | sell | 3041 | 0.28 | 119.762 | 0.000 | 0.000 | ||
| 9120 | 2015.08.26 15:25 | modify | 3041 | 0.28 | 119.762 | 121.662 | 119.652 | ||
| 9121 | 2015.08.26 15:35 | sell | 3042 | 0.28 | 119.847 | 0.000 | 0.000 | ||
| 9122 | 2015.08.26 15:35 | modify | 3042 | 0.28 | 119.847 | 121.747 | 119.737 | ||
| 9123 | 2015.08.26 15:48 | t/p | 3042 | 0.28 | 119.737 | 121.747 | 119.737 | 25.73 | 23587.37 |
| 9124 | 2015.08.26 16:41 | t/p | 3041 | 0.28 | 119.652 | 121.662 | 119.652 | 25.74 | 23613.11 |
| 9125 | 2015.08.26 16:41 | t/p | 3040 | 0.28 | 119.615 | 121.625 | 119.615 | 25.75 | 23638.86 |
| 9126 | 2015.08.26 17:15 | t/p | 3039 | 0.28 | 119.583 | 121.593 | 119.583 | 25.76 | 23664.62 |
| 9127 | 2015.08.26 20:25 | sell | 3043 | 0.28 | 119.517 | 0.000 | 0.000 | ||
| 9128 | 2015.08.26 20:25 | modify | 3043 | 0.28 | 119.517 | 121.417 | 119.407 | ||
| 9129 | 2015.08.26 20:30 | sell | 3044 | 0.28 | 119.651 | 0.000 | 0.000 | ||
| 9130 | 2015.08.26 20:30 | modify | 3044 | 0.28 | 119.651 | 121.551 | 119.541 | ||
| 9131 | 2015.08.26 20:35 | sell | 3045 | 0.28 | 119.620 | 0.000 | 0.000 | ||
| 9132 | 2015.08.26 20:35 | modify | 3045 | 0.28 | 119.620 | 121.520 | 119.510 | ||
| 9133 | 2015.08.26 20:40 | sell | 3046 | 0.28 | 119.713 | 0.000 | 0.000 | ||
| 9134 | 2015.08.26 20:40 | modify | 3046 | 0.28 | 119.713 | 121.613 | 119.603 | ||
| 9135 | 2015.08.26 20:55 | sell | 3047 | 0.28 | 119.678 | 0.000 | 0.000 | ||
| 9136 | 2015.08.26 20:55 | modify | 3047 | 0.28 | 119.678 | 121.578 | 119.568 | ||
| 9137 | 2015.08.26 21:10 | sell | 3048 | 0.28 | 119.727 | 0.000 | 0.000 | ||
| 9138 | 2015.08.26 21:10 | modify | 3048 | 0.28 | 119.727 | 121.627 | 119.617 | ||
| 9139 | 2015.08.26 21:18 | t/p | 3048 | 0.28 | 119.617 | 121.627 | 119.617 | 25.75 | 23690.37 |
| 9140 | 2015.08.26 21:18 | t/p | 3046 | 0.28 | 119.603 | 121.613 | 119.603 | 25.75 | 23716.12 |
| 9141 | 2015.08.26 21:19 | t/p | 3047 | 0.28 | 119.568 | 121.578 | 119.568 | 25.76 | 23741.88 |
| 9142 | 2015.08.26 21:20 | t/p | 3044 | 0.28 | 119.541 | 121.551 | 119.541 | 25.76 | 23767.64 |
| 9143 | 2015.08.26 21:47 | t/p | 3045 | 0.28 | 119.510 | 121.520 | 119.510 | 25.77 | 23793.41 |
| 9144 | 2015.08.26 22:30 | sell | 3049 | 0.28 | 119.741 | 0.000 | 0.000 | ||
| 9145 | 2015.08.26 22:30 | modify | 3049 | 0.28 | 119.741 | 121.641 | 119.631 | ||
| 9146 | 2015.08.26 22:35 | sell | 3050 | 0.28 | 119.825 | 0.000 | 0.000 | ||
| 9147 | 2015.08.26 22:35 | modify | 3050 | 0.28 | 119.825 | 121.725 | 119.715 | ||
| 9148 | 2015.08.26 22:40 | t/p | 3050 | 0.28 | 119.715 | 121.725 | 119.715 | 25.73 | 23819.14 |
| 9149 | 2015.08.26 22:55 | sell | 3051 | 0.28 | 119.883 | 0.000 | 0.000 | ||
| 9150 | 2015.08.26 22:55 | modify | 3051 | 0.28 | 119.883 | 121.783 | 119.773 | ||
| 9151 | 2015.08.26 23:00 | sell | 3052 | 0.28 | 119.904 | 0.000 | 0.000 | ||
| 9152 | 2015.08.26 23:00 | modify | 3052 | 0.28 | 119.904 | 121.804 | 119.794 | ||
| 9153 | 2015.08.26 23:10 | sell | 3053 | 0.28 | 119.919 | 0.000 | 0.000 | ||
| 9154 | 2015.08.26 23:10 | modify | 3053 | 0.28 | 119.919 | 121.819 | 119.809 | ||
| 9155 | 2015.08.26 23:35 | sell | 3054 | 0.28 | 119.973 | 0.000 | 0.000 | ||
| 9156 | 2015.08.26 23:35 | modify | 3054 | 0.28 | 119.973 | 121.873 | 119.863 | ||
| 9157 | 2015.08.26 23:40 | sell | 3055 | 0.28 | 119.992 | 0.000 | 0.000 | ||
| 9158 | 2015.08.26 23:40 | modify | 3055 | 0.28 | 119.992 | 121.892 | 119.882 | ||
| 9159 | 2015.08.27 00:30 | sell | 3056 | 0.28 | 120.066 | 0.000 | 0.000 | ||
| 9160 | 2015.08.27 00:30 | modify | 3056 | 0.28 | 120.066 | 121.966 | 119.956 | ||
| 9161 | 2015.08.27 03:01 | t/p | 3056 | 0.28 | 119.956 | 121.966 | 119.956 | 25.68 | 23844.82 |
| 9162 | 2015.08.27 03:05 | close | 3055 | 0.28 | 120.001 | 121.892 | 119.882 | -6.03 | 23838.79 |
| 9163 | 2015.08.27 03:05 | close | 3054 | 0.28 | 120.001 | 121.873 | 119.863 | -10.46 | 23828.34 |
| 9164 | 2015.08.27 03:05 | close | 3053 | 0.28 | 120.001 | 121.819 | 119.809 | -23.06 | 23805.28 |
| 9165 | 2015.08.27 03:05 | close | 3052 | 0.28 | 120.001 | 121.804 | 119.794 | -26.56 | 23778.73 |
| 9166 | 2015.08.27 03:05 | close | 3051 | 0.28 | 120.001 | 121.783 | 119.773 | -31.46 | 23747.27 |
| 9167 | 2015.08.27 03:05 | close | 3049 | 0.28 | 120.001 | 121.641 | 119.631 | -64.60 | 23682.67 |
| 9168 | 2015.08.27 03:05 | close | 3043 | 0.28 | 120.001 | 121.417 | 119.407 | -116.86 | 23565.82 |
| 9169 | 2015.08.27 21:20 | buy | 3057 | 0.28 | 120.817 | 0.000 | 0.000 | ||
| 9170 | 2015.08.27 21:20 | modify | 3057 | 0.28 | 120.817 | 118.917 | 120.927 | ||
| 9171 | 2015.08.27 22:36 | t/p | 3057 | 0.28 | 120.927 | 118.917 | 120.927 | 25.47 | 23591.29 |
| 9172 | 2015.08.28 03:05 | buy | 3058 | 0.28 | 120.970 | 0.000 | 0.000 | ||
| 9173 | 2015.08.28 03:05 | modify | 3058 | 0.28 | 120.970 | 119.070 | 121.080 | ||
| 9174 | 2015.08.28 03:32 | t/p | 3058 | 0.28 | 121.080 | 119.070 | 121.080 | 25.44 | 23616.73 |
| 9175 | 2015.08.28 06:30 | buy | 3059 | 0.28 | 120.977 | 0.000 | 0.000 | ||
| 9176 | 2015.08.28 06:30 | modify | 3059 | 0.28 | 120.977 | 119.077 | 121.087 | ||
| 9177 | 2015.08.28 07:51 | t/p | 3059 | 0.28 | 121.087 | 119.077 | 121.087 | 25.44 | 23642.17 |
| 9178 | 2015.08.28 10:45 | buy | 3060 | 0.28 | 120.913 | 0.000 | 0.000 | ||
| 9179 | 2015.08.28 10:45 | modify | 3060 | 0.28 | 120.913 | 119.013 | 121.023 | ||
| 9180 | 2015.08.28 17:02 | t/p | 3060 | 0.28 | 121.023 | 119.013 | 121.023 | 25.45 | 23667.62 |
| 9181 | 2015.08.31 01:40 | buy | 3061 | 0.28 | 121.240 | 0.000 | 0.000 | ||
| 9182 | 2015.08.31 01:40 | modify | 3061 | 0.28 | 121.240 | 119.340 | 121.350 | ||
| 9183 | 2015.08.31 01:46 | t/p | 3061 | 0.28 | 121.350 | 119.340 | 121.350 | 25.38 | 23693.00 |
| 9184 | 2015.08.31 03:40 | buy | 3062 | 0.28 | 121.147 | 0.000 | 0.000 | ||
| 9185 | 2015.08.31 03:40 | modify | 3062 | 0.28 | 121.147 | 119.247 | 121.257 | ||
| 9186 | 2015.08.31 04:19 | t/p | 3062 | 0.28 | 121.257 | 119.247 | 121.257 | 25.40 | 23718.40 |
| 9187 | 2015.08.31 06:05 | buy | 3063 | 0.28 | 121.070 | 0.000 | 0.000 | ||
| 9188 | 2015.08.31 06:05 | modify | 3063 | 0.28 | 121.070 | 119.170 | 121.180 | ||
| 9189 | 2015.08.31 08:35 | close | 3063 | 0.28 | 121.127 | 119.170 | 121.180 | 13.18 | 23731.58 |
| 9190 | 2015.08.31 16:25 | buy | 3064 | 0.28 | 121.201 | 0.000 | 0.000 | ||
| 9191 | 2015.08.31 16:25 | modify | 3064 | 0.28 | 121.201 | 119.301 | 121.311 | ||
| 9192 | 2015.08.31 17:32 | t/p | 3064 | 0.28 | 121.311 | 119.301 | 121.311 | 25.39 | 23756.97 |
| 9193 | 2015.09.01 01:15 | buy | 3065 | 0.28 | 121.170 | 0.000 | 0.000 | ||
| 9194 | 2015.09.01 01:15 | modify | 3065 | 0.28 | 121.170 | 119.270 | 121.280 | ||
| 9195 | 2015.09.01 07:10 | close | 3065 | 0.28 | 120.867 | 119.270 | 121.280 | -70.19 | 23686.78 |
| 9196 | 2015.09.01 13:35 | sell | 3066 | 0.28 | 120.245 | 0.000 | 0.000 | ||
| 9197 | 2015.09.01 13:35 | modify | 3066 | 0.28 | 120.245 | 122.145 | 120.135 | ||
| 9198 | 2015.09.01 13:38 | t/p | 3066 | 0.28 | 120.135 | 122.145 | 120.135 | 25.64 | 23712.42 |
| 9199 | 2015.09.02 02:30 | sell | 3067 | 0.28 | 119.693 | 0.000 | 0.000 | ||
| 9200 | 2015.09.02 02:30 | modify | 3067 | 0.28 | 119.693 | 121.593 | 119.583 | ||
| 9201 | 2015.09.02 02:45 | sell | 3068 | 0.28 | 119.698 | 0.000 | 0.000 | ||
| 9202 | 2015.09.02 02:45 | modify | 3068 | 0.28 | 119.698 | 121.598 | 119.588 | ||
| 9203 | 2015.09.02 02:50 | sell | 3069 | 0.28 | 119.693 | 0.000 | 0.000 | ||
| 9204 | 2015.09.02 02:50 | modify | 3069 | 0.28 | 119.693 | 121.593 | 119.583 | ||
| 9205 | 2015.09.02 03:05 | sell | 3070 | 0.28 | 119.885 | 0.000 | 0.000 | ||
| 9206 | 2015.09.02 03:05 | modify | 3070 | 0.28 | 119.885 | 121.785 | 119.775 | ||
| 9207 | 2015.09.02 03:10 | sell | 3071 | 0.28 | 119.947 | 0.000 | 0.000 | ||
| 9208 | 2015.09.02 03:10 | modify | 3071 | 0.28 | 119.947 | 121.847 | 119.837 | ||
| 9209 | 2015.09.02 08:25 | close | 3071 | 0.28 | 120.029 | 121.847 | 119.837 | -19.13 | 23693.29 |
| 9210 | 2015.09.02 08:25 | close | 3070 | 0.28 | 120.029 | 121.785 | 119.775 | -33.59 | 23659.70 |
| 9211 | 2015.09.02 08:25 | close | 3069 | 0.28 | 120.029 | 121.593 | 119.583 | -78.38 | 23581.32 |
| 9212 | 2015.09.02 08:25 | close | 3068 | 0.28 | 120.029 | 121.598 | 119.588 | -77.21 | 23504.11 |
| 9213 | 2015.09.02 08:25 | close | 3067 | 0.28 | 120.029 | 121.593 | 119.583 | -78.38 | 23425.73 |
| 9214 | 2015.09.02 13:05 | sell | 3072 | 0.27 | 120.143 | 0.000 | 0.000 | ||
| 9215 | 2015.09.02 13:05 | modify | 3072 | 0.27 | 120.143 | 122.043 | 120.033 | ||
| 9216 | 2015.09.02 13:23 | t/p | 3072 | 0.27 | 120.033 | 122.043 | 120.033 | 24.74 | 23450.47 |
| 9217 | 2015.09.04 22:50 | sell | 3073 | 0.27 | 119.074 | 0.000 | 0.000 | ||
| 9218 | 2015.09.04 22:50 | modify | 3073 | 0.27 | 119.074 | 120.974 | 118.964 | ||
| 9219 | 2015.09.04 22:55 | sell | 3074 | 0.27 | 119.100 | 0.000 | 0.000 | ||
| 9220 | 2015.09.04 22:55 | modify | 3074 | 0.27 | 119.100 | 121.000 | 118.990 | ||
| 9221 | 2015.09.04 23:17 | t/p | 3074 | 0.27 | 118.990 | 121.000 | 118.990 | 24.96 | 23475.43 |
| 9222 | 2015.09.04 23:50 | close | 3073 | 0.27 | 119.011 | 120.974 | 118.964 | 14.29 | 23489.72 |
| 9223 | 2015.09.07 01:20 | sell | 3075 | 0.27 | 119.062 | 0.000 | 0.000 | ||
| 9224 | 2015.09.07 01:20 | modify | 3075 | 0.27 | 119.062 | 120.962 | 118.952 | ||
| 9225 | 2015.09.07 01:25 | sell | 3076 | 0.27 | 119.092 | 0.000 | 0.000 | ||
| 9226 | 2015.09.07 01:25 | modify | 3076 | 0.27 | 119.092 | 120.992 | 118.982 | ||
| 9227 | 2015.09.07 01:40 | sell | 3077 | 0.27 | 119.117 | 0.000 | 0.000 | ||
| 9228 | 2015.09.07 01:40 | modify | 3077 | 0.27 | 119.117 | 121.017 | 119.007 | ||
| 9229 | 2015.09.07 01:45 | sell | 3078 | 0.27 | 119.167 | 0.000 | 0.000 | ||
| 9230 | 2015.09.07 01:45 | modify | 3078 | 0.27 | 119.167 | 121.067 | 119.057 | ||
| 9231 | 2015.09.07 01:50 | sell | 3079 | 0.27 | 119.160 | 0.000 | 0.000 | ||
| 9232 | 2015.09.07 01:50 | modify | 3079 | 0.27 | 119.160 | 121.060 | 119.050 | ||
| 9233 | 2015.09.07 01:55 | sell | 3080 | 0.27 | 119.191 | 0.000 | 0.000 | ||
| 9234 | 2015.09.07 01:55 | modify | 3080 | 0.27 | 119.191 | 121.091 | 119.081 | ||
| 9235 | 2015.09.07 02:00 | sell | 3081 | 0.27 | 119.179 | 0.000 | 0.000 | ||
| 9236 | 2015.09.07 02:00 | modify | 3081 | 0.27 | 119.179 | 121.079 | 119.069 | ||
| 9237 | 2015.09.07 02:07 | t/p | 3080 | 0.27 | 119.081 | 121.091 | 119.081 | 24.94 | 23514.66 |
| 9238 | 2015.09.07 02:09 | t/p | 3081 | 0.27 | 119.069 | 121.079 | 119.069 | 24.94 | 23539.60 |
| 9239 | 2015.09.07 02:39 | t/p | 3078 | 0.27 | 119.057 | 121.067 | 119.057 | 24.95 | 23564.55 |
| 9240 | 2015.09.07 02:39 | t/p | 3079 | 0.27 | 119.050 | 121.060 | 119.050 | 24.95 | 23589.50 |
| 9241 | 2015.09.07 03:05 | sell | 3082 | 0.28 | 119.285 | 0.000 | 0.000 | ||
| 9242 | 2015.09.07 03:05 | modify | 3082 | 0.28 | 119.285 | 121.185 | 119.175 | ||
| 9243 | 2015.09.07 03:13 | t/p | 3082 | 0.28 | 119.175 | 121.185 | 119.175 | 25.84 | 23615.34 |
| 9244 | 2015.09.07 03:24 | t/p | 3077 | 0.27 | 119.007 | 121.017 | 119.007 | 24.96 | 23640.30 |
| 9245 | 2015.09.07 03:25 | t/p | 3076 | 0.27 | 118.982 | 120.992 | 118.982 | 24.97 | 23665.27 |
| 9246 | 2015.09.07 03:28 | t/p | 3075 | 0.27 | 118.952 | 120.962 | 118.952 | 24.97 | 23690.24 |
| 9247 | 2015.09.07 04:35 | sell | 3083 | 0.28 | 119.425 | 0.000 | 0.000 | ||
| 9248 | 2015.09.07 04:35 | modify | 3083 | 0.28 | 119.425 | 121.325 | 119.315 | ||
| 9249 | 2015.09.07 05:09 | t/p | 3083 | 0.28 | 119.315 | 121.325 | 119.315 | 25.82 | 23716.06 |
| 9250 | 2015.09.08 02:15 | sell | 3084 | 0.28 | 119.336 | 0.000 | 0.000 | ||
| 9251 | 2015.09.08 02:15 | modify | 3084 | 0.28 | 119.336 | 121.236 | 119.226 | ||
| 9252 | 2015.09.08 04:35 | close | 3084 | 0.28 | 119.308 | 121.236 | 119.226 | 6.57 | 23722.63 |
| 9253 | 2015.09.08 14:15 | buy | 3085 | 0.28 | 119.900 | 0.000 | 0.000 | ||
| 9254 | 2015.09.08 14:15 | modify | 3085 | 0.28 | 119.900 | 118.000 | 120.010 | ||
| 9255 | 2015.09.08 14:48 | t/p | 3085 | 0.28 | 120.010 | 118.000 | 120.010 | 25.66 | 23748.29 |
| 9256 | 2015.09.09 11:50 | buy | 3086 | 0.28 | 120.445 | 0.000 | 0.000 | ||
| 9257 | 2015.09.09 11:50 | modify | 3086 | 0.28 | 120.445 | 118.545 | 120.555 | ||
| 9258 | 2015.09.09 12:34 | t/p | 3086 | 0.28 | 120.555 | 118.545 | 120.555 | 25.55 | 23773.84 |
| 9259 | 2015.09.09 20:50 | buy | 3087 | 0.28 | 120.924 | 0.000 | 0.000 | ||
| 9260 | 2015.09.09 20:50 | modify | 3087 | 0.28 | 120.924 | 119.024 | 121.034 | ||
| 9261 | 2015.09.09 21:00 | buy | 3088 | 0.28 | 120.861 | 0.000 | 0.000 | ||
| 9262 | 2015.09.09 21:00 | modify | 3088 | 0.28 | 120.861 | 118.961 | 120.971 | ||
| 9263 | 2015.09.09 21:05 | buy | 3089 | 0.28 | 120.822 | 0.000 | 0.000 | ||
| 9264 | 2015.09.09 21:05 | modify | 3089 | 0.28 | 120.822 | 118.922 | 120.932 | ||
| 9265 | 2015.09.09 21:10 | buy | 3090 | 0.28 | 120.842 | 0.000 | 0.000 | ||
| 9266 | 2015.09.09 21:10 | modify | 3090 | 0.28 | 120.842 | 118.942 | 120.952 | ||
| 9267 | 2015.09.09 21:15 | buy | 3091 | 0.28 | 120.835 | 0.000 | 0.000 | ||
| 9268 | 2015.09.09 21:15 | modify | 3091 | 0.28 | 120.835 | 118.935 | 120.945 | ||
| 9269 | 2015.09.09 21:20 | buy | 3092 | 0.28 | 120.796 | 0.000 | 0.000 | ||
| 9270 | 2015.09.09 21:20 | modify | 3092 | 0.28 | 120.796 | 118.896 | 120.906 | ||
| 9271 | 2015.09.10 06:40 | close | 3092 | 0.28 | 120.516 | 118.896 | 120.906 | -64.24 | 23709.59 |
| 9272 | 2015.09.10 06:40 | close | 3091 | 0.28 | 120.516 | 118.935 | 120.945 | -73.30 | 23636.29 |
| 9273 | 2015.09.10 06:40 | close | 3090 | 0.28 | 120.516 | 118.942 | 120.952 | -74.93 | 23561.36 |
| 9274 | 2015.09.10 06:40 | close | 3089 | 0.28 | 120.516 | 118.922 | 120.932 | -70.28 | 23491.07 |
| 9275 | 2015.09.10 06:40 | close | 3088 | 0.28 | 120.516 | 118.961 | 120.971 | -79.35 | 23411.72 |
| 9276 | 2015.09.10 06:40 | close | 3087 | 0.28 | 120.516 | 119.024 | 121.034 | -93.98 | 23317.73 |
| 9277 | 2015.09.10 15:25 | buy | 3093 | 0.27 | 120.908 | 0.000 | 0.000 | ||
| 9278 | 2015.09.10 15:25 | modify | 3093 | 0.27 | 120.908 | 119.008 | 121.018 | ||
| 9279 | 2015.09.11 01:05 | close | 3093 | 0.27 | 120.712 | 119.008 | 121.018 | -43.58 | 23274.15 |
| 9280 | 2015.09.11 08:45 | buy | 3094 | 0.27 | 120.719 | 0.000 | 0.000 | ||
| 9281 | 2015.09.11 08:45 | modify | 3094 | 0.27 | 120.719 | 118.819 | 120.829 | ||
| 9282 | 2015.09.11 15:05 | close | 3094 | 0.27 | 120.754 | 118.819 | 120.829 | 7.83 | 23281.98 |
| 9283 | 2015.09.14 20:40 | sell | 3095 | 0.27 | 120.085 | 0.000 | 0.000 | ||
| 9284 | 2015.09.14 20:40 | modify | 3095 | 0.27 | 120.085 | 121.985 | 119.975 | ||
| 9285 | 2015.09.15 05:35 | close | 3095 | 0.27 | 120.346 | 121.985 | 119.975 | -59.82 | 23222.16 |
| 9286 | 2015.09.15 13:50 | sell | 3096 | 0.27 | 119.745 | 0.000 | 0.000 | ||
| 9287 | 2015.09.15 13:50 | modify | 3096 | 0.27 | 119.745 | 121.645 | 119.635 | ||
| 9288 | 2015.09.15 14:45 | t/p | 3096 | 0.27 | 119.635 | 121.645 | 119.635 | 24.83 | 23246.99 |
| 9289 | 2015.09.15 15:50 | sell | 3097 | 0.27 | 119.802 | 0.000 | 0.000 | ||
| 9290 | 2015.09.15 15:50 | modify | 3097 | 0.27 | 119.802 | 121.702 | 119.692 | ||
| 9291 | 2015.09.16 01:35 | close | 3097 | 0.27 | 120.378 | 121.702 | 119.692 | -130.45 | 23116.54 |
| 9292 | 2015.09.17 20:35 | buy | 3098 | 0.27 | 120.860 | 0.000 | 0.000 | ||
| 9293 | 2015.09.17 20:35 | modify | 3098 | 0.27 | 120.860 | 118.960 | 120.970 | ||
| 9294 | 2015.09.17 21:00 | t/p | 3098 | 0.27 | 120.970 | 118.960 | 120.970 | 24.55 | 23141.09 |
| 9295 | 2015.09.18 00:35 | sell | 3099 | 0.27 | 120.183 | 0.000 | 0.000 | ||
| 9296 | 2015.09.18 00:35 | modify | 3099 | 0.27 | 120.183 | 122.083 | 120.073 | ||
| 9297 | 2015.09.18 02:58 | t/p | 3099 | 0.27 | 120.073 | 122.083 | 120.073 | 24.74 | 23165.83 |
| 9298 | 2015.09.18 15:15 | sell | 3100 | 0.27 | 119.361 | 0.000 | 0.000 | ||
| 9299 | 2015.09.18 15:15 | modify | 3100 | 0.27 | 119.361 | 121.261 | 119.251 | ||
| 9300 | 2015.09.18 15:20 | sell | 3101 | 0.27 | 119.374 | 0.000 | 0.000 | ||
| 9301 | 2015.09.18 15:20 | modify | 3101 | 0.27 | 119.374 | 121.274 | 119.264 | ||
| 9302 | 2015.09.18 15:25 | sell | 3102 | 0.27 | 119.460 | 0.000 | 0.000 | ||
| 9303 | 2015.09.18 15:25 | modify | 3102 | 0.27 | 119.460 | 121.360 | 119.350 | ||
| 9304 | 2015.09.18 15:35 | sell | 3103 | 0.27 | 119.467 | 0.000 | 0.000 | ||
| 9305 | 2015.09.18 15:35 | modify | 3103 | 0.27 | 119.467 | 121.367 | 119.357 | ||
| 9306 | 2015.09.18 15:58 | t/p | 3103 | 0.27 | 119.357 | 121.367 | 119.357 | 24.88 | 23190.71 |
| 9307 | 2015.09.18 16:01 | t/p | 3102 | 0.27 | 119.350 | 121.360 | 119.350 | 24.88 | 23215.59 |
| 9308 | 2015.09.18 16:24 | t/p | 3101 | 0.27 | 119.264 | 121.274 | 119.264 | 24.90 | 23240.49 |
| 9309 | 2015.09.18 17:10 | sell | 3104 | 0.27 | 119.537 | 0.000 | 0.000 | ||
| 9310 | 2015.09.18 17:10 | modify | 3104 | 0.27 | 119.537 | 121.437 | 119.427 | ||
| 9311 | 2015.09.18 23:50 | close | 3104 | 0.27 | 120.012 | 121.437 | 119.427 | -106.86 | 23133.63 |
| 9312 | 2015.09.18 23:50 | close | 3100 | 0.27 | 120.012 | 121.261 | 119.251 | -146.46 | 22987.17 |
| 9313 | 2015.09.21 08:05 | sell | 3105 | 0.27 | 119.849 | 0.000 | 0.000 | ||
| 9314 | 2015.09.21 08:05 | modify | 3105 | 0.27 | 119.849 | 121.749 | 119.739 | ||
| 9315 | 2015.09.21 19:55 | close | 3105 | 0.27 | 120.278 | 121.749 | 119.739 | -96.30 | 22890.87 |
| 9316 | 2015.09.22 01:55 | buy | 3106 | 0.27 | 120.505 | 0.000 | 0.000 | ||
| 9317 | 2015.09.22 01:55 | modify | 3106 | 0.27 | 120.505 | 118.605 | 120.615 | ||
| 9318 | 2015.09.22 06:30 | close | 3106 | 0.27 | 120.421 | 118.605 | 120.615 | -18.83 | 22872.04 |
| 9319 | 2015.09.23 09:10 | sell | 3107 | 0.27 | 119.860 | 0.000 | 0.000 | ||
| 9320 | 2015.09.23 09:10 | modify | 3107 | 0.27 | 119.860 | 121.760 | 119.750 | ||
| 9321 | 2015.09.23 18:30 | close | 3107 | 0.27 | 120.245 | 121.760 | 119.750 | -86.45 | 22785.59 |
| 9322 | 2015.09.24 19:05 | sell | 3108 | 0.27 | 119.661 | 0.000 | 0.000 | ||
| 9323 | 2015.09.24 19:05 | modify | 3108 | 0.27 | 119.661 | 121.561 | 119.551 | ||
| 9324 | 2015.09.24 20:04 | t/p | 3108 | 0.27 | 119.551 | 121.561 | 119.551 | 24.85 | 22810.44 |
| 9325 | 2015.09.25 16:35 | buy | 3109 | 0.27 | 120.703 | 0.000 | 0.000 | ||
| 9326 | 2015.09.25 16:35 | modify | 3109 | 0.27 | 120.703 | 118.803 | 120.813 | ||
| 9327 | 2015.09.25 17:57 | t/p | 3109 | 0.27 | 120.813 | 118.803 | 120.813 | 24.58 | 22835.02 |
| 9328 | 2015.09.25 21:30 | buy | 3110 | 0.27 | 120.727 | 0.000 | 0.000 | ||
| 9329 | 2015.09.25 21:30 | modify | 3110 | 0.27 | 120.727 | 118.827 | 120.837 | ||
| 9330 | 2015.09.25 23:50 | close | 3110 | 0.27 | 120.473 | 118.827 | 120.837 | -56.93 | 22778.09 |
| 9331 | 2015.09.29 10:25 | sell | 3111 | 0.27 | 119.669 | 0.000 | 0.000 | ||
| 9332 | 2015.09.29 10:25 | modify | 3111 | 0.27 | 119.669 | 121.569 | 119.559 | ||
| 9333 | 2015.09.29 19:10 | close | 3111 | 0.27 | 119.690 | 121.569 | 119.559 | -4.74 | 22773.35 |
| 9334 | 2015.10.02 19:15 | sell | 3112 | 0.27 | 119.558 | 0.000 | 0.000 | ||
| 9335 | 2015.10.02 19:15 | modify | 3112 | 0.27 | 119.558 | 121.458 | 119.448 | ||
| 9336 | 2015.10.02 23:50 | close | 3112 | 0.27 | 119.936 | 121.458 | 119.448 | -85.10 | 22688.25 |
| 9337 | 2015.10.06 02:25 | buy | 3113 | 0.27 | 120.417 | 0.000 | 0.000 | ||
| 9338 | 2015.10.06 02:25 | modify | 3113 | 0.27 | 120.417 | 118.517 | 120.527 | ||
| 9339 | 2015.10.06 04:07 | t/p | 3113 | 0.27 | 120.527 | 118.517 | 120.527 | 24.64 | 22712.89 |
| 9340 | 2015.10.13 16:40 | sell | 3114 | 0.27 | 119.739 | 0.000 | 0.000 | ||
| 9341 | 2015.10.13 16:40 | modify | 3114 | 0.27 | 119.739 | 121.639 | 119.629 | ||
| 9342 | 2015.10.13 20:05 | close | 3114 | 0.27 | 119.762 | 121.639 | 119.629 | -5.19 | 22707.70 |
| 9343 | 2015.10.14 15:10 | sell | 3115 | 0.27 | 119.602 | 0.000 | 0.000 | ||
| 9344 | 2015.10.14 15:10 | modify | 3115 | 0.27 | 119.602 | 121.502 | 119.492 | ||
| 9345 | 2015.10.14 15:30 | t/p | 3115 | 0.27 | 119.492 | 121.502 | 119.492 | 24.86 | 22732.56 |
| 9346 | 2015.10.15 03:35 | sell | 3116 | 0.27 | 119.017 | 0.000 | 0.000 | ||
| 9347 | 2015.10.15 03:35 | modify | 3116 | 0.27 | 119.017 | 120.917 | 118.907 | ||
| 9348 | 2015.10.15 03:40 | sell | 3117 | 0.27 | 119.021 | 0.000 | 0.000 | ||
| 9349 | 2015.10.15 03:40 | modify | 3117 | 0.27 | 119.021 | 120.921 | 118.911 | ||
| 9350 | 2015.10.15 03:45 | sell | 3118 | 0.27 | 119.046 | 0.000 | 0.000 | ||
| 9351 | 2015.10.15 03:45 | modify | 3118 | 0.27 | 119.046 | 120.946 | 118.936 | ||
| 9352 | 2015.10.15 05:55 | close | 3118 | 0.27 | 118.967 | 120.946 | 118.936 | 17.93 | 22750.49 |
| 9353 | 2015.10.15 05:55 | close | 3117 | 0.27 | 118.967 | 120.921 | 118.911 | 12.26 | 22762.75 |
| 9354 | 2015.10.15 05:55 | close | 3116 | 0.27 | 118.967 | 120.917 | 118.907 | 11.35 | 22774.10 |
| 9355 | 2015.10.15 15:35 | sell | 3119 | 0.27 | 118.465 | 0.000 | 0.000 | ||
| 9356 | 2015.10.15 15:35 | modify | 3119 | 0.27 | 118.465 | 120.365 | 118.355 | ||
| 9357 | 2015.10.15 15:40 | sell | 3120 | 0.27 | 118.590 | 0.000 | 0.000 | ||
| 9358 | 2015.10.15 15:40 | modify | 3120 | 0.27 | 118.590 | 120.490 | 118.480 | ||
| 9359 | 2015.10.15 15:45 | sell | 3121 | 0.27 | 118.744 | 0.000 | 0.000 | ||
| 9360 | 2015.10.15 15:45 | modify | 3121 | 0.27 | 118.744 | 120.644 | 118.634 | ||
| 9361 | 2015.10.15 15:49 | t/p | 3121 | 0.27 | 118.634 | 120.644 | 118.634 | 25.04 | 22799.14 |
| 9362 | 2015.10.15 16:20 | sell | 3122 | 0.27 | 118.719 | 0.000 | 0.000 | ||
| 9363 | 2015.10.15 16:20 | modify | 3122 | 0.27 | 118.719 | 120.619 | 118.609 | ||
| 9364 | 2015.10.15 16:31 | t/p | 3122 | 0.27 | 118.609 | 120.619 | 118.609 | 25.04 | 22824.18 |
| 9365 | 2015.10.15 17:02 | t/p | 3120 | 0.27 | 118.480 | 120.490 | 118.480 | 25.07 | 22849.25 |
| 9366 | 2015.10.15 18:19 | t/p | 3119 | 0.27 | 118.355 | 120.365 | 118.355 | 25.09 | 22874.34 |
| 9367 | 2015.10.15 20:10 | sell | 3123 | 0.27 | 118.503 | 0.000 | 0.000 | ||
| 9368 | 2015.10.15 20:10 | modify | 3123 | 0.27 | 118.503 | 120.403 | 118.393 | ||
| 9369 | 2015.10.15 20:15 | sell | 3124 | 0.27 | 118.485 | 0.000 | 0.000 | ||
| 9370 | 2015.10.15 20:15 | modify | 3124 | 0.27 | 118.485 | 120.385 | 118.375 | ||
| 9371 | 2015.10.15 20:20 | sell | 3125 | 0.27 | 118.529 | 0.000 | 0.000 | ||
| 9372 | 2015.10.15 20:20 | modify | 3125 | 0.27 | 118.529 | 120.429 | 118.419 | ||
| 9373 | 2015.10.15 20:30 | sell | 3126 | 0.27 | 118.558 | 0.000 | 0.000 | ||
| 9374 | 2015.10.15 20:30 | modify | 3126 | 0.27 | 118.558 | 120.458 | 118.448 | ||
| 9375 | 2015.10.15 20:40 | sell | 3127 | 0.27 | 118.572 | 0.000 | 0.000 | ||
| 9376 | 2015.10.15 20:40 | modify | 3127 | 0.27 | 118.572 | 120.472 | 118.462 | ||
| 9377 | 2015.10.15 20:55 | sell | 3128 | 0.27 | 118.579 | 0.000 | 0.000 | ||
| 9378 | 2015.10.15 20:55 | modify | 3128 | 0.27 | 118.579 | 120.479 | 118.469 | ||
| 9379 | 2015.10.15 21:00 | sell | 3129 | 0.27 | 118.648 | 0.000 | 0.000 | ||
| 9380 | 2015.10.15 21:00 | modify | 3129 | 0.27 | 118.648 | 120.548 | 118.538 | ||
| 9381 | 2015.10.15 21:05 | sell | 3130 | 0.27 | 118.693 | 0.000 | 0.000 | ||
| 9382 | 2015.10.15 21:05 | modify | 3130 | 0.27 | 118.693 | 120.593 | 118.583 | ||
| 9383 | 2015.10.16 01:05 | close | 3130 | 0.27 | 118.841 | 120.593 | 118.583 | -34.88 | 22839.46 |
| 9384 | 2015.10.16 01:05 | close | 3129 | 0.27 | 118.841 | 120.548 | 118.538 | -45.11 | 22794.34 |
| 9385 | 2015.10.16 01:05 | close | 3128 | 0.27 | 118.841 | 120.479 | 118.469 | -60.78 | 22733.56 |
| 9386 | 2015.10.16 01:05 | close | 3127 | 0.27 | 118.841 | 120.472 | 118.462 | -62.38 | 22671.18 |
| 9387 | 2015.10.16 01:05 | close | 3126 | 0.27 | 118.841 | 120.458 | 118.448 | -65.56 | 22605.62 |
| 9388 | 2015.10.16 01:05 | close | 3125 | 0.27 | 118.841 | 120.429 | 118.419 | -72.14 | 22533.48 |
| 9389 | 2015.10.16 01:05 | close | 3124 | 0.27 | 118.841 | 120.385 | 118.375 | -82.14 | 22451.33 |
| 9390 | 2015.10.16 01:05 | close | 3123 | 0.27 | 118.841 | 120.403 | 118.393 | -78.05 | 22373.28 |
| 9391 | 2015.10.16 01:55 | sell | 3131 | 0.26 | 118.958 | 0.000 | 0.000 | ||
| 9392 | 2015.10.16 01:55 | modify | 3131 | 0.26 | 118.958 | 120.858 | 118.848 | ||
| 9393 | 2015.10.16 07:10 | close | 3131 | 0.26 | 119.081 | 120.858 | 118.848 | -26.86 | 22346.42 |
| 9394 | 2015.10.21 01:40 | buy | 3132 | 0.26 | 119.828 | 0.000 | 0.000 | ||
| 9395 | 2015.10.21 01:40 | modify | 3132 | 0.26 | 119.828 | 117.928 | 119.938 | ||
| 9396 | 2015.10.21 03:10 | close | 3132 | 0.26 | 119.882 | 117.928 | 119.938 | 11.71 | 22358.13 |
| 9397 | 2015.10.21 09:45 | buy | 3133 | 0.26 | 119.873 | 0.000 | 0.000 | ||
| 9398 | 2015.10.21 09:45 | modify | 3133 | 0.26 | 119.873 | 117.973 | 119.983 | ||
| 9399 | 2015.10.21 11:52 | t/p | 3133 | 0.26 | 119.983 | 117.973 | 119.983 | 23.84 | 22381.97 |
| 9400 | 2015.10.21 17:30 | buy | 3134 | 0.26 | 119.907 | 0.000 | 0.000 | ||
| 9401 | 2015.10.21 17:30 | modify | 3134 | 0.26 | 119.907 | 118.007 | 120.017 | ||
| 9402 | 2015.10.21 19:50 | close | 3134 | 0.26 | 119.991 | 118.007 | 120.017 | 18.20 | 22400.17 |
| 9403 | 2015.10.23 04:20 | buy | 3135 | 0.26 | 120.693 | 0.000 | 0.000 | ||
| 9404 | 2015.10.23 04:20 | modify | 3135 | 0.26 | 120.693 | 118.793 | 120.803 | ||
| 9405 | 2015.10.23 04:25 | buy | 3136 | 0.26 | 120.702 | 0.000 | 0.000 | ||
| 9406 | 2015.10.23 04:25 | modify | 3136 | 0.26 | 120.702 | 118.802 | 120.812 | ||
| 9407 | 2015.10.23 04:30 | buy | 3137 | 0.26 | 120.694 | 0.000 | 0.000 | ||
| 9408 | 2015.10.23 04:30 | modify | 3137 | 0.26 | 120.694 | 118.794 | 120.804 | ||
| 9409 | 2015.10.23 05:25 | buy | 3138 | 0.26 | 120.654 | 0.000 | 0.000 | ||
| 9410 | 2015.10.23 05:25 | modify | 3138 | 0.26 | 120.654 | 118.754 | 120.764 | ||
| 9411 | 2015.10.23 07:45 | buy | 3139 | 0.26 | 120.624 | 0.000 | 0.000 | ||
| 9412 | 2015.10.23 07:45 | modify | 3139 | 0.26 | 120.624 | 118.724 | 120.734 | ||
| 9413 | 2015.10.23 09:25 | close | 3139 | 0.26 | 120.691 | 118.724 | 120.734 | 14.43 | 22414.60 |
| 9414 | 2015.10.23 09:25 | close | 3138 | 0.26 | 120.691 | 118.754 | 120.764 | 7.97 | 22422.57 |
| 9415 | 2015.10.23 09:25 | close | 3137 | 0.26 | 120.691 | 118.794 | 120.804 | -0.65 | 22421.92 |
| 9416 | 2015.10.23 09:25 | close | 3136 | 0.26 | 120.691 | 118.802 | 120.812 | -2.37 | 22419.55 |
| 9417 | 2015.10.23 09:25 | close | 3135 | 0.26 | 120.691 | 118.793 | 120.803 | -0.43 | 22419.12 |
| 9418 | 2015.10.23 10:15 | buy | 3140 | 0.26 | 120.403 | 0.000 | 0.000 | ||
| 9419 | 2015.10.23 10:15 | modify | 3140 | 0.26 | 120.403 | 118.503 | 120.513 | ||
| 9420 | 2015.10.23 12:55 | close | 3140 | 0.26 | 120.486 | 118.503 | 120.513 | 17.91 | 22437.03 |
| 9421 | 2015.10.26 02:55 | buy | 3141 | 0.26 | 121.310 | 0.000 | 0.000 | ||
| 9422 | 2015.10.26 02:55 | modify | 3141 | 0.26 | 121.310 | 119.410 | 121.420 | ||
| 9423 | 2015.10.26 03:05 | buy | 3142 | 0.26 | 121.231 | 0.000 | 0.000 | ||
| 9424 | 2015.10.26 03:05 | modify | 3142 | 0.26 | 121.231 | 119.331 | 121.341 | ||
| 9425 | 2015.10.26 03:10 | buy | 3143 | 0.26 | 121.210 | 0.000 | 0.000 | ||
| 9426 | 2015.10.26 03:10 | modify | 3143 | 0.26 | 121.210 | 119.310 | 121.320 | ||
| 9427 | 2015.10.26 03:15 | buy | 3144 | 0.26 | 121.184 | 0.000 | 0.000 | ||
| 9428 | 2015.10.26 03:15 | modify | 3144 | 0.26 | 121.184 | 119.284 | 121.294 | ||
| 9429 | 2015.10.26 03:20 | buy | 3145 | 0.26 | 121.157 | 0.000 | 0.000 | ||
| 9430 | 2015.10.26 03:20 | modify | 3145 | 0.26 | 121.157 | 119.257 | 121.267 | ||
| 9431 | 2015.10.26 03:25 | buy | 3146 | 0.26 | 121.163 | 0.000 | 0.000 | ||
| 9432 | 2015.10.26 03:25 | modify | 3146 | 0.26 | 121.163 | 119.263 | 121.273 | ||
| 9433 | 2015.10.26 03:30 | buy | 3147 | 0.26 | 121.107 | 0.000 | 0.000 | ||
| 9434 | 2015.10.26 03:30 | modify | 3147 | 0.26 | 121.107 | 119.207 | 121.217 | ||
| 9435 | 2015.10.26 03:35 | buy | 3148 | 0.26 | 121.143 | 0.000 | 0.000 | ||
| 9436 | 2015.10.26 03:35 | modify | 3148 | 0.26 | 121.143 | 119.243 | 121.253 | ||
| 9437 | 2015.10.26 03:50 | t/p | 3147 | 0.26 | 121.217 | 119.207 | 121.217 | 23.59 | 22460.62 |
| 9438 | 2015.10.26 04:20 | buy | 3149 | 0.26 | 121.115 | 0.000 | 0.000 | ||
| 9439 | 2015.10.26 04:20 | modify | 3149 | 0.26 | 121.115 | 119.215 | 121.225 | ||
| 9440 | 2015.10.26 12:10 | close | 3149 | 0.26 | 121.007 | 119.215 | 121.225 | -23.21 | 22437.41 |
| 9441 | 2015.10.26 12:10 | close | 3148 | 0.26 | 121.007 | 119.243 | 121.253 | -29.22 | 22408.19 |
| 9442 | 2015.10.26 12:10 | close | 3146 | 0.26 | 121.007 | 119.263 | 121.273 | -33.52 | 22374.67 |
| 9443 | 2015.10.26 12:10 | close | 3145 | 0.26 | 121.007 | 119.257 | 121.267 | -32.23 | 22342.44 |
| 9444 | 2015.10.26 12:10 | close | 3144 | 0.26 | 121.007 | 119.284 | 121.294 | -38.03 | 22304.41 |
| 9445 | 2015.10.26 12:10 | close | 3143 | 0.26 | 121.007 | 119.310 | 121.320 | -43.62 | 22260.79 |
| 9446 | 2015.10.26 12:10 | close | 3142 | 0.26 | 121.007 | 119.331 | 121.341 | -48.13 | 22212.66 |
| 9447 | 2015.10.26 12:10 | close | 3141 | 0.26 | 121.007 | 119.410 | 121.420 | -65.10 | 22147.56 |
| 9448 | 2015.10.26 16:45 | buy | 3150 | 0.26 | 120.883 | 0.000 | 0.000 | ||
| 9449 | 2015.10.26 16:45 | modify | 3150 | 0.26 | 120.883 | 118.983 | 120.993 | ||
| 9450 | 2015.10.26 20:28 | t/p | 3150 | 0.26 | 120.993 | 118.983 | 120.993 | 23.64 | 22171.20 |
| 9451 | 2015.10.27 02:50 | buy | 3151 | 0.26 | 120.966 | 0.000 | 0.000 | ||
| 9452 | 2015.10.27 02:50 | modify | 3151 | 0.26 | 120.966 | 119.066 | 121.076 | ||
| 9453 | 2015.10.27 09:10 | close | 3151 | 0.26 | 120.687 | 119.066 | 121.076 | -60.11 | 22111.09 |
| 9454 | 2015.10.29 02:55 | buy | 3152 | 0.26 | 120.866 | 0.000 | 0.000 | ||
| 9455 | 2015.10.29 02:55 | modify | 3152 | 0.26 | 120.866 | 118.966 | 120.976 | ||
| 9456 | 2015.10.29 07:50 | close | 3152 | 0.26 | 120.743 | 118.966 | 120.976 | -26.49 | 22084.60 |
| 9457 | 2015.10.30 01:25 | buy | 3153 | 0.26 | 121.009 | 0.000 | 0.000 | ||
| 9458 | 2015.10.30 01:25 | modify | 3153 | 0.26 | 121.009 | 119.109 | 121.119 | ||
| 9459 | 2015.10.30 07:30 | t/p | 3153 | 0.26 | 121.119 | 119.109 | 121.119 | 23.61 | 22108.21 |
| 9460 | 2015.11.02 09:20 | sell | 3154 | 0.26 | 120.409 | 0.000 | 0.000 | ||
| 9461 | 2015.11.02 09:20 | modify | 3154 | 0.26 | 120.409 | 122.309 | 120.299 | ||
| 9462 | 2015.11.02 16:00 | close | 3154 | 0.26 | 120.584 | 122.309 | 120.299 | -37.73 | 22070.48 |
| 9463 | 2015.11.03 20:35 | buy | 3155 | 0.26 | 121.097 | 0.000 | 0.000 | ||
| 9464 | 2015.11.03 20:35 | modify | 3155 | 0.26 | 121.097 | 119.197 | 121.207 | ||
| 9465 | 2015.11.03 21:45 | close | 3155 | 0.26 | 121.160 | 119.197 | 121.207 | 13.52 | 22084.00 |
| 9466 | 2015.11.03 23:25 | buy | 3156 | 0.26 | 121.004 | 0.000 | 0.000 | ||
| 9467 | 2015.11.03 23:25 | modify | 3156 | 0.26 | 121.004 | 119.104 | 121.114 | ||
| 9468 | 2015.11.04 00:50 | close | 3156 | 0.26 | 121.033 | 119.104 | 121.114 | 6.48 | 22090.48 |
| 9469 | 2015.11.04 06:10 | buy | 3157 | 0.26 | 121.179 | 0.000 | 0.000 | ||
| 9470 | 2015.11.04 06:10 | modify | 3157 | 0.26 | 121.179 | 119.279 | 121.289 | ||
| 9471 | 2015.11.04 10:45 | close | 3157 | 0.26 | 121.148 | 119.279 | 121.289 | -6.65 | 22083.83 |
| 9472 | 2015.11.05 01:25 | buy | 3158 | 0.26 | 121.489 | 0.000 | 0.000 | ||
| 9473 | 2015.11.05 01:25 | modify | 3158 | 0.26 | 121.489 | 119.589 | 121.599 | ||
| 9474 | 2015.11.05 03:07 | t/p | 3158 | 0.26 | 121.599 | 119.589 | 121.599 | 23.52 | 22107.35 |
| 9475 | 2015.11.05 04:10 | buy | 3159 | 0.26 | 121.432 | 0.000 | 0.000 | ||
| 9476 | 2015.11.05 04:10 | modify | 3159 | 0.26 | 121.432 | 119.532 | 121.542 | ||
| 9477 | 2015.11.05 10:03 | t/p | 3159 | 0.26 | 121.542 | 119.532 | 121.542 | 23.53 | 22130.88 |
| 9478 | 2015.11.05 16:35 | buy | 3160 | 0.26 | 121.782 | 0.000 | 0.000 | ||
| 9479 | 2015.11.05 16:35 | modify | 3160 | 0.26 | 121.782 | 119.882 | 121.892 | ||
| 9480 | 2015.11.05 20:35 | close | 3160 | 0.26 | 121.774 | 119.882 | 121.892 | -1.71 | 22129.17 |
| 9481 | 2015.11.05 22:35 | buy | 3161 | 0.26 | 121.648 | 0.000 | 0.000 | ||
| 9482 | 2015.11.05 22:35 | modify | 3161 | 0.26 | 121.648 | 119.748 | 121.758 | ||
| 9483 | 2015.11.06 00:56 | t/p | 3161 | 0.26 | 121.758 | 119.748 | 121.758 | 23.74 | 22152.91 |
| 9484 | 2015.11.06 05:35 | buy | 3162 | 0.26 | 121.645 | 0.000 | 0.000 | ||
| 9485 | 2015.11.06 05:35 | modify | 3162 | 0.26 | 121.645 | 119.745 | 121.755 | ||
| 9486 | 2015.11.06 07:30 | close | 3162 | 0.26 | 121.717 | 119.745 | 121.755 | 15.38 | 22168.29 |
| 9487 | 2015.11.09 01:00 | buy | 3163 | 0.26 | 123.308 | 0.000 | 0.000 | ||
| 9488 | 2015.11.09 01:00 | modify | 3163 | 0.26 | 123.308 | 121.408 | 123.418 | ||
| 9489 | 2015.11.09 02:55 | buy | 3164 | 0.26 | 123.221 | 0.000 | 0.000 | ||
| 9490 | 2015.11.09 02:55 | modify | 3164 | 0.26 | 123.221 | 121.321 | 123.331 | ||
| 9491 | 2015.11.09 03:00 | buy | 3165 | 0.26 | 123.200 | 0.000 | 0.000 | ||
| 9492 | 2015.11.09 03:00 | modify | 3165 | 0.26 | 123.200 | 121.300 | 123.310 | ||
| 9493 | 2015.11.09 03:41 | t/p | 3165 | 0.26 | 123.310 | 121.300 | 123.310 | 23.19 | 22191.48 |
| 9494 | 2015.11.09 03:53 | t/p | 3164 | 0.26 | 123.331 | 121.321 | 123.331 | 23.19 | 22214.67 |
| 9495 | 2015.11.09 04:35 | close | 3163 | 0.26 | 123.389 | 121.408 | 123.418 | 17.07 | 22231.74 |
| 9496 | 2015.11.09 08:50 | buy | 3166 | 0.26 | 123.281 | 0.000 | 0.000 | ||
| 9497 | 2015.11.09 08:50 | modify | 3166 | 0.26 | 123.281 | 121.381 | 123.391 | ||
| 9498 | 2015.11.09 08:55 | buy | 3167 | 0.26 | 123.293 | 0.000 | 0.000 | ||
| 9499 | 2015.11.09 08:55 | modify | 3167 | 0.26 | 123.293 | 121.393 | 123.403 | ||
| 9500 | 2015.11.09 09:10 | buy | 3168 | 0.26 | 123.277 | 0.000 | 0.000 | ||
| 9501 | 2015.11.09 09:10 | modify | 3168 | 0.26 | 123.277 | 121.377 | 123.387 | ||
| 9502 | 2015.11.09 09:15 | buy | 3169 | 0.26 | 123.247 | 0.000 | 0.000 | ||
| 9503 | 2015.11.09 09:15 | modify | 3169 | 0.26 | 123.247 | 121.347 | 123.357 | ||
| 9504 | 2015.11.09 09:20 | buy | 3170 | 0.26 | 123.230 | 0.000 | 0.000 | ||
| 9505 | 2015.11.09 09:20 | modify | 3170 | 0.26 | 123.230 | 121.330 | 123.340 | ||
| 9506 | 2015.11.09 09:39 | t/p | 3170 | 0.26 | 123.340 | 121.330 | 123.340 | 23.19 | 22254.93 |
| 9507 | 2015.11.09 09:50 | t/p | 3169 | 0.26 | 123.357 | 121.347 | 123.357 | 23.18 | 22278.11 |
| 9508 | 2015.11.09 10:09 | t/p | 3168 | 0.26 | 123.387 | 121.377 | 123.387 | 23.18 | 22301.29 |
| 9509 | 2015.11.09 10:09 | t/p | 3166 | 0.26 | 123.391 | 121.381 | 123.391 | 23.18 | 22324.47 |
| 9510 | 2015.11.09 10:12 | t/p | 3167 | 0.26 | 123.403 | 121.393 | 123.403 | 23.18 | 22347.65 |
| 9511 | 2015.11.09 13:40 | buy | 3171 | 0.26 | 123.389 | 0.000 | 0.000 | ||
| 9512 | 2015.11.09 13:40 | modify | 3171 | 0.26 | 123.389 | 121.489 | 123.499 | ||
| 9513 | 2015.11.09 13:45 | buy | 3172 | 0.26 | 123.384 | 0.000 | 0.000 | ||
| 9514 | 2015.11.09 13:45 | modify | 3172 | 0.26 | 123.384 | 121.484 | 123.494 | ||
| 9515 | 2015.11.09 15:22 | t/p | 3172 | 0.26 | 123.494 | 121.484 | 123.494 | 23.16 | 22370.81 |
| 9516 | 2015.11.09 15:22 | t/p | 3171 | 0.26 | 123.499 | 121.489 | 123.499 | 23.16 | 22393.97 |
| 9517 | 2015.11.09 17:45 | buy | 3173 | 0.26 | 123.365 | 0.000 | 0.000 | ||
| 9518 | 2015.11.09 17:45 | modify | 3173 | 0.26 | 123.365 | 121.465 | 123.475 | ||
| 9519 | 2015.11.09 17:50 | buy | 3174 | 0.26 | 123.335 | 0.000 | 0.000 | ||
| 9520 | 2015.11.09 17:50 | modify | 3174 | 0.26 | 123.335 | 121.435 | 123.445 | ||
| 9521 | 2015.11.09 17:55 | buy | 3175 | 0.26 | 123.313 | 0.000 | 0.000 | ||
| 9522 | 2015.11.09 17:55 | modify | 3175 | 0.26 | 123.313 | 121.413 | 123.423 | ||
| 9523 | 2015.11.09 18:05 | buy | 3176 | 0.26 | 123.345 | 0.000 | 0.000 | ||
| 9524 | 2015.11.09 18:05 | modify | 3176 | 0.26 | 123.345 | 121.445 | 123.455 | ||
| 9525 | 2015.11.09 18:10 | buy | 3177 | 0.26 | 123.302 | 0.000 | 0.000 | ||
| 9526 | 2015.11.09 18:10 | modify | 3177 | 0.26 | 123.302 | 121.402 | 123.412 | ||
| 9527 | 2015.11.09 18:15 | buy | 3178 | 0.26 | 123.276 | 0.000 | 0.000 | ||
| 9528 | 2015.11.09 18:15 | modify | 3178 | 0.26 | 123.276 | 121.376 | 123.386 | ||
| 9529 | 2015.11.09 18:20 | buy | 3179 | 0.26 | 123.267 | 0.000 | 0.000 | ||
| 9530 | 2015.11.09 18:20 | modify | 3179 | 0.26 | 123.267 | 121.367 | 123.377 | ||
| 9531 | 2015.11.09 18:25 | buy | 3180 | 0.26 | 123.160 | 0.000 | 0.000 | ||
| 9532 | 2015.11.09 18:25 | modify | 3180 | 0.26 | 123.160 | 121.260 | 123.270 | ||
| 9533 | 2015.11.09 18:38 | t/p | 3180 | 0.26 | 123.270 | 121.260 | 123.270 | 23.20 | 22417.17 |
| 9534 | 2015.11.09 19:25 | buy | 3181 | 0.26 | 123.121 | 0.000 | 0.000 | ||
| 9535 | 2015.11.09 19:25 | modify | 3181 | 0.26 | 123.121 | 121.221 | 123.231 | ||
| 9536 | 2015.11.09 23:45 | close | 3181 | 0.26 | 123.165 | 121.221 | 123.231 | 9.29 | 22426.46 |
| 9537 | 2015.11.09 23:45 | close | 3179 | 0.26 | 123.165 | 121.367 | 123.377 | -21.53 | 22404.93 |
| 9538 | 2015.11.09 23:45 | close | 3178 | 0.26 | 123.165 | 121.376 | 123.386 | -23.43 | 22381.50 |
| 9539 | 2015.11.09 23:45 | close | 3177 | 0.26 | 123.165 | 121.402 | 123.412 | -28.92 | 22352.58 |
| 9540 | 2015.11.09 23:45 | close | 3176 | 0.26 | 123.165 | 121.445 | 123.455 | -38.00 | 22314.58 |
| 9541 | 2015.11.09 23:45 | close | 3175 | 0.26 | 123.165 | 121.413 | 123.423 | -31.24 | 22283.34 |
| 9542 | 2015.11.09 23:45 | close | 3174 | 0.26 | 123.165 | 121.435 | 123.445 | -35.89 | 22247.45 |
| 9543 | 2015.11.09 23:45 | close | 3173 | 0.26 | 123.165 | 121.465 | 123.475 | -42.22 | 22205.23 |
| 9544 | 2015.11.10 01:45 | buy | 3182 | 0.26 | 123.111 | 0.000 | 0.000 | ||
| 9545 | 2015.11.10 01:45 | modify | 3182 | 0.26 | 123.111 | 121.211 | 123.221 | ||
| 9546 | 2015.11.10 01:50 | buy | 3183 | 0.26 | 123.116 | 0.000 | 0.000 | ||
| 9547 | 2015.11.10 01:50 | modify | 3183 | 0.26 | 123.116 | 121.216 | 123.226 | ||
| 9548 | 2015.11.10 01:55 | buy | 3184 | 0.26 | 123.092 | 0.000 | 0.000 | ||
| 9549 | 2015.11.10 01:55 | modify | 3184 | 0.26 | 123.092 | 121.192 | 123.202 | ||
| 9550 | 2015.11.10 02:00 | buy | 3185 | 0.26 | 123.080 | 0.000 | 0.000 | ||
| 9551 | 2015.11.10 02:00 | modify | 3185 | 0.26 | 123.080 | 121.180 | 123.190 | ||
| 9552 | 2015.11.10 02:10 | buy | 3186 | 0.26 | 123.073 | 0.000 | 0.000 | ||
| 9553 | 2015.11.10 02:10 | modify | 3186 | 0.26 | 123.073 | 121.173 | 123.183 | ||
| 9554 | 2015.11.10 02:30 | buy | 3187 | 0.26 | 123.063 | 0.000 | 0.000 | ||
| 9555 | 2015.11.10 02:30 | modify | 3187 | 0.26 | 123.063 | 121.163 | 123.173 | ||
| 9556 | 2015.11.10 02:35 | buy | 3188 | 0.26 | 123.046 | 0.000 | 0.000 | ||
| 9557 | 2015.11.10 02:35 | modify | 3188 | 0.26 | 123.046 | 121.146 | 123.156 | ||
| 9558 | 2015.11.10 02:40 | buy | 3189 | 0.26 | 123.043 | 0.000 | 0.000 | ||
| 9559 | 2015.11.10 02:40 | modify | 3189 | 0.26 | 123.043 | 121.143 | 123.153 | ||
| 9560 | 2015.11.10 03:11 | t/p | 3189 | 0.26 | 123.153 | 121.143 | 123.153 | 23.23 | 22228.46 |
| 9561 | 2015.11.10 03:11 | t/p | 3188 | 0.26 | 123.156 | 121.146 | 123.156 | 23.22 | 22251.68 |
| 9562 | 2015.11.10 03:15 | close | 3187 | 0.26 | 123.144 | 121.163 | 123.173 | 17.10 | 22268.78 |
| 9563 | 2015.11.10 03:15 | close | 3186 | 0.26 | 123.144 | 121.173 | 123.183 | 14.99 | 22283.77 |
| 9564 | 2015.11.10 03:15 | close | 3185 | 0.26 | 123.144 | 121.180 | 123.190 | 13.51 | 22297.28 |
| 9565 | 2015.11.10 03:15 | close | 3184 | 0.26 | 123.144 | 121.192 | 123.202 | 10.98 | 22308.26 |
| 9566 | 2015.11.10 03:15 | close | 3183 | 0.26 | 123.144 | 121.216 | 123.226 | 5.91 | 22314.17 |
| 9567 | 2015.11.10 03:15 | close | 3182 | 0.26 | 123.144 | 121.211 | 123.221 | 6.97 | 22321.14 |
| 9568 | 2015.11.10 12:40 | buy | 3190 | 0.26 | 123.176 | 0.000 | 0.000 | ||
| 9569 | 2015.11.10 12:40 | modify | 3190 | 0.26 | 123.176 | 121.276 | 123.286 | ||
| 9570 | 2015.11.10 12:45 | buy | 3191 | 0.26 | 123.138 | 0.000 | 0.000 | ||
| 9571 | 2015.11.10 12:45 | modify | 3191 | 0.26 | 123.138 | 121.238 | 123.248 | ||
| 9572 | 2015.11.10 12:50 | buy | 3192 | 0.26 | 123.152 | 0.000 | 0.000 | ||
| 9573 | 2015.11.10 12:50 | modify | 3192 | 0.26 | 123.152 | 121.252 | 123.262 | ||
| 9574 | 2015.11.10 13:00 | buy | 3193 | 0.26 | 123.141 | 0.000 | 0.000 | ||
| 9575 | 2015.11.10 13:00 | modify | 3193 | 0.26 | 123.141 | 121.241 | 123.251 | ||
| 9576 | 2015.11.10 14:35 | close | 3193 | 0.26 | 123.235 | 121.241 | 123.251 | 19.83 | 22340.97 |
| 9577 | 2015.11.10 14:35 | close | 3192 | 0.26 | 123.235 | 121.252 | 123.262 | 17.51 | 22358.48 |
| 9578 | 2015.11.10 14:35 | close | 3191 | 0.26 | 123.235 | 121.238 | 123.248 | 20.46 | 22378.94 |
| 9579 | 2015.11.10 14:35 | close | 3190 | 0.26 | 123.235 | 121.276 | 123.286 | 12.45 | 22391.39 |
| 9580 | 2015.11.10 20:50 | buy | 3194 | 0.26 | 123.152 | 0.000 | 0.000 | ||
| 9581 | 2015.11.10 20:50 | modify | 3194 | 0.26 | 123.152 | 121.252 | 123.262 | ||
| 9582 | 2015.11.10 21:00 | buy | 3195 | 0.26 | 123.138 | 0.000 | 0.000 | ||
| 9583 | 2015.11.10 21:00 | modify | 3195 | 0.26 | 123.138 | 121.238 | 123.248 | ||
| 9584 | 2015.11.10 21:20 | buy | 3196 | 0.26 | 123.125 | 0.000 | 0.000 | ||
| 9585 | 2015.11.10 21:20 | modify | 3196 | 0.26 | 123.125 | 121.225 | 123.235 | ||
| 9586 | 2015.11.10 22:47 | t/p | 3196 | 0.26 | 123.235 | 121.225 | 123.235 | 23.21 | 22414.60 |
| 9587 | 2015.11.10 22:50 | close | 3195 | 0.26 | 123.236 | 121.238 | 123.248 | 20.68 | 22435.28 |
| 9588 | 2015.11.10 22:50 | close | 3194 | 0.26 | 123.236 | 121.252 | 123.262 | 17.72 | 22453.00 |
| 9589 | 2015.11.11 01:00 | buy | 3197 | 0.26 | 123.163 | 0.000 | 0.000 | ||
| 9590 | 2015.11.11 01:00 | modify | 3197 | 0.26 | 123.163 | 121.263 | 123.273 | ||
| 9591 | 2015.11.11 09:30 | close | 3197 | 0.26 | 122.979 | 121.263 | 123.273 | -38.90 | 22414.10 |
| 9592 | 2015.11.17 00:10 | buy | 3198 | 0.26 | 123.169 | 0.000 | 0.000 | ||
| 9593 | 2015.11.17 00:10 | modify | 3198 | 0.26 | 123.169 | 121.269 | 123.279 | ||
| 9594 | 2015.11.17 02:00 | close | 3198 | 0.26 | 123.263 | 121.269 | 123.279 | 19.83 | 22433.93 |
| 9595 | 2015.11.17 10:45 | buy | 3199 | 0.26 | 123.306 | 0.000 | 0.000 | ||
| 9596 | 2015.11.17 10:45 | modify | 3199 | 0.26 | 123.306 | 121.406 | 123.416 | ||
| 9597 | 2015.11.17 15:10 | close | 3199 | 0.26 | 123.311 | 121.406 | 123.416 | 1.05 | 22434.98 |
| 9598 | 2015.11.17 21:30 | buy | 3200 | 0.26 | 123.294 | 0.000 | 0.000 | ||
| 9599 | 2015.11.17 21:30 | modify | 3200 | 0.26 | 123.294 | 121.394 | 123.404 | ||
| 9600 | 2015.11.17 21:55 | t/p | 3200 | 0.26 | 123.404 | 121.394 | 123.404 | 23.18 | 22458.16 |
| 9601 | 2015.11.18 03:40 | buy | 3201 | 0.26 | 123.377 | 0.000 | 0.000 | ||
| 9602 | 2015.11.18 03:40 | modify | 3201 | 0.26 | 123.377 | 121.477 | 123.487 | ||
| 9603 | 2015.11.18 04:45 | close | 3201 | 0.26 | 123.445 | 121.477 | 123.487 | 14.32 | 22472.48 |
| 9604 | 2015.11.18 06:45 | buy | 3202 | 0.26 | 123.370 | 0.000 | 0.000 | ||
| 9605 | 2015.11.18 06:45 | modify | 3202 | 0.26 | 123.370 | 121.470 | 123.480 | ||
| 9606 | 2015.11.18 13:45 | close | 3202 | 0.26 | 123.319 | 121.470 | 123.480 | -10.75 | 22461.73 |
| 9607 | 2015.11.18 20:40 | buy | 3203 | 0.26 | 123.464 | 0.000 | 0.000 | ||
| 9608 | 2015.11.18 20:40 | modify | 3203 | 0.26 | 123.464 | 121.564 | 123.574 | ||
| 9609 | 2015.11.18 22:00 | t/p | 3203 | 0.26 | 123.574 | 121.564 | 123.574 | 23.14 | 22484.87 |
| 9610 | 2015.11.19 02:40 | buy | 3204 | 0.26 | 123.524 | 0.000 | 0.000 | ||
| 9611 | 2015.11.19 02:40 | modify | 3204 | 0.26 | 123.524 | 121.624 | 123.634 | ||
| 9612 | 2015.11.19 08:30 | close | 3204 | 0.26 | 123.311 | 121.624 | 123.634 | -44.91 | 22439.96 |
| 9613 | 2015.11.24 17:40 | sell | 3205 | 0.26 | 122.604 | 0.000 | 0.000 | ||
| 9614 | 2015.11.24 17:40 | modify | 3205 | 0.26 | 122.604 | 124.504 | 122.494 | ||
| 9615 | 2015.11.24 18:45 | t/p | 3205 | 0.26 | 122.494 | 124.504 | 122.494 | 23.35 | 22463.31 |
| 9616 | 2015.11.24 23:30 | sell | 3206 | 0.26 | 122.503 | 0.000 | 0.000 | ||
| 9617 | 2015.11.24 23:30 | modify | 3206 | 0.26 | 122.503 | 124.403 | 122.393 | ||
| 9618 | 2015.11.25 03:15 | close | 3206 | 0.26 | 122.443 | 124.403 | 122.393 | 11.52 | 22474.84 |
| 9619 | 2015.11.25 07:25 | sell | 3207 | 0.26 | 122.397 | 0.000 | 0.000 | ||
| 9620 | 2015.11.25 07:25 | modify | 3207 | 0.26 | 122.397 | 124.297 | 122.287 | ||
| 9621 | 2015.11.25 09:05 | close | 3207 | 0.26 | 122.342 | 124.297 | 122.287 | 11.69 | 22486.53 |
| 9622 | 2015.11.25 12:05 | sell | 3208 | 0.26 | 122.432 | 0.000 | 0.000 | ||
| 9623 | 2015.11.25 12:05 | modify | 3208 | 0.26 | 122.432 | 124.332 | 122.322 | ||
| 9624 | 2015.11.25 19:30 | close | 3208 | 0.26 | 122.773 | 124.332 | 122.322 | -72.21 | 22414.32 |
| 9625 | 2015.12.01 03:55 | buy | 3209 | 0.26 | 123.110 | 0.000 | 0.000 | ||
| 9626 | 2015.12.01 03:55 | modify | 3209 | 0.26 | 123.110 | 121.210 | 123.220 | ||
| 9627 | 2015.12.01 07:05 | close | 3209 | 0.26 | 122.927 | 121.210 | 123.220 | -38.71 | 22375.61 |
| 9628 | 2015.12.02 22:00 | buy | 3210 | 0.26 | 123.386 | 0.000 | 0.000 | ||
| 9629 | 2015.12.02 22:00 | modify | 3210 | 0.26 | 123.386 | 121.486 | 123.496 | ||
| 9630 | 2015.12.03 02:00 | close | 3210 | 0.26 | 123.284 | 121.486 | 123.496 | -20.76 | 22354.84 |
| 9631 | 2015.12.03 10:50 | buy | 3211 | 0.26 | 123.402 | 0.000 | 0.000 | ||
| 9632 | 2015.12.03 10:50 | modify | 3211 | 0.26 | 123.402 | 121.502 | 123.512 | ||
| 9633 | 2015.12.03 12:01 | t/p | 3211 | 0.26 | 123.512 | 121.502 | 123.512 | 23.16 | 22378.00 |
| 9634 | 2015.12.03 15:40 | buy | 3212 | 0.26 | 123.408 | 0.000 | 0.000 | ||
| 9635 | 2015.12.03 15:40 | modify | 3212 | 0.26 | 123.408 | 121.508 | 123.518 | ||
| 9636 | 2015.12.04 01:25 | close | 3212 | 0.26 | 122.631 | 121.508 | 123.518 | -164.49 | 22213.51 |
| 9637 | 2015.12.04 01:30 | sell | 3213 | 0.26 | 122.652 | 0.000 | 0.000 | ||
| 9638 | 2015.12.04 01:30 | modify | 3213 | 0.26 | 122.652 | 124.552 | 122.542 | ||
| 9639 | 2015.12.04 03:05 | close | 3213 | 0.26 | 122.585 | 124.552 | 122.542 | 14.21 | 22227.72 |
| 9640 | 2015.12.04 04:25 | sell | 3214 | 0.26 | 122.776 | 0.000 | 0.000 | ||
| 9641 | 2015.12.04 04:25 | modify | 3214 | 0.26 | 122.776 | 124.676 | 122.666 | ||
| 9642 | 2015.12.04 05:06 | t/p | 3214 | 0.26 | 122.666 | 124.676 | 122.666 | 23.32 | 22251.04 |
| 9643 | 2015.12.04 09:25 | sell | 3215 | 0.26 | 122.636 | 0.000 | 0.000 | ||
| 9644 | 2015.12.04 09:25 | modify | 3215 | 0.26 | 122.636 | 124.536 | 122.526 | ||
| 9645 | 2015.12.04 15:20 | close | 3215 | 0.26 | 122.783 | 124.536 | 122.526 | -31.13 | 22219.91 |
| 9646 | 2015.12.10 00:05 | sell | 3216 | 0.26 | 121.458 | 0.000 | 0.000 | ||
| 9647 | 2015.12.10 00:05 | modify | 3216 | 0.26 | 121.458 | 123.358 | 121.348 | ||
| 9648 | 2015.12.10 00:10 | sell | 3217 | 0.26 | 121.471 | 0.000 | 0.000 | ||
| 9649 | 2015.12.10 00:10 | modify | 3217 | 0.26 | 121.471 | 123.371 | 121.361 | ||
| 9650 | 2015.12.10 01:10 | sell | 3218 | 0.26 | 121.479 | 0.000 | 0.000 | ||
| 9651 | 2015.12.10 01:10 | modify | 3218 | 0.26 | 121.479 | 123.379 | 121.369 | ||
| 9652 | 2015.12.10 01:15 | sell | 3219 | 0.26 | 121.530 | 0.000 | 0.000 | ||
| 9653 | 2015.12.10 01:15 | modify | 3219 | 0.26 | 121.530 | 123.430 | 121.420 | ||
| 9654 | 2015.12.10 01:40 | sell | 3220 | 0.26 | 121.546 | 0.000 | 0.000 | ||
| 9655 | 2015.12.10 01:40 | modify | 3220 | 0.26 | 121.546 | 123.446 | 121.436 | ||
| 9656 | 2015.12.10 01:45 | sell | 3221 | 0.26 | 121.574 | 0.000 | 0.000 | ||
| 9657 | 2015.12.10 01:45 | modify | 3221 | 0.26 | 121.574 | 123.474 | 121.464 | ||
| 9658 | 2015.12.10 01:50 | sell | 3222 | 0.26 | 121.573 | 0.000 | 0.000 | ||
| 9659 | 2015.12.10 01:50 | modify | 3222 | 0.26 | 121.573 | 123.473 | 121.463 | ||
| 9660 | 2015.12.10 01:55 | sell | 3223 | 0.26 | 121.581 | 0.000 | 0.000 | ||
| 9661 | 2015.12.10 01:55 | modify | 3223 | 0.26 | 121.581 | 123.481 | 121.471 | ||
| 9662 | 2015.12.10 03:55 | t/p | 3223 | 0.26 | 121.471 | 123.481 | 121.471 | 23.54 | 22243.45 |
| 9663 | 2015.12.10 03:55 | t/p | 3221 | 0.26 | 121.464 | 123.474 | 121.464 | 23.55 | 22267.00 |
| 9664 | 2015.12.10 03:55 | t/p | 3222 | 0.26 | 121.463 | 123.473 | 121.463 | 23.55 | 22290.55 |
| 9665 | 2015.12.10 04:05 | t/p | 3220 | 0.26 | 121.436 | 123.446 | 121.436 | 23.55 | 22314.10 |
| 9666 | 2015.12.10 04:05 | t/p | 3219 | 0.26 | 121.420 | 123.430 | 121.420 | 23.56 | 22337.66 |
| 9667 | 2015.12.10 04:06 | t/p | 3218 | 0.26 | 121.369 | 123.379 | 121.369 | 23.56 | 22361.22 |
| 9668 | 2015.12.10 04:06 | t/p | 3217 | 0.26 | 121.361 | 123.371 | 121.361 | 23.57 | 22384.79 |
| 9669 | 2015.12.10 04:06 | t/p | 3216 | 0.26 | 121.348 | 123.358 | 121.348 | 23.57 | 22408.36 |
| 9670 | 2015.12.10 10:25 | sell | 3224 | 0.26 | 121.798 | 0.000 | 0.000 | ||
| 9671 | 2015.12.10 10:25 | modify | 3224 | 0.26 | 121.798 | 123.698 | 121.688 | ||
| 9672 | 2015.12.10 10:45 | sell | 3225 | 0.26 | 121.800 | 0.000 | 0.000 | ||
| 9673 | 2015.12.10 10:45 | modify | 3225 | 0.26 | 121.800 | 123.700 | 121.690 | ||
| 9674 | 2015.12.10 11:06 | t/p | 3225 | 0.26 | 121.690 | 123.700 | 121.690 | 23.50 | 22431.86 |
| 9675 | 2015.12.10 11:06 | t/p | 3224 | 0.26 | 121.688 | 123.698 | 121.688 | 23.50 | 22455.36 |
| 9676 | 2015.12.10 18:55 | sell | 3226 | 0.26 | 121.609 | 0.000 | 0.000 | ||
| 9677 | 2015.12.10 18:55 | modify | 3226 | 0.26 | 121.609 | 123.509 | 121.499 | ||
| 9678 | 2015.12.10 19:00 | t/p | 3226 | 0.26 | 121.499 | 123.509 | 121.499 | 23.54 | 22478.90 |
| 9679 | 2015.12.10 21:40 | sell | 3227 | 0.26 | 121.526 | 0.000 | 0.000 | ||
| 9680 | 2015.12.10 21:40 | modify | 3227 | 0.26 | 121.526 | 123.426 | 121.416 | ||
| 9681 | 2015.12.10 22:05 | sell | 3228 | 0.26 | 121.558 | 0.000 | 0.000 | ||
| 9682 | 2015.12.10 22:05 | modify | 3228 | 0.26 | 121.558 | 123.458 | 121.448 | ||
| 9683 | 2015.12.10 22:10 | sell | 3229 | 0.26 | 121.574 | 0.000 | 0.000 | ||
| 9684 | 2015.12.10 22:10 | modify | 3229 | 0.26 | 121.574 | 123.474 | 121.464 | ||
| 9685 | 2015.12.10 22:20 | sell | 3230 | 0.26 | 121.619 | 0.000 | 0.000 | ||
| 9686 | 2015.12.10 22:20 | modify | 3230 | 0.26 | 121.619 | 123.519 | 121.509 | ||
| 9687 | 2015.12.10 22:30 | sell | 3231 | 0.26 | 121.641 | 0.000 | 0.000 | ||
| 9688 | 2015.12.10 22:30 | modify | 3231 | 0.26 | 121.641 | 123.541 | 121.531 | ||
| 9689 | 2015.12.10 23:05 | sell | 3232 | 0.26 | 121.650 | 0.000 | 0.000 | ||
| 9690 | 2015.12.10 23:05 | modify | 3232 | 0.26 | 121.650 | 123.550 | 121.540 | ||
| 9691 | 2015.12.10 23:10 | sell | 3233 | 0.26 | 121.658 | 0.000 | 0.000 | ||
| 9692 | 2015.12.10 23:10 | modify | 3233 | 0.26 | 121.658 | 123.558 | 121.548 | ||
| 9693 | 2015.12.11 01:00 | close | 3233 | 0.26 | 121.579 | 123.558 | 121.548 | 15.67 | 22494.58 |
| 9694 | 2015.12.11 01:00 | close | 3232 | 0.26 | 121.579 | 123.550 | 121.540 | 13.96 | 22508.54 |
| 9695 | 2015.12.11 01:00 | close | 3231 | 0.26 | 121.579 | 123.541 | 121.531 | 12.04 | 22520.59 |
| 9696 | 2015.12.11 01:00 | close | 3230 | 0.26 | 121.579 | 123.519 | 121.509 | 7.33 | 22527.92 |
| 9697 | 2015.12.11 01:00 | close | 3229 | 0.26 | 121.579 | 123.474 | 121.464 | -2.29 | 22525.64 |
| 9698 | 2015.12.11 01:00 | close | 3228 | 0.26 | 121.579 | 123.458 | 121.448 | -5.71 | 22519.93 |
| 9699 | 2015.12.11 01:00 | close | 3227 | 0.26 | 121.579 | 123.426 | 121.416 | -12.55 | 22507.39 |
| 9700 | 2015.12.11 02:50 | sell | 3234 | 0.26 | 121.704 | 0.000 | 0.000 | ||
| 9701 | 2015.12.11 02:50 | modify | 3234 | 0.26 | 121.704 | 123.604 | 121.594 | ||
| 9702 | 2015.12.11 02:55 | sell | 3235 | 0.26 | 121.703 | 0.000 | 0.000 | ||
| 9703 | 2015.12.11 02:55 | modify | 3235 | 0.26 | 121.703 | 123.603 | 121.593 | ||
| 9704 | 2015.12.11 07:55 | close | 3235 | 0.26 | 122.048 | 123.603 | 121.593 | -73.50 | 22433.89 |
| 9705 | 2015.12.11 07:55 | close | 3234 | 0.26 | 122.048 | 123.604 | 121.594 | -73.28 | 22360.61 |
| 9706 | 2015.12.12 00:10 | sell | 3236 | 0.26 | 120.892 | 0.000 | 0.000 | ||
| 9707 | 2015.12.12 00:10 | modify | 3236 | 0.26 | 120.892 | 122.792 | 120.782 | ||
| 9708 | 2015.12.12 00:15 | sell | 3237 | 0.26 | 120.914 | 0.000 | 0.000 | ||
| 9709 | 2015.12.12 00:15 | modify | 3237 | 0.26 | 120.914 | 122.814 | 120.804 | ||
| 9710 | 2015.12.14 01:00 | sell | 3238 | 0.26 | 121.148 | 0.000 | 0.000 | ||
| 9711 | 2015.12.14 01:00 | modify | 3238 | 0.26 | 121.148 | 123.048 | 121.038 | ||
| 9712 | 2015.12.14 01:05 | sell | 3239 | 0.26 | 121.045 | 0.000 | 0.000 | ||
| 9713 | 2015.12.14 01:05 | modify | 3239 | 0.26 | 121.045 | 122.945 | 120.935 | ||
| 9714 | 2015.12.14 01:06 | t/p | 3238 | 0.26 | 121.038 | 123.048 | 121.038 | 23.63 | 22384.24 |
| 9715 | 2015.12.14 01:20 | sell | 3240 | 0.26 | 121.056 | 0.000 | 0.000 | ||
| 9716 | 2015.12.14 01:20 | modify | 3240 | 0.26 | 121.056 | 122.956 | 120.946 | ||
| 9717 | 2015.12.14 01:25 | sell | 3241 | 0.26 | 121.067 | 0.000 | 0.000 | ||
| 9718 | 2015.12.14 01:25 | modify | 3241 | 0.26 | 121.067 | 122.967 | 120.957 | ||
| 9719 | 2015.12.14 01:35 | sell | 3242 | 0.26 | 121.092 | 0.000 | 0.000 | ||
| 9720 | 2015.12.14 01:35 | modify | 3242 | 0.26 | 121.092 | 122.992 | 120.982 | ||
| 9721 | 2015.12.14 02:29 | t/p | 3242 | 0.26 | 120.982 | 122.992 | 120.982 | 23.64 | 22407.88 |
| 9722 | 2015.12.14 02:30 | t/p | 3241 | 0.26 | 120.957 | 122.967 | 120.957 | 23.65 | 22431.53 |
| 9723 | 2015.12.14 02:30 | t/p | 3240 | 0.26 | 120.946 | 122.956 | 120.946 | 23.65 | 22455.18 |
| 9724 | 2015.12.14 02:30 | t/p | 3239 | 0.26 | 120.935 | 122.945 | 120.935 | 23.65 | 22478.83 |
| 9725 | 2015.12.14 02:35 | close | 3237 | 0.26 | 120.863 | 122.814 | 120.804 | 9.75 | 22488.58 |
| 9726 | 2015.12.14 02:35 | close | 3236 | 0.26 | 120.863 | 122.792 | 120.782 | 5.02 | 22493.61 |
| 9727 | 2015.12.14 05:50 | sell | 3243 | 0.26 | 121.123 | 0.000 | 0.000 | ||
| 9728 | 2015.12.14 05:50 | modify | 3243 | 0.26 | 121.123 | 123.023 | 121.013 | ||
| 9729 | 2015.12.14 06:50 | sell | 3244 | 0.26 | 121.160 | 0.000 | 0.000 | ||
| 9730 | 2015.12.14 06:50 | modify | 3244 | 0.26 | 121.160 | 123.060 | 121.050 | ||
| 9731 | 2015.12.14 06:55 | sell | 3245 | 0.26 | 121.172 | 0.000 | 0.000 | ||
| 9732 | 2015.12.14 06:55 | modify | 3245 | 0.26 | 121.172 | 123.072 | 121.062 | ||
| 9733 | 2015.12.14 07:00 | sell | 3246 | 0.26 | 121.169 | 0.000 | 0.000 | ||
| 9734 | 2015.12.14 07:00 | modify | 3246 | 0.26 | 121.169 | 123.069 | 121.059 | ||
| 9735 | 2015.12.14 08:14 | t/p | 3245 | 0.26 | 121.062 | 123.072 | 121.062 | 23.63 | 22517.24 |
| 9736 | 2015.12.14 08:14 | t/p | 3246 | 0.26 | 121.059 | 123.069 | 121.059 | 23.62 | 22540.86 |
| 9737 | 2015.12.14 08:15 | t/p | 3244 | 0.26 | 121.050 | 123.060 | 121.050 | 23.63 | 22564.49 |
| 9738 | 2015.12.14 09:05 | sell | 3247 | 0.26 | 121.215 | 0.000 | 0.000 | ||
| 9739 | 2015.12.14 09:05 | modify | 3247 | 0.26 | 121.215 | 123.115 | 121.105 | ||
| 9740 | 2015.12.14 09:45 | sell | 3248 | 0.26 | 121.248 | 0.000 | 0.000 | ||
| 9741 | 2015.12.14 09:45 | modify | 3248 | 0.26 | 121.248 | 123.148 | 121.138 | ||
| 9742 | 2015.12.14 12:10 | close | 3248 | 0.26 | 121.159 | 123.148 | 121.138 | 19.10 | 22583.59 |
| 9743 | 2015.12.14 12:10 | close | 3247 | 0.26 | 121.159 | 123.115 | 121.105 | 12.02 | 22595.61 |
| 9744 | 2015.12.14 12:10 | close | 3243 | 0.26 | 121.159 | 123.023 | 121.013 | -7.73 | 22587.88 |
| 9745 | 2015.12.14 22:10 | sell | 3249 | 0.26 | 120.785 | 0.000 | 0.000 | ||
| 9746 | 2015.12.14 22:10 | modify | 3249 | 0.26 | 120.785 | 122.685 | 120.675 | ||
| 9747 | 2015.12.14 22:40 | sell | 3250 | 0.26 | 120.814 | 0.000 | 0.000 | ||
| 9748 | 2015.12.14 22:40 | modify | 3250 | 0.26 | 120.814 | 122.714 | 120.704 | ||
| 9749 | 2015.12.14 22:50 | sell | 3251 | 0.26 | 120.827 | 0.000 | 0.000 | ||
| 9750 | 2015.12.14 22:50 | modify | 3251 | 0.26 | 120.827 | 122.727 | 120.717 | ||
| 9751 | 2015.12.14 22:55 | sell | 3252 | 0.26 | 120.832 | 0.000 | 0.000 | ||
| 9752 | 2015.12.14 22:55 | modify | 3252 | 0.26 | 120.832 | 122.732 | 120.722 | ||
| 9753 | 2015.12.14 23:10 | sell | 3253 | 0.26 | 120.849 | 0.000 | 0.000 | ||
| 9754 | 2015.12.14 23:10 | modify | 3253 | 0.26 | 120.849 | 122.749 | 120.739 | ||
| 9755 | 2015.12.14 23:15 | sell | 3254 | 0.26 | 120.851 | 0.000 | 0.000 | ||
| 9756 | 2015.12.14 23:15 | modify | 3254 | 0.26 | 120.851 | 122.751 | 120.741 | ||
| 9757 | 2015.12.14 23:35 | sell | 3255 | 0.26 | 120.884 | 0.000 | 0.000 | ||
| 9758 | 2015.12.14 23:35 | modify | 3255 | 0.26 | 120.884 | 122.784 | 120.774 | ||
| 9759 | 2015.12.14 23:45 | sell | 3256 | 0.26 | 120.907 | 0.000 | 0.000 | ||
| 9760 | 2015.12.14 23:45 | modify | 3256 | 0.26 | 120.907 | 122.807 | 120.797 | ||
| 9761 | 2015.12.15 04:55 | close | 3256 | 0.26 | 120.963 | 122.807 | 120.797 | -13.26 | 22574.62 |
| 9762 | 2015.12.15 04:55 | close | 3255 | 0.26 | 120.963 | 122.784 | 120.774 | -18.20 | 22556.43 |
| 9763 | 2015.12.15 04:55 | close | 3254 | 0.26 | 120.963 | 122.751 | 120.741 | -25.29 | 22531.14 |
| 9764 | 2015.12.15 04:55 | close | 3253 | 0.26 | 120.963 | 122.749 | 120.739 | -25.72 | 22505.43 |
| 9765 | 2015.12.15 04:55 | close | 3252 | 0.26 | 120.963 | 122.732 | 120.722 | -29.38 | 22476.05 |
| 9766 | 2015.12.15 04:55 | close | 3251 | 0.26 | 120.963 | 122.727 | 120.717 | -30.45 | 22445.61 |
| 9767 | 2015.12.15 04:55 | close | 3250 | 0.26 | 120.963 | 122.714 | 120.704 | -33.25 | 22412.36 |
| 9768 | 2015.12.15 04:55 | close | 3249 | 0.26 | 120.963 | 122.685 | 120.675 | -39.48 | 22372.88 |
| 9769 | 2015.12.15 11:35 | sell | 3257 | 0.26 | 120.907 | 0.000 | 0.000 | ||
| 9770 | 2015.12.15 11:35 | modify | 3257 | 0.26 | 120.907 | 122.807 | 120.797 | ||
| 9771 | 2015.12.15 11:40 | sell | 3258 | 0.26 | 120.911 | 0.000 | 0.000 | ||
| 9772 | 2015.12.15 11:40 | modify | 3258 | 0.26 | 120.911 | 122.811 | 120.801 | ||
| 9773 | 2015.12.15 11:45 | sell | 3259 | 0.26 | 120.900 | 0.000 | 0.000 | ||
| 9774 | 2015.12.15 11:45 | modify | 3259 | 0.26 | 120.900 | 122.800 | 120.790 | ||
| 9775 | 2015.12.15 16:10 | close | 3259 | 0.26 | 121.015 | 122.800 | 120.790 | -24.71 | 22348.17 |
| 9776 | 2015.12.15 16:10 | close | 3258 | 0.26 | 121.015 | 122.811 | 120.801 | -22.34 | 22325.83 |
| 9777 | 2015.12.15 16:10 | close | 3257 | 0.26 | 121.015 | 122.807 | 120.797 | -23.20 | 22302.63 |
| 9778 | 2015.12.16 15:20 | buy | 3260 | 0.26 | 121.798 | 0.000 | 0.000 | ||
| 9779 | 2015.12.16 15:20 | modify | 3260 | 0.26 | 121.798 | 119.898 | 121.908 | ||
| 9780 | 2015.12.16 16:17 | t/p | 3260 | 0.26 | 121.908 | 119.898 | 121.908 | 23.46 | 22326.09 |
| 9781 | 2015.12.17 07:15 | buy | 3261 | 0.26 | 122.496 | 0.000 | 0.000 | ||
| 9782 | 2015.12.17 07:15 | modify | 3261 | 0.26 | 122.496 | 120.596 | 122.606 | ||
| 9783 | 2015.12.17 07:20 | buy | 3262 | 0.26 | 122.474 | 0.000 | 0.000 | ||
| 9784 | 2015.12.17 07:20 | modify | 3262 | 0.26 | 122.474 | 120.574 | 122.584 | ||
| 9785 | 2015.12.17 15:00 | close | 3262 | 0.26 | 122.509 | 120.574 | 122.584 | 7.43 | 22333.52 |
| 9786 | 2015.12.17 15:00 | close | 3261 | 0.26 | 122.509 | 120.596 | 122.606 | 2.76 | 22336.28 |
| 9787 | 2015.12.18 00:00 | buy | 3263 | 0.26 | 122.706 | 0.000 | 0.000 | ||
| 9788 | 2015.12.18 00:00 | modify | 3263 | 0.26 | 122.706 | 120.806 | 122.816 | ||
| 9789 | 2015.12.18 00:15 | buy | 3264 | 0.26 | 122.716 | 0.000 | 0.000 | ||
| 9790 | 2015.12.18 00:15 | modify | 3264 | 0.26 | 122.716 | 120.816 | 122.826 | ||
| 9791 | 2015.12.18 00:20 | buy | 3265 | 0.26 | 122.695 | 0.000 | 0.000 | ||
| 9792 | 2015.12.18 00:20 | modify | 3265 | 0.26 | 122.695 | 120.795 | 122.805 | ||
| 9793 | 2015.12.18 00:25 | buy | 3266 | 0.26 | 122.688 | 0.000 | 0.000 | ||
| 9794 | 2015.12.18 00:25 | modify | 3266 | 0.26 | 122.688 | 120.788 | 122.798 | ||
| 9795 | 2015.12.18 00:35 | buy | 3267 | 0.26 | 122.679 | 0.000 | 0.000 | ||
| 9796 | 2015.12.18 00:35 | modify | 3267 | 0.26 | 122.679 | 120.779 | 122.789 | ||
| 9797 | 2015.12.18 00:40 | buy | 3268 | 0.26 | 122.679 | 0.000 | 0.000 | ||
| 9798 | 2015.12.18 00:40 | modify | 3268 | 0.26 | 122.679 | 120.779 | 122.789 | ||
| 9799 | 2015.12.18 06:40 | close | 3268 | 0.26 | 122.585 | 120.779 | 122.789 | -19.94 | 22316.34 |
| 9800 | 2015.12.18 06:40 | close | 3267 | 0.26 | 122.585 | 120.779 | 122.789 | -19.94 | 22296.40 |
| 9801 | 2015.12.18 06:40 | close | 3266 | 0.26 | 122.585 | 120.788 | 122.798 | -21.85 | 22274.55 |
| 9802 | 2015.12.18 06:40 | close | 3265 | 0.26 | 122.585 | 120.795 | 122.805 | -23.33 | 22251.22 |
| 9803 | 2015.12.18 06:40 | close | 3264 | 0.26 | 122.585 | 120.816 | 122.826 | -27.78 | 22223.44 |
| 9804 | 2015.12.18 06:40 | close | 3263 | 0.26 | 122.585 | 120.806 | 122.816 | -25.66 | 22197.78 |
| 9805 | 2015.12.18 16:40 | sell | 3269 | 0.26 | 121.584 | 0.000 | 0.000 | ||
| 9806 | 2015.12.18 16:40 | modify | 3269 | 0.26 | 121.584 | 123.484 | 121.474 | ||
| 9807 | 2015.12.18 16:42 | t/p | 3269 | 0.26 | 121.474 | 123.484 | 121.474 | 23.54 | 22221.32 |
| 9808 | 2015.12.21 08:15 | sell | 3270 | 0.26 | 121.447 | 0.000 | 0.000 | ||
| 9809 | 2015.12.21 08:15 | modify | 3270 | 0.26 | 121.447 | 123.347 | 121.337 | ||
| 9810 | 2015.12.21 09:02 | t/p | 3270 | 0.26 | 121.337 | 123.347 | 121.337 | 23.58 | 22244.90 |
| 9811 | 2015.12.21 12:05 | sell | 3271 | 0.26 | 121.473 | 0.000 | 0.000 | ||
| 9812 | 2015.12.21 12:05 | modify | 3271 | 0.26 | 121.473 | 123.373 | 121.363 | ||
| 9813 | 2015.12.21 13:41 | t/p | 3271 | 0.26 | 121.363 | 123.373 | 121.363 | 23.57 | 22268.47 |
| 9814 | 2015.12.21 23:55 | sell | 3272 | 0.26 | 121.133 | 0.000 | 0.000 | ||
| 9815 | 2015.12.21 23:55 | modify | 3272 | 0.26 | 121.133 | 123.033 | 121.023 | ||
| 9816 | 2015.12.22 03:20 | close | 3272 | 0.26 | 121.160 | 123.033 | 121.023 | -7.01 | 22261.47 |
| 9817 | 2015.12.22 22:00 | sell | 3273 | 0.26 | 121.054 | 0.000 | 0.000 | ||
| 9818 | 2015.12.22 22:00 | modify | 3273 | 0.26 | 121.054 | 122.954 | 120.944 | ||
| 9819 | 2015.12.23 04:20 | close | 3273 | 0.26 | 120.968 | 122.954 | 120.944 | 17.26 | 22278.73 |
| 9820 | 2015.12.23 11:30 | sell | 3274 | 0.26 | 121.021 | 0.000 | 0.000 | ||
| 9821 | 2015.12.23 11:30 | modify | 3274 | 0.26 | 121.021 | 122.921 | 120.911 | ||
| 9822 | 2015.12.23 14:17 | t/p | 3274 | 0.26 | 120.911 | 122.921 | 120.911 | 23.65 | 22302.38 |
| 9823 | 2015.12.23 19:00 | sell | 3275 | 0.26 | 120.979 | 0.000 | 0.000 | ||
| 9824 | 2015.12.23 19:00 | modify | 3275 | 0.26 | 120.979 | 122.879 | 120.869 | ||
| 9825 | 2015.12.23 21:00 | close | 3275 | 0.26 | 120.913 | 122.879 | 120.869 | 14.19 | 22316.57 |
| 9826 | 2015.12.24 15:30 | sell | 3276 | 0.26 | 120.458 | 0.000 | 0.000 | ||
| 9827 | 2015.12.24 15:30 | modify | 3276 | 0.26 | 120.458 | 122.358 | 120.348 | ||
| 9828 | 2015.12.24 15:40 | sell | 3277 | 0.26 | 120.460 | 0.000 | 0.000 | ||
| 9829 | 2015.12.24 15:40 | modify | 3277 | 0.26 | 120.460 | 122.360 | 120.350 | ||
| 9830 | 2015.12.24 17:01 | t/p | 3277 | 0.26 | 120.350 | 122.360 | 120.350 | 23.76 | 22340.33 |
| 9831 | 2015.12.24 17:01 | t/p | 3276 | 0.26 | 120.348 | 122.358 | 120.348 | 23.76 | 22364.09 |
| 9832 | 2015.12.24 23:20 | sell | 3278 | 0.26 | 120.329 | 0.000 | 0.000 | ||
| 9833 | 2015.12.24 23:20 | modify | 3278 | 0.26 | 120.329 | 122.229 | 120.219 | ||
| 9834 | 2015.12.24 23:30 | sell | 3279 | 0.26 | 120.325 | 0.000 | 0.000 | ||
| 9835 | 2015.12.24 23:30 | modify | 3279 | 0.26 | 120.325 | 122.225 | 120.215 | ||
| 9836 | 2015.12.25 01:46 | close | 3279 | 0.26 | 120.362 | 122.225 | 120.215 | -9.21 | 22354.89 |
| 9837 | 2015.12.25 01:46 | close | 3278 | 0.26 | 120.362 | 122.229 | 120.219 | -8.35 | 22346.54 |
| 9838 | 2015.12.25 10:05 | sell | 3280 | 0.26 | 120.237 | 0.000 | 0.000 | ||
| 9839 | 2015.12.25 10:05 | modify | 3280 | 0.26 | 120.237 | 122.137 | 120.127 | ||
| 9840 | 2015.12.28 13:00 | close | 3280 | 0.26 | 120.520 | 122.137 | 120.127 | -62.27 | 22284.28 |
| 9841 | 2016.01.04 15:50 | sell | 3281 | 0.26 | 119.087 | 0.000 | 0.000 | ||
| 9842 | 2016.01.04 15:50 | modify | 3281 | 0.26 | 119.087 | 120.987 | 118.977 | ||
| 9843 | 2016.01.04 16:30 | sell | 3282 | 0.26 | 119.125 | 0.000 | 0.000 | ||
| 9844 | 2016.01.04 16:30 | modify | 3282 | 0.26 | 119.125 | 121.025 | 119.015 | ||
| 9845 | 2016.01.04 16:35 | sell | 3283 | 0.26 | 119.261 | 0.000 | 0.000 | ||
| 9846 | 2016.01.04 16:35 | modify | 3283 | 0.26 | 119.261 | 121.161 | 119.151 | ||
| 9847 | 2016.01.04 16:40 | sell | 3284 | 0.26 | 119.334 | 0.000 | 0.000 | ||
| 9848 | 2016.01.04 16:40 | modify | 3284 | 0.26 | 119.334 | 121.234 | 119.224 | ||
| 9849 | 2016.01.04 16:51 | t/p | 3284 | 0.26 | 119.224 | 121.234 | 119.224 | 23.99 | 22308.27 |
| 9850 | 2016.01.04 17:12 | t/p | 3283 | 0.26 | 119.151 | 121.161 | 119.151 | 24.00 | 22332.27 |
| 9851 | 2016.01.04 18:01 | t/p | 3282 | 0.26 | 119.015 | 121.025 | 119.015 | 24.04 | 22356.31 |
| 9852 | 2016.01.04 20:55 | sell | 3285 | 0.26 | 119.423 | 0.000 | 0.000 | ||
| 9853 | 2016.01.04 20:55 | modify | 3285 | 0.26 | 119.423 | 121.323 | 119.313 | ||
| 9854 | 2016.01.04 21:05 | sell | 3286 | 0.26 | 119.443 | 0.000 | 0.000 | ||
| 9855 | 2016.01.04 21:05 | modify | 3286 | 0.26 | 119.443 | 121.343 | 119.333 | ||
| 9856 | 2016.01.04 21:10 | sell | 3287 | 0.26 | 119.468 | 0.000 | 0.000 | ||
| 9857 | 2016.01.04 21:10 | modify | 3287 | 0.26 | 119.468 | 121.368 | 119.358 | ||
| 9858 | 2016.01.04 22:00 | t/p | 3287 | 0.26 | 119.358 | 121.368 | 119.358 | 23.96 | 22380.27 |
| 9859 | 2016.01.04 22:06 | t/p | 3286 | 0.26 | 119.333 | 121.343 | 119.333 | 23.97 | 22404.24 |
| 9860 | 2016.01.04 22:08 | t/p | 3285 | 0.26 | 119.313 | 121.323 | 119.313 | 23.97 | 22428.21 |
| 9861 | 2016.01.04 23:50 | sell | 3288 | 0.26 | 119.450 | 0.000 | 0.000 | ||
| 9862 | 2016.01.04 23:50 | modify | 3288 | 0.26 | 119.450 | 121.350 | 119.340 | ||
| 9863 | 2016.01.05 00:05 | sell | 3289 | 0.26 | 119.456 | 0.000 | 0.000 | ||
| 9864 | 2016.01.05 00:05 | modify | 3289 | 0.26 | 119.456 | 121.356 | 119.346 | ||
| 9865 | 2016.01.05 01:38 | t/p | 3289 | 0.26 | 119.346 | 121.356 | 119.346 | 23.96 | 22452.17 |
| 9866 | 2016.01.05 01:38 | t/p | 3288 | 0.26 | 119.340 | 121.350 | 119.340 | 22.74 | 22474.91 |
| 9867 | 2016.01.05 03:50 | close | 3281 | 0.26 | 119.282 | 120.987 | 118.977 | -43.72 | 22431.20 |
| 9868 | 2016.01.05 04:50 | sell | 3290 | 0.26 | 119.557 | 0.000 | 0.000 | ||
| 9869 | 2016.01.05 04:50 | modify | 3290 | 0.26 | 119.557 | 121.457 | 119.447 | ||
| 9870 | 2016.01.05 07:30 | t/p | 3290 | 0.26 | 119.447 | 121.457 | 119.447 | 23.94 | 22455.14 |
| 9871 | 2016.01.05 16:55 | sell | 3291 | 0.26 | 119.122 | 0.000 | 0.000 | ||
| 9872 | 2016.01.05 16:55 | modify | 3291 | 0.26 | 119.122 | 121.022 | 119.012 | ||
| 9873 | 2016.01.05 17:00 | sell | 3292 | 0.26 | 119.144 | 0.000 | 0.000 | ||
| 9874 | 2016.01.05 17:00 | modify | 3292 | 0.26 | 119.144 | 121.044 | 119.034 | ||
| 9875 | 2016.01.05 17:19 | t/p | 3292 | 0.26 | 119.034 | 121.044 | 119.034 | 24.03 | 22479.17 |
| 9876 | 2016.01.05 18:28 | t/p | 3291 | 0.26 | 119.012 | 121.022 | 119.012 | 24.03 | 22503.20 |
| 9877 | 2016.01.06 02:00 | sell | 3293 | 0.26 | 119.118 | 0.000 | 0.000 | ||
| 9878 | 2016.01.06 02:00 | modify | 3293 | 0.26 | 119.118 | 121.018 | 119.008 | ||
| 9879 | 2016.01.06 02:05 | sell | 3294 | 0.26 | 119.120 | 0.000 | 0.000 | ||
| 9880 | 2016.01.06 02:05 | modify | 3294 | 0.26 | 119.120 | 121.020 | 119.010 | ||
| 9881 | 2016.01.06 03:54 | t/p | 3294 | 0.26 | 119.010 | 121.020 | 119.010 | 24.03 | 22527.23 |
| 9882 | 2016.01.06 03:54 | t/p | 3293 | 0.26 | 119.008 | 121.018 | 119.008 | 24.03 | 22551.26 |
| 9883 | 2016.01.06 16:45 | sell | 3295 | 0.26 | 118.629 | 0.000 | 0.000 | ||
| 9884 | 2016.01.06 16:45 | modify | 3295 | 0.26 | 118.629 | 120.529 | 118.519 | ||
| 9885 | 2016.01.06 16:55 | sell | 3296 | 0.26 | 118.644 | 0.000 | 0.000 | ||
| 9886 | 2016.01.06 16:55 | modify | 3296 | 0.26 | 118.644 | 120.544 | 118.534 | ||
| 9887 | 2016.01.06 17:00 | sell | 3297 | 0.26 | 118.717 | 0.000 | 0.000 | ||
| 9888 | 2016.01.06 17:00 | modify | 3297 | 0.26 | 118.717 | 120.617 | 118.607 | ||
| 9889 | 2016.01.06 17:06 | t/p | 3297 | 0.26 | 118.607 | 120.617 | 118.607 | 24.11 | 22575.37 |
| 9890 | 2016.01.06 17:14 | t/p | 3296 | 0.26 | 118.534 | 120.544 | 118.534 | 24.13 | 22599.50 |
| 9891 | 2016.01.06 18:25 | sell | 3298 | 0.26 | 118.745 | 0.000 | 0.000 | ||
| 9892 | 2016.01.06 18:25 | modify | 3298 | 0.26 | 118.745 | 120.645 | 118.635 | ||
| 9893 | 2016.01.06 18:36 | t/p | 3298 | 0.26 | 118.635 | 120.645 | 118.635 | 24.11 | 22623.61 |
| 9894 | 2016.01.06 20:02 | t/p | 3295 | 0.26 | 118.519 | 120.529 | 118.519 | 24.13 | 22647.74 |
| 9895 | 2016.01.07 02:20 | sell | 3299 | 0.26 | 118.518 | 0.000 | 0.000 | ||
| 9896 | 2016.01.07 02:20 | modify | 3299 | 0.26 | 118.518 | 120.418 | 118.408 | ||
| 9897 | 2016.01.07 02:25 | sell | 3300 | 0.26 | 118.525 | 0.000 | 0.000 | ||
| 9898 | 2016.01.07 02:25 | modify | 3300 | 0.26 | 118.525 | 120.425 | 118.415 | ||
| 9899 | 2016.01.07 02:30 | sell | 3301 | 0.26 | 118.580 | 0.000 | 0.000 | ||
| 9900 | 2016.01.07 02:30 | modify | 3301 | 0.26 | 118.580 | 120.480 | 118.470 | ||
| 9901 | 2016.01.07 02:35 | sell | 3302 | 0.26 | 118.573 | 0.000 | 0.000 | ||
| 9902 | 2016.01.07 02:35 | modify | 3302 | 0.26 | 118.573 | 120.473 | 118.463 | ||
| 9903 | 2016.01.07 02:40 | sell | 3303 | 0.26 | 118.563 | 0.000 | 0.000 | ||
| 9904 | 2016.01.07 02:40 | modify | 3303 | 0.26 | 118.563 | 120.463 | 118.453 | ||
| 9905 | 2016.01.07 02:50 | sell | 3304 | 0.26 | 118.622 | 0.000 | 0.000 | ||
| 9906 | 2016.01.07 02:50 | modify | 3304 | 0.26 | 118.622 | 120.522 | 118.512 | ||
| 9907 | 2016.01.07 02:55 | sell | 3305 | 0.26 | 118.621 | 0.000 | 0.000 | ||
| 9908 | 2016.01.07 02:55 | modify | 3305 | 0.26 | 118.621 | 120.521 | 118.511 | ||
| 9909 | 2016.01.07 04:10 | sell | 3306 | 0.26 | 118.690 | 0.000 | 0.000 | ||
| 9910 | 2016.01.07 04:10 | modify | 3306 | 0.26 | 118.690 | 120.590 | 118.580 | ||
| 9911 | 2016.01.07 04:16 | t/p | 3306 | 0.26 | 118.580 | 120.590 | 118.580 | 24.12 | 22671.86 |
| 9912 | 2016.01.07 04:16 | t/p | 3304 | 0.26 | 118.512 | 120.522 | 118.512 | 24.13 | 22695.99 |
| 9913 | 2016.01.07 04:16 | t/p | 3305 | 0.26 | 118.511 | 120.521 | 118.511 | 24.13 | 22720.12 |
| 9914 | 2016.01.07 04:16 | t/p | 3301 | 0.26 | 118.470 | 120.480 | 118.470 | 24.14 | 22744.26 |
| 9915 | 2016.01.07 04:16 | t/p | 3302 | 0.26 | 118.463 | 120.473 | 118.463 | 24.14 | 22768.40 |
| 9916 | 2016.01.07 04:16 | t/p | 3303 | 0.26 | 118.453 | 120.463 | 118.453 | 24.14 | 22792.54 |
| 9917 | 2016.01.07 04:16 | t/p | 3300 | 0.26 | 118.415 | 120.425 | 118.415 | 24.15 | 22816.69 |
| 9918 | 2016.01.07 04:16 | t/p | 3299 | 0.26 | 118.408 | 120.418 | 118.408 | 24.15 | 22840.84 |
| 9919 | 2016.01.07 16:55 | sell | 3307 | 0.27 | 117.761 | 0.000 | 0.000 | ||
| 9920 | 2016.01.07 16:55 | modify | 3307 | 0.27 | 117.761 | 119.661 | 117.651 | ||
| 9921 | 2016.01.07 17:00 | sell | 3308 | 0.27 | 117.834 | 0.000 | 0.000 | ||
| 9922 | 2016.01.07 17:00 | modify | 3308 | 0.27 | 117.834 | 119.734 | 117.724 | ||
| 9923 | 2016.01.07 17:10 | sell | 3309 | 0.27 | 117.854 | 0.000 | 0.000 | ||
| 9924 | 2016.01.07 17:10 | modify | 3309 | 0.27 | 117.854 | 119.754 | 117.744 | ||
| 9925 | 2016.01.07 17:15 | sell | 3310 | 0.27 | 117.886 | 0.000 | 0.000 | ||
| 9926 | 2016.01.07 17:15 | modify | 3310 | 0.27 | 117.886 | 119.786 | 117.776 | ||
| 9927 | 2016.01.07 17:20 | sell | 3311 | 0.27 | 117.959 | 0.000 | 0.000 | ||
| 9928 | 2016.01.07 17:20 | modify | 3311 | 0.27 | 117.959 | 119.859 | 117.849 | ||
| 9929 | 2016.01.07 17:25 | sell | 3312 | 0.27 | 117.902 | 0.000 | 0.000 | ||
| 9930 | 2016.01.07 17:25 | modify | 3312 | 0.27 | 117.902 | 119.802 | 117.792 | ||
| 9931 | 2016.01.07 17:29 | t/p | 3311 | 0.27 | 117.849 | 119.859 | 117.849 | 25.20 | 22866.04 |
| 9932 | 2016.01.07 17:34 | t/p | 3312 | 0.27 | 117.792 | 119.802 | 117.792 | 25.21 | 22891.25 |
| 9933 | 2016.01.07 17:34 | t/p | 3310 | 0.27 | 117.776 | 119.786 | 117.776 | 25.22 | 22916.47 |
| 9934 | 2016.01.07 17:40 | sell | 3313 | 0.27 | 118.051 | 0.000 | 0.000 | ||
| 9935 | 2016.01.07 17:40 | modify | 3313 | 0.27 | 118.051 | 119.951 | 117.941 | ||
| 9936 | 2016.01.07 18:05 | t/p | 3313 | 0.27 | 117.941 | 119.951 | 117.941 | 25.18 | 22941.65 |
| 9937 | 2016.01.07 21:15 | close | 3309 | 0.27 | 117.820 | 119.754 | 117.744 | 7.79 | 22949.44 |
| 9938 | 2016.01.07 21:15 | close | 3308 | 0.27 | 117.820 | 119.734 | 117.724 | 3.21 | 22952.65 |
| 9939 | 2016.01.07 21:15 | close | 3307 | 0.27 | 117.820 | 119.661 | 117.651 | -13.52 | 22939.13 |
| 9940 | 2016.01.08 03:35 | sell | 3314 | 0.27 | 117.780 | 0.000 | 0.000 | ||
| 9941 | 2016.01.08 03:35 | modify | 3314 | 0.27 | 117.780 | 119.680 | 117.670 | ||
| 9942 | 2016.01.08 03:50 | sell | 3315 | 0.27 | 117.811 | 0.000 | 0.000 | ||
| 9943 | 2016.01.08 03:50 | modify | 3315 | 0.27 | 117.811 | 119.711 | 117.701 | ||
| 9944 | 2016.01.08 03:55 | sell | 3316 | 0.27 | 117.825 | 0.000 | 0.000 | ||
| 9945 | 2016.01.08 03:55 | modify | 3316 | 0.27 | 117.825 | 119.725 | 117.715 | ||
| 9946 | 2016.01.08 04:04 | t/p | 3316 | 0.27 | 117.715 | 119.725 | 117.715 | 25.23 | 22964.36 |
| 9947 | 2016.01.08 04:04 | t/p | 3315 | 0.27 | 117.701 | 119.711 | 117.701 | 25.23 | 22989.59 |
| 9948 | 2016.01.08 04:15 | sell | 3317 | 0.27 | 117.919 | 0.000 | 0.000 | ||
| 9949 | 2016.01.08 04:15 | modify | 3317 | 0.27 | 117.919 | 119.819 | 117.809 | ||
| 9950 | 2016.01.08 04:15 | t/p | 3317 | 0.27 | 117.809 | 119.819 | 117.809 | 25.22 | 23014.81 |
| 9951 | 2016.01.08 04:15 | t/p | 3314 | 0.27 | 117.670 | 119.680 | 117.670 | 25.24 | 23040.05 |
| 9952 | 2016.01.08 04:20 | sell | 3318 | 0.27 | 118.122 | 0.000 | 0.000 | ||
| 9953 | 2016.01.08 04:20 | modify | 3318 | 0.27 | 118.122 | 120.022 | 118.012 | ||
| 9954 | 2016.01.08 04:47 | t/p | 3318 | 0.27 | 118.012 | 120.022 | 118.012 | 25.16 | 23065.21 |
| 9955 | 2016.01.11 06:55 | sell | 3319 | 0.27 | 117.371 | 0.000 | 0.000 | ||
| 9956 | 2016.01.11 06:55 | modify | 3319 | 0.27 | 117.371 | 119.271 | 117.261 | ||
| 9957 | 2016.01.11 07:30 | sell | 3320 | 0.27 | 117.409 | 0.000 | 0.000 | ||
| 9958 | 2016.01.11 07:30 | modify | 3320 | 0.27 | 117.409 | 119.309 | 117.299 | ||
| 9959 | 2016.01.11 07:35 | sell | 3321 | 0.27 | 117.406 | 0.000 | 0.000 | ||
| 9960 | 2016.01.11 07:35 | modify | 3321 | 0.27 | 117.406 | 119.306 | 117.296 | ||
| 9961 | 2016.01.11 07:40 | sell | 3322 | 0.27 | 117.419 | 0.000 | 0.000 | ||
| 9962 | 2016.01.11 07:40 | modify | 3322 | 0.27 | 117.419 | 119.319 | 117.309 | ||
| 9963 | 2016.01.11 08:19 | t/p | 3322 | 0.27 | 117.309 | 119.319 | 117.309 | 25.32 | 23090.53 |
| 9964 | 2016.01.11 08:19 | t/p | 3320 | 0.27 | 117.299 | 119.309 | 117.299 | 25.32 | 23115.85 |
| 9965 | 2016.01.11 08:19 | t/p | 3321 | 0.27 | 117.296 | 119.306 | 117.296 | 25.32 | 23141.17 |
| 9966 | 2016.01.11 08:22 | t/p | 3319 | 0.27 | 117.261 | 119.271 | 117.261 | 25.33 | 23166.50 |
| 9967 | 2016.01.11 11:10 | sell | 3323 | 0.27 | 117.571 | 0.000 | 0.000 | ||
| 9968 | 2016.01.11 11:10 | modify | 3323 | 0.27 | 117.571 | 119.471 | 117.461 | ||
| 9969 | 2016.01.11 11:15 | sell | 3324 | 0.27 | 117.590 | 0.000 | 0.000 | ||
| 9970 | 2016.01.11 11:15 | modify | 3324 | 0.27 | 117.590 | 119.490 | 117.480 | ||
| 9971 | 2016.01.11 11:30 | sell | 3325 | 0.27 | 117.598 | 0.000 | 0.000 | ||
| 9972 | 2016.01.11 11:30 | modify | 3325 | 0.27 | 117.598 | 119.498 | 117.488 | ||
| 9973 | 2016.01.11 11:35 | sell | 3326 | 0.27 | 117.674 | 0.000 | 0.000 | ||
| 9974 | 2016.01.11 11:35 | modify | 3326 | 0.27 | 117.674 | 119.574 | 117.564 | ||
| 9975 | 2016.01.11 11:40 | sell | 3327 | 0.27 | 117.688 | 0.000 | 0.000 | ||
| 9976 | 2016.01.11 11:40 | modify | 3327 | 0.27 | 117.688 | 119.588 | 117.578 | ||
| 9977 | 2016.01.11 11:45 | sell | 3328 | 0.27 | 117.677 | 0.000 | 0.000 | ||
| 9978 | 2016.01.11 11:45 | modify | 3328 | 0.27 | 117.677 | 119.577 | 117.567 | ||
| 9979 | 2016.01.11 14:02 | t/p | 3327 | 0.27 | 117.578 | 119.588 | 117.578 | 25.26 | 23191.76 |
| 9980 | 2016.01.11 14:04 | t/p | 3328 | 0.27 | 117.567 | 119.577 | 117.567 | 25.26 | 23217.02 |
| 9981 | 2016.01.11 14:04 | t/p | 3326 | 0.27 | 117.564 | 119.574 | 117.564 | 25.26 | 23242.28 |
| 9982 | 2016.01.11 17:50 | close | 3325 | 0.27 | 117.664 | 119.498 | 117.488 | -15.14 | 23227.14 |
| 9983 | 2016.01.11 17:50 | close | 3324 | 0.27 | 117.664 | 119.490 | 117.480 | -16.98 | 23210.16 |
| 9984 | 2016.01.11 17:50 | close | 3323 | 0.27 | 117.664 | 119.471 | 117.461 | -21.34 | 23188.82 |
| 9985 | 2016.01.11 22:30 | sell | 3329 | 0.27 | 117.520 | 0.000 | 0.000 | ||
| 9986 | 2016.01.11 22:30 | modify | 3329 | 0.27 | 117.520 | 119.420 | 117.410 | ||
| 9987 | 2016.01.11 22:40 | sell | 3330 | 0.27 | 117.527 | 0.000 | 0.000 | ||
| 9988 | 2016.01.11 22:40 | modify | 3330 | 0.27 | 117.527 | 119.427 | 117.417 | ||
| 9989 | 2016.01.11 23:05 | sell | 3331 | 0.27 | 117.538 | 0.000 | 0.000 | ||
| 9990 | 2016.01.11 23:05 | modify | 3331 | 0.27 | 117.538 | 119.438 | 117.428 | ||
| 9991 | 2016.01.11 23:16 | t/p | 3331 | 0.27 | 117.428 | 119.438 | 117.428 | 25.29 | 23214.11 |
| 9992 | 2016.01.11 23:16 | t/p | 3330 | 0.27 | 117.417 | 119.427 | 117.417 | 25.29 | 23239.40 |
| 9993 | 2016.01.12 03:15 | close | 3329 | 0.27 | 117.556 | 119.420 | 117.410 | -9.53 | 23229.87 |
| 9994 | 2016.01.12 12:15 | sell | 3332 | 0.27 | 117.621 | 0.000 | 0.000 | ||
| 9995 | 2016.01.12 12:15 | modify | 3332 | 0.27 | 117.621 | 119.521 | 117.511 | ||
| 9996 | 2016.01.12 17:20 | close | 3332 | 0.27 | 117.691 | 119.521 | 117.511 | -16.06 | 23213.81 |
| 9997 | 2016.01.14 08:35 | sell | 3333 | 0.27 | 117.614 | 0.000 | 0.000 | ||
| 9998 | 2016.01.14 08:35 | modify | 3333 | 0.27 | 117.614 | 119.514 | 117.504 | ||
| 9999 | 2016.01.14 11:55 | close | 3333 | 0.27 | 117.700 | 119.514 | 117.504 | -19.73 | 23194.08 |
| 10000 | 2016.01.15 22:50 | sell | 3334 | 0.27 | 116.956 | 0.000 | 0.000 | ||
| 10001 | 2016.01.15 22:50 | modify | 3334 | 0.27 | 116.956 | 118.856 | 116.846 | ||
| 10002 | 2016.01.15 22:55 | sell | 3335 | 0.27 | 117.007 | 0.000 | 0.000 | ||
| 10003 | 2016.01.15 22:55 | modify | 3335 | 0.27 | 117.007 | 118.907 | 116.897 | ||
| 10004 | 2016.01.15 23:00 | sell | 3336 | 0.27 | 117.021 | 0.000 | 0.000 | ||
| 10005 | 2016.01.15 23:00 | modify | 3336 | 0.27 | 117.021 | 118.921 | 116.911 | ||
| 10006 | 2016.01.15 23:05 | sell | 3337 | 0.27 | 117.039 | 0.000 | 0.000 | ||
| 10007 | 2016.01.15 23:05 | modify | 3337 | 0.27 | 117.039 | 118.939 | 116.929 | ||
| 10008 | 2016.01.15 23:16 | t/p | 3337 | 0.27 | 116.929 | 118.939 | 116.929 | 25.40 | 23219.48 |
| 10009 | 2016.01.15 23:16 | t/p | 3336 | 0.27 | 116.911 | 118.921 | 116.911 | 25.40 | 23244.88 |
| 10010 | 2016.01.15 23:17 | t/p | 3335 | 0.27 | 116.897 | 118.907 | 116.897 | 25.41 | 23270.29 |
| 10011 | 2016.01.15 23:50 | close | 3334 | 0.27 | 116.962 | 118.856 | 116.846 | -1.39 | 23268.90 |
| 10012 | 2016.01.18 04:10 | sell | 3338 | 0.27 | 117.189 | 0.000 | 0.000 | ||
| 10013 | 2016.01.18 04:10 | modify | 3338 | 0.27 | 117.189 | 119.089 | 117.079 | ||
| 10014 | 2016.01.18 07:50 | close | 3338 | 0.27 | 117.177 | 119.089 | 117.079 | 2.77 | 23271.67 |
| 10015 | 2016.01.20 12:55 | sell | 3339 | 0.27 | 116.715 | 0.000 | 0.000 | ||
| 10016 | 2016.01.20 12:55 | modify | 3339 | 0.27 | 116.715 | 118.615 | 116.605 | ||
| 10017 | 2016.01.20 13:02 | t/p | 3339 | 0.27 | 116.605 | 118.615 | 116.605 | 25.47 | 23297.14 |
| 10018 | 2016.01.20 21:45 | sell | 3340 | 0.27 | 116.660 | 0.000 | 0.000 | ||
| 10019 | 2016.01.20 21:45 | modify | 3340 | 0.27 | 116.660 | 118.560 | 116.550 | ||
| 10020 | 2016.01.20 21:50 | sell | 3341 | 0.27 | 116.668 | 0.000 | 0.000 | ||
| 10021 | 2016.01.20 21:50 | modify | 3341 | 0.27 | 116.668 | 118.568 | 116.558 | ||
| 10022 | 2016.01.20 21:55 | sell | 3342 | 0.27 | 116.700 | 0.000 | 0.000 | ||
| 10023 | 2016.01.20 21:55 | modify | 3342 | 0.27 | 116.700 | 118.600 | 116.590 | ||
| 10024 | 2016.01.20 22:02 | t/p | 3342 | 0.27 | 116.590 | 118.600 | 116.590 | 25.48 | 23322.62 |
| 10025 | 2016.01.21 06:40 | close | 3341 | 0.27 | 117.254 | 118.568 | 116.558 | -138.73 | 23183.89 |
| 10026 | 2016.01.21 06:40 | close | 3340 | 0.27 | 117.254 | 118.560 | 116.550 | -140.57 | 23043.32 |
| 10027 | 2016.01.21 11:10 | sell | 3343 | 0.27 | 116.922 | 0.000 | 0.000 | ||
| 10028 | 2016.01.21 11:10 | modify | 3343 | 0.27 | 116.922 | 118.822 | 116.812 | ||
| 10029 | 2016.01.21 12:04 | t/p | 3343 | 0.27 | 116.812 | 118.822 | 116.812 | 25.43 | 23068.75 |
| 10030 | 2016.01.22 04:15 | buy | 3344 | 0.27 | 117.592 | 0.000 | 0.000 | ||
| 10031 | 2016.01.22 04:15 | modify | 3344 | 0.27 | 117.592 | 115.692 | 117.702 | ||
| 10032 | 2016.01.22 04:19 | t/p | 3344 | 0.27 | 117.702 | 115.692 | 117.702 | 25.23 | 23093.98 |
| 10033 | 2016.01.22 16:55 | buy | 3345 | 0.27 | 118.042 | 0.000 | 0.000 | ||
| 10034 | 2016.01.22 16:55 | modify | 3345 | 0.27 | 118.042 | 116.142 | 118.152 | ||
| 10035 | 2016.01.22 17:01 | t/p | 3345 | 0.27 | 118.152 | 116.142 | 118.152 | 25.14 | 23119.12 |
| 10036 | 2016.01.25 01:05 | buy | 3346 | 0.27 | 118.744 | 0.000 | 0.000 | ||
| 10037 | 2016.01.25 01:05 | modify | 3346 | 0.27 | 118.744 | 116.844 | 118.854 | ||
| 10038 | 2016.01.25 02:40 | buy | 3347 | 0.27 | 118.670 | 0.000 | 0.000 | ||
| 10039 | 2016.01.25 02:40 | modify | 3347 | 0.27 | 118.670 | 116.770 | 118.780 | ||
| 10040 | 2016.01.25 02:45 | buy | 3348 | 0.27 | 118.663 | 0.000 | 0.000 | ||
| 10041 | 2016.01.25 02:45 | modify | 3348 | 0.27 | 118.663 | 116.763 | 118.773 | ||
| 10042 | 2016.01.25 02:55 | buy | 3349 | 0.27 | 118.610 | 0.000 | 0.000 | ||
| 10043 | 2016.01.25 02:55 | modify | 3349 | 0.27 | 118.610 | 116.710 | 118.720 | ||
| 10044 | 2016.01.25 03:00 | buy | 3350 | 0.27 | 118.565 | 0.000 | 0.000 | ||
| 10045 | 2016.01.25 03:00 | modify | 3350 | 0.27 | 118.565 | 116.665 | 118.675 | ||
| 10046 | 2016.01.25 03:05 | buy | 3351 | 0.27 | 118.548 | 0.000 | 0.000 | ||
| 10047 | 2016.01.25 03:05 | modify | 3351 | 0.27 | 118.548 | 116.648 | 118.658 | ||
| 10048 | 2016.01.25 03:10 | buy | 3352 | 0.27 | 118.523 | 0.000 | 0.000 | ||
| 10049 | 2016.01.25 03:10 | modify | 3352 | 0.27 | 118.523 | 116.623 | 118.633 | ||
| 10050 | 2016.01.25 03:15 | buy | 3353 | 0.27 | 118.528 | 0.000 | 0.000 | ||
| 10051 | 2016.01.25 03:15 | modify | 3353 | 0.27 | 118.528 | 116.628 | 118.638 | ||
| 10052 | 2016.01.25 04:53 | t/p | 3352 | 0.27 | 118.633 | 116.623 | 118.633 | 25.04 | 23144.16 |
| 10053 | 2016.01.25 04:53 | t/p | 3353 | 0.27 | 118.638 | 116.628 | 118.638 | 25.03 | 23169.19 |
| 10054 | 2016.01.25 04:53 | t/p | 3351 | 0.27 | 118.658 | 116.648 | 118.658 | 25.03 | 23194.22 |
| 10055 | 2016.01.25 04:54 | t/p | 3350 | 0.27 | 118.675 | 116.665 | 118.675 | 25.03 | 23219.25 |
| 10056 | 2016.01.25 04:59 | t/p | 3349 | 0.27 | 118.720 | 116.710 | 118.720 | 25.02 | 23244.27 |
| 10057 | 2016.01.25 05:00 | close | 3348 | 0.27 | 118.707 | 116.763 | 118.773 | 10.01 | 23254.28 |
| 10058 | 2016.01.25 05:00 | close | 3347 | 0.27 | 118.707 | 116.770 | 118.780 | 8.42 | 23262.70 |
| 10059 | 2016.01.25 05:00 | close | 3346 | 0.27 | 118.707 | 116.844 | 118.854 | -8.42 | 23254.28 |
| 10060 | 2016.01.25 10:25 | buy | 3354 | 0.27 | 118.624 | 0.000 | 0.000 | ||
| 10061 | 2016.01.25 10:25 | modify | 3354 | 0.27 | 118.624 | 116.724 | 118.734 | ||
| 10062 | 2016.01.25 10:30 | buy | 3355 | 0.27 | 118.563 | 0.000 | 0.000 | ||
| 10063 | 2016.01.25 10:30 | modify | 3355 | 0.27 | 118.563 | 116.663 | 118.673 | ||
| 10064 | 2016.01.25 10:35 | buy | 3356 | 0.27 | 118.500 | 0.000 | 0.000 | ||
| 10065 | 2016.01.25 10:35 | modify | 3356 | 0.27 | 118.500 | 116.600 | 118.610 | ||
| 10066 | 2016.01.25 10:40 | buy | 3357 | 0.27 | 118.502 | 0.000 | 0.000 | ||
| 10067 | 2016.01.25 10:40 | modify | 3357 | 0.27 | 118.502 | 116.602 | 118.612 | ||
| 10068 | 2016.01.25 11:10 | buy | 3358 | 0.27 | 118.470 | 0.000 | 0.000 | ||
| 10069 | 2016.01.25 11:10 | modify | 3358 | 0.27 | 118.470 | 116.570 | 118.580 | ||
| 10070 | 2016.01.25 15:35 | close | 3358 | 0.27 | 118.502 | 116.570 | 118.580 | 7.29 | 23261.57 |
| 10071 | 2016.01.25 15:35 | close | 3357 | 0.27 | 118.502 | 116.602 | 118.612 | 0.00 | 23261.57 |
| 10072 | 2016.01.25 15:35 | close | 3356 | 0.27 | 118.502 | 116.600 | 118.610 | 0.46 | 23262.03 |
| 10073 | 2016.01.25 15:35 | close | 3355 | 0.27 | 118.502 | 116.663 | 118.673 | -13.90 | 23248.13 |
| 10074 | 2016.01.25 15:35 | close | 3354 | 0.27 | 118.502 | 116.724 | 118.734 | -27.80 | 23220.33 |
| 10075 | 2016.01.25 22:00 | buy | 3359 | 0.27 | 118.468 | 0.000 | 0.000 | ||
| 10076 | 2016.01.25 22:00 | modify | 3359 | 0.27 | 118.468 | 116.568 | 118.578 | ||
| 10077 | 2016.01.26 05:55 | close | 3359 | 0.27 | 118.253 | 116.568 | 118.578 | -48.83 | 23171.50 |
| 10078 | 2016.01.26 23:05 | buy | 3360 | 0.27 | 118.435 | 0.000 | 0.000 | ||
| 10079 | 2016.01.26 23:05 | modify | 3360 | 0.27 | 118.435 | 116.535 | 118.545 | ||
| 10080 | 2016.01.27 07:40 | close | 3360 | 0.27 | 118.283 | 116.535 | 118.545 | -34.44 | 23137.06 |
| 10081 | 2016.01.27 22:10 | buy | 3361 | 0.27 | 118.619 | 0.000 | 0.000 | ||
| 10082 | 2016.01.27 22:10 | modify | 3361 | 0.27 | 118.619 | 116.719 | 118.729 | ||
| 10083 | 2016.01.27 22:12 | t/p | 3361 | 0.27 | 118.729 | 116.719 | 118.729 | 25.01 | 23162.07 |
| 10084 | 2016.01.27 23:15 | buy | 3362 | 0.27 | 118.532 | 0.000 | 0.000 | ||
| 10085 | 2016.01.27 23:15 | modify | 3362 | 0.27 | 118.532 | 116.632 | 118.642 | ||
| 10086 | 2016.01.27 23:35 | t/p | 3362 | 0.27 | 118.642 | 116.632 | 118.642 | 25.03 | 23187.10 |
| 10087 | 2016.01.28 02:30 | buy | 3363 | 0.27 | 118.534 | 0.000 | 0.000 | ||
| 10088 | 2016.01.28 02:30 | modify | 3363 | 0.27 | 118.534 | 116.634 | 118.644 | ||
| 10089 | 2016.01.28 03:55 | close | 3363 | 0.27 | 118.632 | 116.634 | 118.644 | 22.30 | 23209.40 |
| 10090 | 2016.01.28 06:50 | buy | 3364 | 0.27 | 118.672 | 0.000 | 0.000 | ||
| 10091 | 2016.01.28 06:50 | modify | 3364 | 0.27 | 118.672 | 116.772 | 118.782 | ||
| 10092 | 2016.01.28 10:35 | close | 3364 | 0.27 | 118.763 | 116.772 | 118.782 | 20.69 | 23230.09 |
| 10093 | 2016.01.28 16:35 | buy | 3365 | 0.27 | 118.730 | 0.000 | 0.000 | ||
| 10094 | 2016.01.28 16:35 | modify | 3365 | 0.27 | 118.730 | 116.830 | 118.840 | ||
| 10095 | 2016.01.28 16:57 | t/p | 3365 | 0.27 | 118.840 | 116.830 | 118.840 | 24.99 | 23255.08 |
| 10096 | 2016.01.28 19:00 | buy | 3366 | 0.27 | 118.676 | 0.000 | 0.000 | ||
| 10097 | 2016.01.28 19:00 | modify | 3366 | 0.27 | 118.676 | 116.776 | 118.786 | ||
| 10098 | 2016.01.28 20:25 | close | 3366 | 0.27 | 118.772 | 116.776 | 118.786 | 21.82 | 23276.90 |
| 10099 | 2016.01.29 04:10 | buy | 3367 | 0.27 | 118.753 | 0.000 | 0.000 | ||
| 10100 | 2016.01.29 04:10 | modify | 3367 | 0.27 | 118.753 | 116.853 | 118.863 | ||
| 10101 | 2016.01.29 06:21 | t/p | 3367 | 0.27 | 118.863 | 116.853 | 118.863 | 24.99 | 23301.89 |
| 10102 | 2016.01.29 21:05 | buy | 3368 | 0.27 | 120.938 | 0.000 | 0.000 | ||
| 10103 | 2016.01.29 21:05 | modify | 3368 | 0.27 | 120.938 | 119.038 | 121.048 | ||
| 10104 | 2016.01.29 21:17 | t/p | 3368 | 0.27 | 121.048 | 119.038 | 121.048 | 24.53 | 23326.42 |
| 10105 | 2016.02.01 04:00 | buy | 3369 | 0.27 | 121.157 | 0.000 | 0.000 | ||
| 10106 | 2016.02.01 04:00 | modify | 3369 | 0.27 | 121.157 | 119.257 | 121.267 | ||
| 10107 | 2016.02.01 04:15 | t/p | 3369 | 0.27 | 121.267 | 119.257 | 121.267 | 24.47 | 23350.89 |
| 10108 | 2016.02.01 17:20 | buy | 3370 | 0.27 | 121.161 | 0.000 | 0.000 | ||
| 10109 | 2016.02.01 17:20 | modify | 3370 | 0.27 | 121.161 | 119.261 | 121.271 | ||
| 10110 | 2016.02.01 17:25 | buy | 3371 | 0.27 | 121.143 | 0.000 | 0.000 | ||
| 10111 | 2016.02.01 17:25 | modify | 3371 | 0.27 | 121.143 | 119.243 | 121.253 | ||
| 10112 | 2016.02.01 17:35 | buy | 3372 | 0.27 | 121.099 | 0.000 | 0.000 | ||
| 10113 | 2016.02.01 17:35 | modify | 3372 | 0.27 | 121.099 | 119.199 | 121.209 | ||
| 10114 | 2016.02.01 17:40 | buy | 3373 | 0.27 | 121.116 | 0.000 | 0.000 | ||
| 10115 | 2016.02.01 17:40 | modify | 3373 | 0.27 | 121.116 | 119.216 | 121.226 | ||
| 10116 | 2016.02.01 17:45 | buy | 3374 | 0.27 | 121.059 | 0.000 | 0.000 | ||
| 10117 | 2016.02.01 17:45 | modify | 3374 | 0.27 | 121.059 | 119.159 | 121.169 | ||
| 10118 | 2016.02.01 17:50 | buy | 3375 | 0.27 | 120.894 | 0.000 | 0.000 | ||
| 10119 | 2016.02.01 17:50 | modify | 3375 | 0.27 | 120.894 | 118.994 | 121.004 | ||
| 10120 | 2016.02.01 17:55 | buy | 3376 | 0.27 | 120.889 | 0.000 | 0.000 | ||
| 10121 | 2016.02.01 17:55 | modify | 3376 | 0.27 | 120.889 | 118.989 | 120.999 | ||
| 10122 | 2016.02.01 18:00 | buy | 3377 | 0.27 | 120.831 | 0.000 | 0.000 | ||
| 10123 | 2016.02.01 18:00 | modify | 3377 | 0.27 | 120.831 | 118.931 | 120.941 | ||
| 10124 | 2016.02.01 18:13 | t/p | 3377 | 0.27 | 120.941 | 118.931 | 120.941 | 24.56 | 23375.45 |
| 10125 | 2016.02.01 18:43 | t/p | 3376 | 0.27 | 120.999 | 118.989 | 120.999 | 24.55 | 23400.00 |
| 10126 | 2016.02.01 18:43 | t/p | 3375 | 0.27 | 121.004 | 118.994 | 121.004 | 24.54 | 23424.54 |
| 10127 | 2016.02.02 02:45 | buy | 3378 | 0.27 | 120.906 | 0.000 | 0.000 | ||
| 10128 | 2016.02.02 02:45 | modify | 3378 | 0.27 | 120.906 | 119.006 | 121.016 | ||
| 10129 | 2016.02.02 02:50 | buy | 3379 | 0.27 | 120.852 | 0.000 | 0.000 | ||
| 10130 | 2016.02.02 02:50 | modify | 3379 | 0.27 | 120.852 | 118.952 | 120.962 | ||
| 10131 | 2016.02.02 02:55 | buy | 3380 | 0.27 | 120.842 | 0.000 | 0.000 | ||
| 10132 | 2016.02.02 02:55 | modify | 3380 | 0.27 | 120.842 | 118.942 | 120.952 | ||
| 10133 | 2016.02.02 03:08 | t/p | 3380 | 0.27 | 120.952 | 118.942 | 120.952 | 24.55 | 23449.09 |
| 10134 | 2016.02.02 03:31 | t/p | 3379 | 0.27 | 120.962 | 118.952 | 120.962 | 24.56 | 23473.65 |
| 10135 | 2016.02.02 05:05 | buy | 3381 | 0.27 | 120.755 | 0.000 | 0.000 | ||
| 10136 | 2016.02.02 05:05 | modify | 3381 | 0.27 | 120.755 | 118.855 | 120.865 | ||
| 10137 | 2016.02.02 05:48 | t/p | 3381 | 0.27 | 120.865 | 118.855 | 120.865 | 24.57 | 23498.22 |
| 10138 | 2016.02.02 06:45 | buy | 3382 | 0.27 | 120.690 | 0.000 | 0.000 | ||
| 10139 | 2016.02.02 06:45 | modify | 3382 | 0.27 | 120.690 | 118.790 | 120.800 | ||
| 10140 | 2016.02.02 06:50 | buy | 3383 | 0.27 | 120.654 | 0.000 | 0.000 | ||
| 10141 | 2016.02.02 06:50 | modify | 3383 | 0.27 | 120.654 | 118.754 | 120.764 | ||
| 10142 | 2016.02.02 09:35 | close | 3383 | 0.27 | 120.673 | 118.754 | 120.764 | 4.25 | 23502.47 |
| 10143 | 2016.02.02 09:35 | close | 3382 | 0.27 | 120.673 | 118.790 | 120.800 | -3.80 | 23498.67 |
| 10144 | 2016.02.02 09:35 | close | 3378 | 0.27 | 120.673 | 119.006 | 121.016 | -52.13 | 23446.54 |
| 10145 | 2016.02.02 09:35 | close | 3374 | 0.27 | 120.673 | 119.159 | 121.169 | -86.11 | 23360.43 |
| 10146 | 2016.02.02 09:35 | close | 3373 | 0.27 | 120.673 | 119.216 | 121.226 | -98.86 | 23261.57 |
| 10147 | 2016.02.02 09:35 | close | 3372 | 0.27 | 120.673 | 119.199 | 121.209 | -95.06 | 23166.51 |
| 10148 | 2016.02.02 09:35 | close | 3371 | 0.27 | 120.673 | 119.243 | 121.253 | -104.90 | 23061.61 |
| 10149 | 2016.02.02 09:35 | close | 3370 | 0.27 | 120.673 | 119.261 | 121.271 | -108.93 | 22952.68 |
| 10150 | 2016.02.02 16:25 | buy | 3384 | 0.27 | 120.676 | 0.000 | 0.000 | ||
| 10151 | 2016.02.02 16:25 | modify | 3384 | 0.27 | 120.676 | 118.776 | 120.786 | ||
| 10152 | 2016.02.02 16:30 | buy | 3385 | 0.27 | 120.670 | 0.000 | 0.000 | ||
| 10153 | 2016.02.02 16:30 | modify | 3385 | 0.27 | 120.670 | 118.770 | 120.780 | ||
| 10154 | 2016.02.03 10:05 | close | 3385 | 0.27 | 119.803 | 118.770 | 120.780 | -195.14 | 22757.54 |
| 10155 | 2016.02.03 10:05 | close | 3384 | 0.27 | 119.803 | 118.776 | 120.786 | -196.49 | 22561.05 |
| 10156 | 2016.02.03 10:05 | sell | 3386 | 0.26 | 119.803 | 0.000 | 0.000 | ||
| 10157 | 2016.02.03 10:05 | modify | 3386 | 0.26 | 119.803 | 121.703 | 119.693 | ||
| 10158 | 2016.02.03 12:45 | t/p | 3386 | 0.26 | 119.693 | 121.703 | 119.693 | 23.89 | 22584.94 |
| 10159 | 2016.02.03 23:10 | sell | 3387 | 0.26 | 117.951 | 0.000 | 0.000 | ||
| 10160 | 2016.02.03 23:10 | modify | 3387 | 0.26 | 117.951 | 119.851 | 117.841 | ||
| 10161 | 2016.02.03 23:14 | t/p | 3387 | 0.26 | 117.841 | 119.851 | 117.841 | 24.27 | 22609.21 |
| 10162 | 2016.02.04 01:25 | sell | 3388 | 0.26 | 118.055 | 0.000 | 0.000 | ||
| 10163 | 2016.02.04 01:25 | modify | 3388 | 0.26 | 118.055 | 119.955 | 117.945 | ||
| 10164 | 2016.02.04 01:30 | sell | 3389 | 0.26 | 118.048 | 0.000 | 0.000 | ||
| 10165 | 2016.02.04 01:30 | modify | 3389 | 0.26 | 118.048 | 119.948 | 117.938 | ||
| 10166 | 2016.02.04 02:04 | t/p | 3388 | 0.26 | 117.945 | 119.955 | 117.945 | 24.25 | 22633.46 |
| 10167 | 2016.02.04 02:04 | t/p | 3389 | 0.26 | 117.938 | 119.948 | 117.938 | 24.25 | 22657.71 |
| 10168 | 2016.02.04 02:40 | sell | 3390 | 0.26 | 118.123 | 0.000 | 0.000 | ||
| 10169 | 2016.02.04 02:40 | modify | 3390 | 0.26 | 118.123 | 120.023 | 118.013 | ||
| 10170 | 2016.02.04 02:45 | sell | 3391 | 0.26 | 118.140 | 0.000 | 0.000 | ||
| 10171 | 2016.02.04 02:45 | modify | 3391 | 0.26 | 118.140 | 120.040 | 118.030 | ||
| 10172 | 2016.02.04 02:55 | sell | 3392 | 0.26 | 118.199 | 0.000 | 0.000 | ||
| 10173 | 2016.02.04 02:55 | modify | 3392 | 0.26 | 118.199 | 120.099 | 118.089 | ||
| 10174 | 2016.02.04 03:02 | t/p | 3392 | 0.26 | 118.089 | 120.099 | 118.089 | 24.22 | 22681.93 |
| 10175 | 2016.02.04 03:02 | t/p | 3391 | 0.26 | 118.030 | 120.040 | 118.030 | 24.23 | 22706.16 |
| 10176 | 2016.02.04 03:02 | t/p | 3390 | 0.26 | 118.013 | 120.023 | 118.013 | 24.24 | 22730.40 |
| 10177 | 2016.02.04 09:25 | sell | 3393 | 0.27 | 118.075 | 0.000 | 0.000 | ||
| 10178 | 2016.02.04 09:25 | modify | 3393 | 0.27 | 118.075 | 119.975 | 117.965 | ||
| 10179 | 2016.02.04 09:40 | sell | 3394 | 0.27 | 118.097 | 0.000 | 0.000 | ||
| 10180 | 2016.02.04 09:40 | modify | 3394 | 0.27 | 118.097 | 119.997 | 117.987 | ||
| 10181 | 2016.02.04 09:45 | sell | 3395 | 0.27 | 118.098 | 0.000 | 0.000 | ||
| 10182 | 2016.02.04 09:45 | modify | 3395 | 0.27 | 118.098 | 119.998 | 117.988 | ||
| 10183 | 2016.02.04 10:00 | t/p | 3394 | 0.27 | 117.987 | 119.997 | 117.987 | 25.17 | 22755.57 |
| 10184 | 2016.02.04 10:00 | t/p | 3395 | 0.27 | 117.988 | 119.998 | 117.988 | 25.17 | 22780.74 |
| 10185 | 2016.02.04 10:00 | t/p | 3393 | 0.27 | 117.965 | 119.975 | 117.965 | 25.18 | 22805.92 |
| 10186 | 2016.02.05 01:25 | sell | 3396 | 0.27 | 116.871 | 0.000 | 0.000 | ||
| 10187 | 2016.02.05 01:25 | modify | 3396 | 0.27 | 116.871 | 118.771 | 116.761 | ||
| 10188 | 2016.02.05 01:30 | sell | 3397 | 0.27 | 116.896 | 0.000 | 0.000 | ||
| 10189 | 2016.02.05 01:30 | modify | 3397 | 0.27 | 116.896 | 118.796 | 116.786 | ||
| 10190 | 2016.02.05 01:45 | sell | 3398 | 0.27 | 116.885 | 0.000 | 0.000 | ||
| 10191 | 2016.02.05 01:45 | modify | 3398 | 0.27 | 116.885 | 118.785 | 116.775 | ||
| 10192 | 2016.02.05 03:04 | t/p | 3397 | 0.27 | 116.786 | 118.796 | 116.786 | 25.43 | 22831.35 |
| 10193 | 2016.02.05 03:04 | t/p | 3398 | 0.27 | 116.775 | 118.785 | 116.775 | 25.44 | 22856.79 |
| 10194 | 2016.02.05 03:04 | t/p | 3396 | 0.27 | 116.761 | 118.771 | 116.761 | 25.44 | 22882.23 |
| 10195 | 2016.02.05 03:30 | sell | 3399 | 0.27 | 116.961 | 0.000 | 0.000 | ||
| 10196 | 2016.02.05 03:30 | modify | 3399 | 0.27 | 116.961 | 118.861 | 116.851 | ||
| 10197 | 2016.02.05 03:56 | t/p | 3399 | 0.27 | 116.851 | 118.861 | 116.851 | 25.42 | 22907.65 |
| 10198 | 2016.02.05 08:50 | sell | 3400 | 0.27 | 116.902 | 0.000 | 0.000 | ||
| 10199 | 2016.02.05 08:50 | modify | 3400 | 0.27 | 116.902 | 118.802 | 116.792 | ||
| 10200 | 2016.02.05 08:55 | sell | 3401 | 0.27 | 116.876 | 0.000 | 0.000 | ||
| 10201 | 2016.02.05 08:55 | modify | 3401 | 0.27 | 116.876 | 118.776 | 116.766 | ||
| 10202 | 2016.02.05 09:08 | t/p | 3400 | 0.27 | 116.792 | 118.802 | 116.792 | 25.43 | 22933.08 |
| 10203 | 2016.02.05 09:14 | t/p | 3401 | 0.27 | 116.766 | 118.776 | 116.766 | 25.44 | 22958.52 |
| 10204 | 2016.02.05 16:45 | sell | 3402 | 0.27 | 117.071 | 0.000 | 0.000 | ||
| 10205 | 2016.02.05 16:45 | modify | 3402 | 0.27 | 117.071 | 118.971 | 116.961 | ||
| 10206 | 2016.02.05 16:50 | t/p | 3402 | 0.27 | 116.961 | 118.971 | 116.961 | 25.40 | 22983.92 |
| 10207 | 2016.02.05 17:05 | sell | 3403 | 0.27 | 117.216 | 0.000 | 0.000 | ||
| 10208 | 2016.02.05 17:05 | modify | 3403 | 0.27 | 117.216 | 119.116 | 117.106 | ||
| 10209 | 2016.02.05 17:10 | sell | 3404 | 0.27 | 117.263 | 0.000 | 0.000 | ||
| 10210 | 2016.02.05 17:10 | modify | 3404 | 0.27 | 117.263 | 119.163 | 117.153 | ||
| 10211 | 2016.02.05 17:10 | t/p | 3404 | 0.27 | 117.153 | 119.163 | 117.153 | 25.35 | 23009.27 |
| 10212 | 2016.02.05 17:20 | sell | 3405 | 0.27 | 117.312 | 0.000 | 0.000 | ||
| 10213 | 2016.02.05 17:20 | modify | 3405 | 0.27 | 117.312 | 119.212 | 117.202 | ||
| 10214 | 2016.02.05 17:26 | t/p | 3405 | 0.27 | 117.202 | 119.212 | 117.202 | 25.34 | 23034.61 |
| 10215 | 2016.02.05 17:31 | t/p | 3403 | 0.27 | 117.106 | 119.116 | 117.106 | 25.36 | 23059.97 |
| 10216 | 2016.02.08 03:25 | sell | 3406 | 0.27 | 117.016 | 0.000 | 0.000 | ||
| 10217 | 2016.02.08 03:25 | modify | 3406 | 0.27 | 117.016 | 118.916 | 116.906 | ||
| 10218 | 2016.02.08 03:35 | sell | 3407 | 0.27 | 117.022 | 0.000 | 0.000 | ||
| 10219 | 2016.02.08 03:35 | modify | 3407 | 0.27 | 117.022 | 118.922 | 116.912 | ||
| 10220 | 2016.02.08 03:40 | sell | 3408 | 0.27 | 117.052 | 0.000 | 0.000 | ||
| 10221 | 2016.02.08 03:40 | modify | 3408 | 0.27 | 117.052 | 118.952 | 116.942 | ||
| 10222 | 2016.02.08 03:45 | sell | 3409 | 0.27 | 117.089 | 0.000 | 0.000 | ||
| 10223 | 2016.02.08 03:45 | modify | 3409 | 0.27 | 117.089 | 118.989 | 116.979 | ||
| 10224 | 2016.02.08 03:50 | sell | 3410 | 0.27 | 117.065 | 0.000 | 0.000 | ||
| 10225 | 2016.02.08 03:50 | modify | 3410 | 0.27 | 117.065 | 118.965 | 116.955 | ||
| 10226 | 2016.02.08 04:50 | sell | 3411 | 0.27 | 117.151 | 0.000 | 0.000 | ||
| 10227 | 2016.02.08 04:50 | modify | 3411 | 0.27 | 117.151 | 119.051 | 117.041 | ||
| 10228 | 2016.02.08 04:55 | sell | 3412 | 0.27 | 117.188 | 0.000 | 0.000 | ||
| 10229 | 2016.02.08 04:55 | modify | 3412 | 0.27 | 117.188 | 119.088 | 117.078 | ||
| 10230 | 2016.02.08 05:00 | sell | 3413 | 0.27 | 117.209 | 0.000 | 0.000 | ||
| 10231 | 2016.02.08 05:00 | modify | 3413 | 0.27 | 117.209 | 119.109 | 117.099 | ||
| 10232 | 2016.02.08 11:30 | close | 3413 | 0.27 | 117.119 | 119.109 | 117.099 | 20.75 | 23080.72 |
| 10233 | 2016.02.08 11:30 | close | 3412 | 0.27 | 117.119 | 119.088 | 117.078 | 15.91 | 23096.63 |
| 10234 | 2016.02.08 11:30 | close | 3411 | 0.27 | 117.119 | 119.051 | 117.041 | 7.38 | 23104.01 |
| 10235 | 2016.02.08 11:30 | close | 3410 | 0.27 | 117.119 | 118.965 | 116.955 | -12.45 | 23091.56 |
| 10236 | 2016.02.08 11:30 | close | 3409 | 0.27 | 117.119 | 118.989 | 116.979 | -6.92 | 23084.64 |
| 10237 | 2016.02.08 11:30 | close | 3408 | 0.27 | 117.119 | 118.952 | 116.942 | -15.45 | 23069.19 |
| 10238 | 2016.02.08 11:30 | close | 3407 | 0.27 | 117.119 | 118.922 | 116.912 | -22.36 | 23046.83 |
| 10239 | 2016.02.08 11:30 | close | 3406 | 0.27 | 117.119 | 118.916 | 116.906 | -23.75 | 23023.08 |
| 10240 | 2016.02.08 23:35 | sell | 3414 | 0.27 | 115.657 | 0.000 | 0.000 | ||
| 10241 | 2016.02.08 23:35 | modify | 3414 | 0.27 | 115.657 | 117.557 | 115.547 | ||
| 10242 | 2016.02.08 23:45 | sell | 3415 | 0.27 | 115.704 | 0.000 | 0.000 | ||
| 10243 | 2016.02.08 23:45 | modify | 3415 | 0.27 | 115.704 | 117.604 | 115.594 | ||
| 10244 | 2016.02.08 23:50 | sell | 3416 | 0.27 | 115.771 | 0.000 | 0.000 | ||
| 10245 | 2016.02.08 23:50 | modify | 3416 | 0.27 | 115.771 | 117.671 | 115.661 | ||
| 10246 | 2016.02.08 23:57 | t/p | 3416 | 0.27 | 115.661 | 117.671 | 115.661 | 25.68 | 23048.76 |
| 10247 | 2016.02.09 01:35 | close | 3415 | 0.27 | 115.665 | 117.604 | 115.594 | 7.84 | 23056.59 |
| 10248 | 2016.02.09 01:35 | close | 3414 | 0.27 | 115.665 | 117.557 | 115.547 | -3.13 | 23053.46 |
| 10249 | 2016.02.09 08:55 | sell | 3417 | 0.27 | 114.895 | 0.000 | 0.000 | ||
| 10250 | 2016.02.09 08:55 | modify | 3417 | 0.27 | 114.895 | 116.795 | 114.785 | ||
| 10251 | 2016.02.09 09:00 | t/p | 3417 | 0.27 | 114.785 | 116.795 | 114.785 | 25.87 | 23079.33 |
| 10252 | 2016.02.09 10:25 | sell | 3418 | 0.27 | 115.118 | 0.000 | 0.000 | ||
| 10253 | 2016.02.09 10:25 | modify | 3418 | 0.27 | 115.118 | 117.018 | 115.008 | ||
| 10254 | 2016.02.09 10:35 | sell | 3419 | 0.27 | 115.176 | 0.000 | 0.000 | ||
| 10255 | 2016.02.09 10:35 | modify | 3419 | 0.27 | 115.176 | 117.076 | 115.066 | ||
| 10256 | 2016.02.09 10:45 | sell | 3420 | 0.27 | 115.257 | 0.000 | 0.000 | ||
| 10257 | 2016.02.09 10:45 | modify | 3420 | 0.27 | 115.257 | 117.157 | 115.147 | ||
| 10258 | 2016.02.09 11:00 | sell | 3421 | 0.27 | 115.301 | 0.000 | 0.000 | ||
| 10259 | 2016.02.09 11:00 | modify | 3421 | 0.27 | 115.301 | 117.201 | 115.191 | ||
| 10260 | 2016.02.09 11:05 | sell | 3422 | 0.27 | 115.387 | 0.000 | 0.000 | ||
| 10261 | 2016.02.09 11:05 | modify | 3422 | 0.27 | 115.387 | 117.287 | 115.277 | ||
| 10262 | 2016.02.09 11:10 | sell | 3423 | 0.27 | 115.406 | 0.000 | 0.000 | ||
| 10263 | 2016.02.09 11:10 | modify | 3423 | 0.27 | 115.406 | 117.306 | 115.296 | ||
| 10264 | 2016.02.09 11:15 | sell | 3424 | 0.27 | 115.484 | 0.000 | 0.000 | ||
| 10265 | 2016.02.09 11:15 | modify | 3424 | 0.27 | 115.484 | 117.384 | 115.374 | ||
| 10266 | 2016.02.09 11:17 | t/p | 3424 | 0.27 | 115.374 | 117.384 | 115.374 | 25.74 | 23105.07 |
| 10267 | 2016.02.09 11:20 | t/p | 3423 | 0.27 | 115.296 | 117.306 | 115.296 | 25.76 | 23130.83 |
| 10268 | 2016.02.09 11:21 | t/p | 3422 | 0.27 | 115.277 | 117.287 | 115.277 | 25.76 | 23156.59 |
| 10269 | 2016.02.09 11:23 | t/p | 3421 | 0.27 | 115.191 | 117.201 | 115.191 | 25.78 | 23182.37 |
| 10270 | 2016.02.09 11:24 | t/p | 3420 | 0.27 | 115.147 | 117.157 | 115.147 | 25.79 | 23208.16 |
| 10271 | 2016.02.09 11:26 | t/p | 3419 | 0.27 | 115.066 | 117.076 | 115.066 | 25.82 | 23233.98 |
| 10272 | 2016.02.09 14:45 | close | 3418 | 0.27 | 115.105 | 117.018 | 115.008 | 3.05 | 23237.03 |
| 10273 | 2016.02.09 17:50 | sell | 3425 | 0.27 | 115.050 | 0.000 | 0.000 | ||
| 10274 | 2016.02.09 17:50 | modify | 3425 | 0.27 | 115.050 | 116.950 | 114.940 | ||
| 10275 | 2016.02.09 17:55 | sell | 3426 | 0.27 | 115.127 | 0.000 | 0.000 | ||
| 10276 | 2016.02.09 17:55 | modify | 3426 | 0.27 | 115.127 | 117.027 | 115.017 | ||
| 10277 | 2016.02.09 17:58 | t/p | 3426 | 0.27 | 115.017 | 117.027 | 115.017 | 25.83 | 23262.86 |
| 10278 | 2016.02.09 18:05 | sell | 3427 | 0.27 | 115.357 | 0.000 | 0.000 | ||
| 10279 | 2016.02.09 18:05 | modify | 3427 | 0.27 | 115.357 | 117.257 | 115.247 | ||
| 10280 | 2016.02.09 18:06 | t/p | 3427 | 0.27 | 115.247 | 117.257 | 115.247 | 25.78 | 23288.64 |
| 10281 | 2016.02.09 18:10 | sell | 3428 | 0.27 | 115.291 | 0.000 | 0.000 | ||
| 10282 | 2016.02.09 18:10 | modify | 3428 | 0.27 | 115.291 | 117.191 | 115.181 | ||
| 10283 | 2016.02.09 18:11 | t/p | 3428 | 0.27 | 115.181 | 117.191 | 115.181 | 25.79 | 23314.43 |
| 10284 | 2016.02.09 18:31 | t/p | 3425 | 0.27 | 114.940 | 116.950 | 114.940 | 25.84 | 23340.27 |
| 10285 | 2016.02.09 23:05 | sell | 3429 | 0.27 | 115.103 | 0.000 | 0.000 | ||
| 10286 | 2016.02.09 23:05 | modify | 3429 | 0.27 | 115.103 | 117.003 | 114.993 | ||
| 10287 | 2016.02.09 23:10 | sell | 3430 | 0.27 | 115.162 | 0.000 | 0.000 | ||
| 10288 | 2016.02.09 23:10 | modify | 3430 | 0.27 | 115.162 | 117.062 | 115.052 | ||
| 10289 | 2016.02.09 23:15 | sell | 3431 | 0.27 | 115.154 | 0.000 | 0.000 | ||
| 10290 | 2016.02.09 23:15 | modify | 3431 | 0.27 | 115.154 | 117.054 | 115.044 | ||
| 10291 | 2016.02.09 23:43 | t/p | 3430 | 0.27 | 115.052 | 117.062 | 115.052 | 25.81 | 23366.08 |
| 10292 | 2016.02.09 23:43 | t/p | 3431 | 0.27 | 115.044 | 117.054 | 115.044 | 25.82 | 23391.90 |
| 10293 | 2016.02.10 02:05 | sell | 3432 | 0.27 | 115.187 | 0.000 | 0.000 | ||
| 10294 | 2016.02.10 02:05 | modify | 3432 | 0.27 | 115.187 | 117.087 | 115.077 | ||
| 10295 | 2016.02.10 02:10 | sell | 3433 | 0.27 | 115.182 | 0.000 | 0.000 | ||
| 10296 | 2016.02.10 02:10 | modify | 3433 | 0.27 | 115.182 | 117.082 | 115.072 | ||
| 10297 | 2016.02.10 02:45 | sell | 3434 | 0.27 | 115.234 | 0.000 | 0.000 | ||
| 10298 | 2016.02.10 02:45 | modify | 3434 | 0.27 | 115.234 | 117.134 | 115.124 | ||
| 10299 | 2016.02.10 02:50 | sell | 3435 | 0.27 | 115.252 | 0.000 | 0.000 | ||
| 10300 | 2016.02.10 02:50 | modify | 3435 | 0.27 | 115.252 | 117.152 | 115.142 | ||
| 10301 | 2016.02.10 03:01 | t/p | 3435 | 0.27 | 115.142 | 117.152 | 115.142 | 25.79 | 23417.69 |
| 10302 | 2016.02.10 03:02 | t/p | 3434 | 0.27 | 115.124 | 117.134 | 115.124 | 25.80 | 23443.49 |
| 10303 | 2016.02.10 03:04 | t/p | 3432 | 0.27 | 115.077 | 117.087 | 115.077 | 25.81 | 23469.30 |
| 10304 | 2016.02.10 03:11 | t/p | 3433 | 0.27 | 115.072 | 117.082 | 115.072 | 25.81 | 23495.11 |
| 10305 | 2016.02.10 03:15 | close | 3429 | 0.27 | 115.025 | 117.003 | 114.993 | 17.05 | 23512.16 |
| 10306 | 2016.02.10 05:15 | sell | 3436 | 0.28 | 114.973 | 0.000 | 0.000 | ||
| 10307 | 2016.02.10 05:15 | modify | 3436 | 0.28 | 114.973 | 116.873 | 114.863 | ||
| 10308 | 2016.02.10 05:15 | t/p | 3436 | 0.28 | 114.863 | 116.873 | 114.863 | 26.82 | 23538.98 |
| 10309 | 2016.02.10 10:35 | sell | 3437 | 0.28 | 114.864 | 0.000 | 0.000 | ||
| 10310 | 2016.02.10 10:35 | modify | 3437 | 0.28 | 114.864 | 116.764 | 114.754 | ||
| 10311 | 2016.02.10 10:40 | sell | 3438 | 0.28 | 114.923 | 0.000 | 0.000 | ||
| 10312 | 2016.02.10 10:40 | modify | 3438 | 0.28 | 114.923 | 116.823 | 114.813 | ||
| 10313 | 2016.02.10 10:45 | sell | 3439 | 0.28 | 114.993 | 0.000 | 0.000 | ||
| 10314 | 2016.02.10 10:45 | modify | 3439 | 0.28 | 114.993 | 116.893 | 114.883 | ||
| 10315 | 2016.02.10 10:50 | sell | 3440 | 0.28 | 115.029 | 0.000 | 0.000 | ||
| 10316 | 2016.02.10 10:50 | modify | 3440 | 0.28 | 115.029 | 116.929 | 114.919 | ||
| 10317 | 2016.02.10 10:56 | t/p | 3440 | 0.28 | 114.919 | 116.929 | 114.919 | 26.81 | 23565.79 |
| 10318 | 2016.02.10 10:59 | t/p | 3439 | 0.28 | 114.883 | 116.893 | 114.883 | 26.81 | 23592.60 |
| 10319 | 2016.02.10 11:03 | t/p | 3438 | 0.28 | 114.813 | 116.823 | 114.813 | 26.82 | 23619.42 |
| 10320 | 2016.02.10 11:04 | t/p | 3437 | 0.28 | 114.754 | 116.764 | 114.754 | 26.84 | 23646.26 |
| 10321 | 2016.02.10 13:35 | sell | 3441 | 0.28 | 115.108 | 0.000 | 0.000 | ||
| 10322 | 2016.02.10 13:35 | modify | 3441 | 0.28 | 115.108 | 117.008 | 114.998 | ||
| 10323 | 2016.02.10 13:40 | sell | 3442 | 0.28 | 115.174 | 0.000 | 0.000 | ||
| 10324 | 2016.02.10 13:40 | modify | 3442 | 0.28 | 115.174 | 117.074 | 115.064 | ||
| 10325 | 2016.02.10 13:50 | t/p | 3442 | 0.28 | 115.064 | 117.074 | 115.064 | 26.77 | 23673.03 |
| 10326 | 2016.02.10 14:07 | t/p | 3441 | 0.28 | 114.998 | 117.008 | 114.998 | 26.79 | 23699.82 |
| 10327 | 2016.02.10 18:35 | sell | 3443 | 0.28 | 115.133 | 0.000 | 0.000 | ||
| 10328 | 2016.02.10 18:35 | modify | 3443 | 0.28 | 115.133 | 117.033 | 115.023 | ||
| 10329 | 2016.02.10 18:36 | t/p | 3443 | 0.28 | 115.023 | 117.033 | 115.023 | 26.78 | 23726.60 |
| 10330 | 2016.02.11 01:40 | sell | 3444 | 0.28 | 113.576 | 0.000 | 0.000 | ||
| 10331 | 2016.02.11 01:40 | modify | 3444 | 0.28 | 113.576 | 115.476 | 113.466 | ||
| 10332 | 2016.02.11 02:00 | t/p | 3444 | 0.28 | 113.466 | 115.476 | 113.466 | 27.14 | 23753.74 |
| 10333 | 2016.02.11 13:55 | sell | 3445 | 0.28 | 111.817 | 0.000 | 0.000 | ||
| 10334 | 2016.02.11 13:55 | modify | 3445 | 0.28 | 111.817 | 113.717 | 111.707 | ||
| 10335 | 2016.02.11 13:59 | t/p | 3445 | 0.28 | 111.707 | 113.717 | 111.707 | 27.57 | 23781.31 |
| 10336 | 2016.02.11 15:25 | sell | 3446 | 0.28 | 112.096 | 0.000 | 0.000 | ||
| 10337 | 2016.02.11 15:25 | modify | 3446 | 0.28 | 112.096 | 113.996 | 111.986 | ||
| 10338 | 2016.02.11 15:26 | t/p | 3446 | 0.28 | 111.986 | 113.996 | 111.986 | 27.50 | 23808.81 |
| 10339 | 2016.02.11 15:45 | sell | 3447 | 0.28 | 112.218 | 0.000 | 0.000 | ||
| 10340 | 2016.02.11 15:45 | modify | 3447 | 0.28 | 112.218 | 114.118 | 112.108 | ||
| 10341 | 2016.02.11 15:46 | t/p | 3447 | 0.28 | 112.108 | 114.118 | 112.108 | 27.47 | 23836.28 |
| 10342 | 2016.02.11 16:45 | sell | 3448 | 0.28 | 112.622 | 0.000 | 0.000 | ||
| 10343 | 2016.02.11 16:45 | modify | 3448 | 0.28 | 112.622 | 114.522 | 112.512 | ||
| 10344 | 2016.02.11 16:46 | t/p | 3448 | 0.28 | 112.512 | 114.522 | 112.512 | 27.37 | 23863.65 |
| 10345 | 2016.02.11 22:50 | sell | 3449 | 0.28 | 112.340 | 0.000 | 0.000 | ||
| 10346 | 2016.02.11 22:50 | modify | 3449 | 0.28 | 112.340 | 114.240 | 112.230 | ||
| 10347 | 2016.02.11 22:55 | sell | 3450 | 0.28 | 112.474 | 0.000 | 0.000 | ||
| 10348 | 2016.02.11 22:55 | modify | 3450 | 0.28 | 112.474 | 114.374 | 112.364 | ||
| 10349 | 2016.02.11 23:00 | t/p | 3450 | 0.28 | 112.364 | 114.374 | 112.364 | 27.41 | 23891.06 |
| 10350 | 2016.02.11 23:06 | t/p | 3449 | 0.28 | 112.230 | 114.240 | 112.230 | 27.44 | 23918.50 |
| 10351 | 2016.02.12 01:40 | sell | 3451 | 0.28 | 112.572 | 0.000 | 0.000 | ||
| 10352 | 2016.02.12 01:40 | modify | 3451 | 0.28 | 112.572 | 114.472 | 112.462 | ||
| 10353 | 2016.02.12 01:45 | sell | 3452 | 0.28 | 112.617 | 0.000 | 0.000 | ||
| 10354 | 2016.02.12 01:45 | modify | 3452 | 0.28 | 112.617 | 114.517 | 112.507 | ||
| 10355 | 2016.02.12 01:50 | sell | 3453 | 0.28 | 112.643 | 0.000 | 0.000 | ||
| 10356 | 2016.02.12 01:50 | modify | 3453 | 0.28 | 112.643 | 114.543 | 112.533 | ||
| 10357 | 2016.02.12 02:01 | t/p | 3453 | 0.28 | 112.533 | 114.543 | 112.533 | 27.37 | 23945.87 |
| 10358 | 2016.02.12 02:01 | t/p | 3452 | 0.28 | 112.507 | 114.517 | 112.507 | 27.37 | 23973.24 |
| 10359 | 2016.02.12 02:25 | t/p | 3451 | 0.28 | 112.462 | 114.472 | 112.462 | 27.39 | 24000.63 |
| 10360 | 2016.02.12 06:40 | sell | 3454 | 0.28 | 112.703 | 0.000 | 0.000 | ||
| 10361 | 2016.02.12 06:40 | modify | 3454 | 0.28 | 112.703 | 114.603 | 112.593 | ||
| 10362 | 2016.02.12 06:50 | sell | 3455 | 0.28 | 112.834 | 0.000 | 0.000 | ||
| 10363 | 2016.02.12 06:50 | modify | 3455 | 0.28 | 112.834 | 114.734 | 112.724 | ||
| 10364 | 2016.02.12 06:55 | sell | 3456 | 0.28 | 112.941 | 0.000 | 0.000 | ||
| 10365 | 2016.02.12 06:55 | modify | 3456 | 0.28 | 112.941 | 114.841 | 112.831 | ||
| 10366 | 2016.02.12 07:00 | sell | 3457 | 0.28 | 112.959 | 0.000 | 0.000 | ||
| 10367 | 2016.02.12 07:00 | modify | 3457 | 0.28 | 112.959 | 114.859 | 112.849 | ||
| 10368 | 2016.02.12 07:03 | t/p | 3457 | 0.28 | 112.849 | 114.859 | 112.849 | 27.29 | 24027.92 |
| 10369 | 2016.02.12 07:03 | t/p | 3456 | 0.28 | 112.831 | 114.841 | 112.831 | 27.30 | 24055.22 |
| 10370 | 2016.02.12 07:04 | t/p | 3455 | 0.28 | 112.724 | 114.734 | 112.724 | 27.32 | 24082.54 |
| 10371 | 2016.02.12 07:09 | t/p | 3454 | 0.28 | 112.593 | 114.603 | 112.593 | 27.36 | 24109.90 |
| 10372 | 2016.02.12 11:20 | sell | 3458 | 0.28 | 112.789 | 0.000 | 0.000 | ||
| 10373 | 2016.02.12 11:20 | modify | 3458 | 0.28 | 112.789 | 114.689 | 112.679 | ||
| 10374 | 2016.02.12 11:21 | t/p | 3458 | 0.28 | 112.679 | 114.689 | 112.679 | 27.33 | 24137.23 |
| 10375 | 2016.02.12 15:10 | sell | 3459 | 0.28 | 112.674 | 0.000 | 0.000 | ||
| 10376 | 2016.02.12 15:10 | modify | 3459 | 0.28 | 112.674 | 114.574 | 112.564 | ||
| 10377 | 2016.02.12 15:15 | sell | 3460 | 0.28 | 112.679 | 0.000 | 0.000 | ||
| 10378 | 2016.02.12 15:15 | modify | 3460 | 0.28 | 112.679 | 114.579 | 112.569 | ||
| 10379 | 2016.02.12 15:35 | sell | 3461 | 0.28 | 112.774 | 0.000 | 0.000 | ||
| 10380 | 2016.02.12 15:35 | modify | 3461 | 0.28 | 112.774 | 114.674 | 112.664 | ||
| 10381 | 2016.02.12 15:40 | sell | 3462 | 0.28 | 112.762 | 0.000 | 0.000 | ||
| 10382 | 2016.02.12 15:40 | modify | 3462 | 0.28 | 112.762 | 114.662 | 112.652 | ||
| 10383 | 2016.02.12 15:45 | sell | 3463 | 0.28 | 112.806 | 0.000 | 0.000 | ||
| 10384 | 2016.02.12 15:45 | modify | 3463 | 0.28 | 112.806 | 114.706 | 112.696 | ||
| 10385 | 2016.02.12 16:09 | t/p | 3463 | 0.28 | 112.696 | 114.706 | 112.696 | 27.33 | 24164.56 |
| 10386 | 2016.02.12 16:10 | t/p | 3461 | 0.28 | 112.664 | 114.674 | 112.664 | 27.34 | 24191.90 |
| 10387 | 2016.02.12 16:10 | t/p | 3462 | 0.28 | 112.652 | 114.662 | 112.652 | 27.34 | 24219.24 |
| 10388 | 2016.02.12 16:35 | sell | 3464 | 0.28 | 113.116 | 0.000 | 0.000 | ||
| 10389 | 2016.02.12 16:35 | modify | 3464 | 0.28 | 113.116 | 115.016 | 113.006 | ||
| 10390 | 2016.02.12 16:39 | t/p | 3464 | 0.28 | 113.006 | 115.016 | 113.006 | 27.26 | 24246.50 |
| 10391 | 2016.02.12 19:35 | sell | 3465 | 0.28 | 113.065 | 0.000 | 0.000 | ||
| 10392 | 2016.02.12 19:35 | modify | 3465 | 0.28 | 113.065 | 114.965 | 112.955 | ||
| 10393 | 2016.02.12 19:42 | t/p | 3465 | 0.28 | 112.955 | 114.965 | 112.955 | 27.27 | 24273.77 |
| 10394 | 2016.02.12 20:30 | sell | 3466 | 0.28 | 113.104 | 0.000 | 0.000 | ||
| 10395 | 2016.02.12 20:30 | modify | 3466 | 0.28 | 113.104 | 115.004 | 112.994 | ||
| 10396 | 2016.02.12 20:55 | sell | 3467 | 0.28 | 113.180 | 0.000 | 0.000 | ||
| 10397 | 2016.02.12 20:55 | modify | 3467 | 0.28 | 113.180 | 115.080 | 113.070 | ||
| 10398 | 2016.02.12 21:00 | sell | 3468 | 0.28 | 113.211 | 0.000 | 0.000 | ||
| 10399 | 2016.02.12 21:00 | modify | 3468 | 0.28 | 113.211 | 115.111 | 113.101 | ||
| 10400 | 2016.02.12 21:05 | sell | 3469 | 0.28 | 113.328 | 0.000 | 0.000 | ||
| 10401 | 2016.02.12 21:05 | modify | 3469 | 0.28 | 113.328 | 115.228 | 113.218 | ||
| 10402 | 2016.02.12 21:10 | sell | 3470 | 0.28 | 113.373 | 0.000 | 0.000 | ||
| 10403 | 2016.02.12 21:10 | modify | 3470 | 0.28 | 113.373 | 115.273 | 113.263 | ||
| 10404 | 2016.02.12 21:15 | sell | 3471 | 0.28 | 113.398 | 0.000 | 0.000 | ||
| 10405 | 2016.02.12 21:15 | modify | 3471 | 0.28 | 113.398 | 115.298 | 113.288 | ||
| 10406 | 2016.02.12 22:57 | t/p | 3471 | 0.28 | 113.288 | 115.298 | 113.288 | 27.19 | 24300.96 |
| 10407 | 2016.02.12 22:58 | t/p | 3470 | 0.28 | 113.263 | 115.273 | 113.263 | 27.19 | 24328.15 |
| 10408 | 2016.02.12 23:50 | close | 3469 | 0.28 | 113.311 | 115.228 | 113.218 | 4.20 | 24332.35 |
| 10409 | 2016.02.12 23:50 | close | 3468 | 0.28 | 113.311 | 115.111 | 113.101 | -24.71 | 24307.64 |
| 10410 | 2016.02.12 23:50 | close | 3467 | 0.28 | 113.311 | 115.080 | 113.070 | -32.37 | 24275.27 |
| 10411 | 2016.02.12 23:50 | close | 3466 | 0.28 | 113.311 | 115.004 | 112.994 | -51.15 | 24224.12 |
| 10412 | 2016.02.12 23:50 | close | 3460 | 0.28 | 113.311 | 114.579 | 112.569 | -156.17 | 24067.95 |
| 10413 | 2016.02.12 23:50 | close | 3459 | 0.28 | 113.311 | 114.574 | 112.564 | -157.41 | 23910.54 |
| 10414 | 2016.02.16 00:00 | buy | 3472 | 0.28 | 114.584 | 0.000 | 0.000 | ||
| 10415 | 2016.02.16 00:00 | modify | 3472 | 0.28 | 114.584 | 112.684 | 114.694 | ||
| 10416 | 2016.02.16 03:35 | close | 3472 | 0.28 | 114.598 | 112.684 | 114.694 | 3.42 | 23913.96 |
| 10417 | 2016.02.16 08:55 | buy | 3473 | 0.28 | 114.576 | 0.000 | 0.000 | ||
| 10418 | 2016.02.16 08:55 | modify | 3473 | 0.28 | 114.576 | 112.676 | 114.686 | ||
| 10419 | 2016.02.16 15:00 | close | 3473 | 0.28 | 114.060 | 112.676 | 114.686 | -126.67 | 23787.29 |
| 10420 | 2016.02.19 08:20 | sell | 3474 | 0.28 | 112.987 | 0.000 | 0.000 | ||
| 10421 | 2016.02.19 08:20 | modify | 3474 | 0.28 | 112.987 | 114.887 | 112.877 | ||
| 10422 | 2016.02.19 08:30 | sell | 3475 | 0.28 | 113.044 | 0.000 | 0.000 | ||
| 10423 | 2016.02.19 08:30 | modify | 3475 | 0.28 | 113.044 | 114.944 | 112.934 | ||
| 10424 | 2016.02.19 08:35 | sell | 3476 | 0.28 | 113.033 | 0.000 | 0.000 | ||
| 10425 | 2016.02.19 08:35 | modify | 3476 | 0.28 | 113.033 | 114.933 | 112.923 | ||
| 10426 | 2016.02.19 09:05 | sell | 3477 | 0.28 | 113.129 | 0.000 | 0.000 | ||
| 10427 | 2016.02.19 09:05 | modify | 3477 | 0.28 | 113.129 | 115.029 | 113.019 | ||
| 10428 | 2016.02.19 09:15 | sell | 3478 | 0.28 | 113.168 | 0.000 | 0.000 | ||
| 10429 | 2016.02.19 09:15 | modify | 3478 | 0.28 | 113.168 | 115.068 | 113.058 | ||
| 10430 | 2016.02.19 09:35 | sell | 3479 | 0.28 | 113.171 | 0.000 | 0.000 | ||
| 10431 | 2016.02.19 09:35 | modify | 3479 | 0.28 | 113.171 | 115.071 | 113.061 | ||
| 10432 | 2016.02.19 10:05 | t/p | 3478 | 0.28 | 113.058 | 115.068 | 113.058 | 27.24 | 23814.53 |
| 10433 | 2016.02.19 10:05 | t/p | 3479 | 0.28 | 113.061 | 115.071 | 113.061 | 27.25 | 23841.78 |
| 10434 | 2016.02.19 10:25 | t/p | 3477 | 0.28 | 113.019 | 115.029 | 113.019 | 27.25 | 23869.03 |
| 10435 | 2016.02.19 10:34 | t/p | 3475 | 0.28 | 112.934 | 114.944 | 112.934 | 27.27 | 23896.30 |
| 10436 | 2016.02.19 10:35 | close | 3476 | 0.28 | 112.932 | 114.933 | 112.923 | 25.04 | 23921.34 |
| 10437 | 2016.02.19 10:35 | close | 3474 | 0.28 | 112.932 | 114.887 | 112.877 | 13.64 | 23934.98 |
| 10438 | 2016.02.19 16:40 | sell | 3480 | 0.28 | 113.181 | 0.000 | 0.000 | ||
| 10439 | 2016.02.19 16:40 | modify | 3480 | 0.28 | 113.181 | 115.081 | 113.071 | ||
| 10440 | 2016.02.19 16:43 | t/p | 3480 | 0.28 | 113.071 | 115.081 | 113.071 | 27.24 | 23962.22 |
| 10441 | 2016.02.22 03:50 | sell | 3481 | 0.28 | 112.788 | 0.000 | 0.000 | ||
| 10442 | 2016.02.22 03:50 | modify | 3481 | 0.28 | 112.788 | 114.688 | 112.678 | ||
| 10443 | 2016.02.22 03:55 | sell | 3482 | 0.28 | 112.828 | 0.000 | 0.000 | ||
| 10444 | 2016.02.22 03:55 | modify | 3482 | 0.28 | 112.828 | 114.728 | 112.718 | ||
| 10445 | 2016.02.22 04:00 | sell | 3483 | 0.28 | 112.891 | 0.000 | 0.000 | ||
| 10446 | 2016.02.22 04:00 | modify | 3483 | 0.28 | 112.891 | 114.791 | 112.781 | ||
| 10447 | 2016.02.22 05:23 | t/p | 3483 | 0.28 | 112.781 | 114.791 | 112.781 | 27.32 | 23989.54 |
| 10448 | 2016.02.22 10:00 | close | 3482 | 0.28 | 112.761 | 114.728 | 112.718 | 16.64 | 24006.18 |
| 10449 | 2016.02.22 10:00 | close | 3481 | 0.28 | 112.761 | 114.688 | 112.678 | 6.70 | 24012.88 |
| 10450 | 2016.02.22 12:55 | sell | 3484 | 0.28 | 113.052 | 0.000 | 0.000 | ||
| 10451 | 2016.02.22 12:55 | modify | 3484 | 0.28 | 113.052 | 114.952 | 112.942 | ||
| 10452 | 2016.02.22 18:25 | close | 3484 | 0.28 | 113.011 | 114.952 | 112.942 | 10.16 | 24023.04 |
| 10453 | 2016.02.23 02:30 | sell | 3485 | 0.28 | 113.006 | 0.000 | 0.000 | ||
| 10454 | 2016.02.23 02:30 | modify | 3485 | 0.28 | 113.006 | 114.906 | 112.896 | ||
| 10455 | 2016.02.23 03:02 | t/p | 3485 | 0.28 | 112.896 | 114.906 | 112.896 | 27.28 | 24050.32 |
| 10456 | 2016.02.23 16:50 | sell | 3486 | 0.28 | 112.147 | 0.000 | 0.000 | ||
| 10457 | 2016.02.23 16:50 | modify | 3486 | 0.28 | 112.147 | 114.047 | 112.037 | ||
| 10458 | 2016.02.23 16:55 | sell | 3487 | 0.28 | 112.208 | 0.000 | 0.000 | ||
| 10459 | 2016.02.23 16:55 | modify | 3487 | 0.28 | 112.208 | 114.108 | 112.098 | ||
| 10460 | 2016.02.23 17:00 | sell | 3488 | 0.28 | 112.319 | 0.000 | 0.000 | ||
| 10461 | 2016.02.23 17:00 | modify | 3488 | 0.28 | 112.319 | 114.219 | 112.209 | ||
| 10462 | 2016.02.23 17:10 | sell | 3489 | 0.28 | 112.377 | 0.000 | 0.000 | ||
| 10463 | 2016.02.23 17:10 | modify | 3489 | 0.28 | 112.377 | 114.277 | 112.267 | ||
| 10464 | 2016.02.23 17:15 | t/p | 3489 | 0.28 | 112.267 | 114.277 | 112.267 | 27.43 | 24077.75 |
| 10465 | 2016.02.23 18:06 | t/p | 3488 | 0.28 | 112.209 | 114.219 | 112.209 | 27.45 | 24105.20 |
| 10466 | 2016.02.23 18:14 | t/p | 3487 | 0.28 | 112.098 | 114.108 | 112.098 | 27.48 | 24132.68 |
| 10467 | 2016.02.23 18:45 | t/p | 3486 | 0.28 | 112.037 | 114.047 | 112.037 | 27.49 | 24160.17 |
| 10468 | 2016.02.24 10:05 | sell | 3490 | 0.28 | 112.008 | 0.000 | 0.000 | ||
| 10469 | 2016.02.24 10:05 | modify | 3490 | 0.28 | 112.008 | 113.908 | 111.898 | ||
| 10470 | 2016.02.24 10:15 | sell | 3491 | 0.28 | 112.066 | 0.000 | 0.000 | ||
| 10471 | 2016.02.24 10:15 | modify | 3491 | 0.28 | 112.066 | 113.966 | 111.956 | ||
| 10472 | 2016.02.24 10:25 | sell | 3492 | 0.28 | 112.165 | 0.000 | 0.000 | ||
| 10473 | 2016.02.24 10:25 | modify | 3492 | 0.28 | 112.165 | 114.065 | 112.055 | ||
| 10474 | 2016.02.24 10:40 | sell | 3493 | 0.28 | 112.176 | 0.000 | 0.000 | ||
| 10475 | 2016.02.24 10:40 | modify | 3493 | 0.28 | 112.176 | 114.076 | 112.066 | ||
| 10476 | 2016.02.24 11:01 | t/p | 3493 | 0.28 | 112.066 | 114.076 | 112.066 | 27.48 | 24187.65 |
| 10477 | 2016.02.24 11:02 | t/p | 3492 | 0.28 | 112.055 | 114.065 | 112.055 | 27.49 | 24215.14 |
| 10478 | 2016.02.24 11:32 | t/p | 3491 | 0.28 | 111.956 | 113.966 | 111.956 | 27.51 | 24242.65 |
| 10479 | 2016.02.24 12:21 | t/p | 3490 | 0.28 | 111.898 | 113.908 | 111.898 | 27.53 | 24270.18 |
| 10480 | 2016.02.24 15:55 | sell | 3494 | 0.28 | 111.909 | 0.000 | 0.000 | ||
| 10481 | 2016.02.24 15:55 | modify | 3494 | 0.28 | 111.909 | 113.809 | 111.799 | ||
| 10482 | 2016.02.24 16:00 | sell | 3495 | 0.28 | 111.896 | 0.000 | 0.000 | ||
| 10483 | 2016.02.24 16:00 | modify | 3495 | 0.28 | 111.896 | 113.796 | 111.786 | ||
| 10484 | 2016.02.24 16:10 | sell | 3496 | 0.28 | 111.927 | 0.000 | 0.000 | ||
| 10485 | 2016.02.24 16:10 | modify | 3496 | 0.28 | 111.927 | 113.827 | 111.817 | ||
| 10486 | 2016.02.24 16:18 | t/p | 3496 | 0.28 | 111.817 | 113.827 | 111.817 | 27.55 | 24297.73 |
| 10487 | 2016.02.24 16:22 | t/p | 3494 | 0.28 | 111.799 | 113.809 | 111.799 | 27.55 | 24325.28 |
| 10488 | 2016.02.24 16:28 | t/p | 3495 | 0.28 | 111.786 | 113.796 | 111.786 | 27.55 | 24352.83 |
| 10489 | 2016.02.24 21:10 | sell | 3497 | 0.29 | 111.533 | 0.000 | 0.000 | ||
| 10490 | 2016.02.24 21:10 | modify | 3497 | 0.29 | 111.533 | 113.433 | 111.423 | ||
| 10491 | 2016.02.24 21:25 | sell | 3498 | 0.29 | 111.525 | 0.000 | 0.000 | ||
| 10492 | 2016.02.24 21:25 | modify | 3498 | 0.29 | 111.525 | 113.425 | 111.415 | ||
| 10493 | 2016.02.24 21:32 | t/p | 3497 | 0.29 | 111.423 | 113.433 | 111.423 | 28.63 | 24381.46 |
| 10494 | 2016.02.24 21:33 | t/p | 3498 | 0.29 | 111.415 | 113.425 | 111.415 | 28.63 | 24410.09 |
| 10495 | 2016.02.24 22:10 | sell | 3499 | 0.29 | 111.587 | 0.000 | 0.000 | ||
| 10496 | 2016.02.24 22:10 | modify | 3499 | 0.29 | 111.587 | 113.487 | 111.477 | ||
| 10497 | 2016.02.24 22:15 | sell | 3500 | 0.29 | 111.614 | 0.000 | 0.000 | ||
| 10498 | 2016.02.24 22:15 | modify | 3500 | 0.29 | 111.614 | 113.514 | 111.504 | ||
| 10499 | 2016.02.24 22:20 | sell | 3501 | 0.29 | 111.612 | 0.000 | 0.000 | ||
| 10500 | 2016.02.24 22:20 | modify | 3501 | 0.29 | 111.612 | 113.512 | 111.502 | ||
| 10501 | 2016.02.24 22:25 | sell | 3502 | 0.29 | 111.690 | 0.000 | 0.000 | ||
| 10502 | 2016.02.24 22:25 | modify | 3502 | 0.29 | 111.690 | 113.590 | 111.580 | ||
| 10503 | 2016.02.24 22:30 | sell | 3503 | 0.29 | 111.704 | 0.000 | 0.000 | ||
| 10504 | 2016.02.24 22:30 | modify | 3503 | 0.29 | 111.704 | 113.604 | 111.594 | ||
| 10505 | 2016.02.24 22:40 | sell | 3504 | 0.29 | 111.728 | 0.000 | 0.000 | ||
| 10506 | 2016.02.24 22:40 | modify | 3504 | 0.29 | 111.728 | 113.628 | 111.618 | ||
| 10507 | 2016.02.24 22:45 | sell | 3505 | 0.29 | 111.745 | 0.000 | 0.000 | ||
| 10508 | 2016.02.24 22:45 | modify | 3505 | 0.29 | 111.745 | 113.645 | 111.635 | ||
| 10509 | 2016.02.24 23:10 | sell | 3506 | 0.29 | 111.822 | 0.000 | 0.000 | ||
| 10510 | 2016.02.24 23:10 | modify | 3506 | 0.29 | 111.822 | 113.722 | 111.712 | ||
| 10511 | 2016.02.25 02:05 | close | 3506 | 0.29 | 111.959 | 113.722 | 111.712 | -39.56 | 24370.53 |
| 10512 | 2016.02.25 02:05 | close | 3505 | 0.29 | 111.959 | 113.645 | 111.635 | -59.50 | 24311.04 |
| 10513 | 2016.02.25 02:05 | close | 3504 | 0.29 | 111.959 | 113.628 | 111.618 | -63.90 | 24247.14 |
| 10514 | 2016.02.25 02:05 | close | 3503 | 0.29 | 111.959 | 113.604 | 111.594 | -70.12 | 24177.02 |
| 10515 | 2016.02.25 02:05 | close | 3502 | 0.29 | 111.959 | 113.590 | 111.580 | -73.75 | 24103.28 |
| 10516 | 2016.02.25 02:05 | close | 3501 | 0.29 | 111.959 | 113.512 | 111.502 | -93.95 | 24009.33 |
| 10517 | 2016.02.25 02:05 | close | 3500 | 0.29 | 111.959 | 113.514 | 111.504 | -93.43 | 23915.90 |
| 10518 | 2016.02.25 02:05 | close | 3499 | 0.29 | 111.959 | 113.487 | 111.477 | -100.43 | 23815.48 |
| 10519 | 2016.02.26 04:15 | buy | 3507 | 0.28 | 112.861 | 0.000 | 0.000 | ||
| 10520 | 2016.02.26 04:15 | modify | 3507 | 0.28 | 112.861 | 110.961 | 112.971 | ||
| 10521 | 2016.02.26 10:20 | close | 3507 | 0.28 | 112.844 | 110.961 | 112.971 | -4.22 | 23811.26 |
| 10522 | 2016.02.26 14:35 | buy | 3508 | 0.28 | 112.852 | 0.000 | 0.000 | ||
| 10523 | 2016.02.26 14:35 | modify | 3508 | 0.28 | 112.852 | 110.952 | 112.962 | ||
| 10524 | 2016.02.26 16:02 | t/p | 3508 | 0.28 | 112.962 | 110.952 | 112.962 | 27.27 | 23838.53 |
| 10525 | 2016.02.29 01:35 | buy | 3509 | 0.28 | 113.870 | 0.000 | 0.000 | ||
| 10526 | 2016.02.29 01:35 | modify | 3509 | 0.28 | 113.870 | 111.970 | 113.980 | ||
| 10527 | 2016.02.29 01:40 | buy | 3510 | 0.28 | 113.716 | 0.000 | 0.000 | ||
| 10528 | 2016.02.29 01:40 | modify | 3510 | 0.28 | 113.716 | 111.816 | 113.826 | ||
| 10529 | 2016.02.29 01:45 | buy | 3511 | 0.28 | 113.720 | 0.000 | 0.000 | ||
| 10530 | 2016.02.29 01:45 | modify | 3511 | 0.28 | 113.720 | 111.820 | 113.830 | ||
| 10531 | 2016.02.29 01:50 | buy | 3512 | 0.28 | 113.710 | 0.000 | 0.000 | ||
| 10532 | 2016.02.29 01:50 | modify | 3512 | 0.28 | 113.710 | 111.810 | 113.820 | ||
| 10533 | 2016.02.29 02:00 | buy | 3513 | 0.28 | 113.700 | 0.000 | 0.000 | ||
| 10534 | 2016.02.29 02:00 | modify | 3513 | 0.28 | 113.700 | 111.800 | 113.810 | ||
| 10535 | 2016.02.29 02:20 | buy | 3514 | 0.28 | 113.632 | 0.000 | 0.000 | ||
| 10536 | 2016.02.29 02:20 | modify | 3514 | 0.28 | 113.632 | 111.732 | 113.742 | ||
| 10537 | 2016.02.29 02:25 | buy | 3515 | 0.28 | 113.630 | 0.000 | 0.000 | ||
| 10538 | 2016.02.29 02:25 | modify | 3515 | 0.28 | 113.630 | 111.730 | 113.740 | ||
| 10539 | 2016.02.29 02:35 | buy | 3516 | 0.28 | 113.568 | 0.000 | 0.000 | ||
| 10540 | 2016.02.29 02:35 | modify | 3516 | 0.28 | 113.568 | 111.668 | 113.678 | ||
| 10541 | 2016.02.29 02:43 | t/p | 3516 | 0.28 | 113.678 | 111.668 | 113.678 | 27.09 | 23865.62 |
| 10542 | 2016.02.29 03:00 | t/p | 3514 | 0.28 | 113.742 | 111.732 | 113.742 | 27.08 | 23892.70 |
| 10543 | 2016.02.29 03:00 | t/p | 3515 | 0.28 | 113.740 | 111.730 | 113.740 | 27.08 | 23919.78 |
| 10544 | 2016.02.29 03:21 | t/p | 3513 | 0.28 | 113.810 | 111.800 | 113.810 | 27.06 | 23946.84 |
| 10545 | 2016.02.29 03:21 | t/p | 3512 | 0.28 | 113.820 | 111.810 | 113.820 | 27.06 | 23973.90 |
| 10546 | 2016.02.29 03:21 | t/p | 3510 | 0.28 | 113.826 | 111.816 | 113.826 | 27.06 | 24000.96 |
| 10547 | 2016.02.29 03:22 | t/p | 3511 | 0.28 | 113.830 | 111.820 | 113.830 | 27.05 | 24028.01 |
| 10548 | 2016.02.29 04:15 | buy | 3517 | 0.28 | 113.561 | 0.000 | 0.000 | ||
| 10549 | 2016.02.29 04:15 | modify | 3517 | 0.28 | 113.561 | 111.661 | 113.671 | ||
| 10550 | 2016.02.29 10:30 | close | 3517 | 0.28 | 113.115 | 111.661 | 113.671 | -110.40 | 23917.61 |
| 10551 | 2016.02.29 10:30 | close | 3509 | 0.28 | 113.115 | 111.970 | 113.980 | -186.89 | 23730.72 |
| 10552 | 2016.03.01 07:00 | sell | 3518 | 0.28 | 112.528 | 0.000 | 0.000 | ||
| 10553 | 2016.03.01 07:00 | modify | 3518 | 0.28 | 112.528 | 114.428 | 112.418 | ||
| 10554 | 2016.03.01 14:55 | close | 3518 | 0.28 | 113.059 | 114.428 | 112.418 | -131.51 | 23599.21 |
| 10555 | 2016.03.01 23:20 | buy | 3519 | 0.28 | 113.951 | 0.000 | 0.000 | ||
| 10556 | 2016.03.01 23:20 | modify | 3519 | 0.28 | 113.951 | 112.051 | 114.061 | ||
| 10557 | 2016.03.01 23:25 | buy | 3520 | 0.28 | 113.943 | 0.000 | 0.000 | ||
| 10558 | 2016.03.01 23:25 | modify | 3520 | 0.28 | 113.943 | 112.043 | 114.053 | ||
| 10559 | 2016.03.01 23:30 | buy | 3521 | 0.28 | 113.835 | 0.000 | 0.000 | ||
| 10560 | 2016.03.01 23:30 | modify | 3521 | 0.28 | 113.835 | 111.935 | 113.945 | ||
| 10561 | 2016.03.01 23:35 | buy | 3522 | 0.28 | 113.889 | 0.000 | 0.000 | ||
| 10562 | 2016.03.01 23:35 | modify | 3522 | 0.28 | 113.889 | 111.989 | 113.999 | ||
| 10563 | 2016.03.01 23:45 | buy | 3523 | 0.28 | 113.873 | 0.000 | 0.000 | ||
| 10564 | 2016.03.01 23:45 | modify | 3523 | 0.28 | 113.873 | 111.973 | 113.983 | ||
| 10565 | 2016.03.01 23:50 | buy | 3524 | 0.28 | 113.837 | 0.000 | 0.000 | ||
| 10566 | 2016.03.01 23:50 | modify | 3524 | 0.28 | 113.837 | 111.937 | 113.947 | ||
| 10567 | 2016.03.02 00:38 | t/p | 3521 | 0.28 | 113.945 | 111.935 | 113.945 | 27.30 | 23626.51 |
| 10568 | 2016.03.02 00:40 | t/p | 3524 | 0.28 | 113.947 | 111.937 | 113.947 | 27.30 | 23653.81 |
| 10569 | 2016.03.02 00:55 | t/p | 3523 | 0.28 | 113.983 | 111.973 | 113.983 | 27.29 | 23681.09 |
| 10570 | 2016.03.02 00:55 | t/p | 3522 | 0.28 | 113.999 | 111.989 | 113.999 | 27.29 | 23708.38 |
| 10571 | 2016.03.02 01:03 | t/p | 3520 | 0.28 | 114.053 | 112.043 | 114.053 | 27.27 | 23735.65 |
| 10572 | 2016.03.02 01:03 | t/p | 3519 | 0.28 | 114.061 | 112.051 | 114.061 | 27.27 | 23762.92 |
| 10573 | 2016.03.02 03:05 | buy | 3525 | 0.28 | 113.880 | 0.000 | 0.000 | ||
| 10574 | 2016.03.02 03:05 | modify | 3525 | 0.28 | 113.880 | 111.980 | 113.990 | ||
| 10575 | 2016.03.02 03:10 | buy | 3526 | 0.28 | 113.835 | 0.000 | 0.000 | ||
| 10576 | 2016.03.02 03:10 | modify | 3526 | 0.28 | 113.835 | 111.935 | 113.945 | ||
| 10577 | 2016.03.02 03:15 | buy | 3527 | 0.28 | 113.776 | 0.000 | 0.000 | ||
| 10578 | 2016.03.02 03:15 | modify | 3527 | 0.28 | 113.776 | 111.876 | 113.886 | ||
| 10579 | 2016.03.02 03:25 | buy | 3528 | 0.28 | 113.787 | 0.000 | 0.000 | ||
| 10580 | 2016.03.02 03:25 | modify | 3528 | 0.28 | 113.787 | 111.887 | 113.897 | ||
| 10581 | 2016.03.02 03:31 | t/p | 3527 | 0.28 | 113.886 | 111.876 | 113.886 | 27.04 | 23789.96 |
| 10582 | 2016.03.02 03:31 | t/p | 3528 | 0.28 | 113.897 | 111.887 | 113.897 | 27.04 | 23817.00 |
| 10583 | 2016.03.02 03:37 | t/p | 3526 | 0.28 | 113.945 | 111.935 | 113.945 | 27.03 | 23844.03 |
| 10584 | 2016.03.02 04:04 | t/p | 3525 | 0.28 | 113.990 | 111.980 | 113.990 | 27.02 | 23871.05 |
| 10585 | 2016.03.02 06:15 | buy | 3529 | 0.28 | 113.900 | 0.000 | 0.000 | ||
| 10586 | 2016.03.02 06:15 | modify | 3529 | 0.28 | 113.900 | 112.000 | 114.010 | ||
| 10587 | 2016.03.02 06:20 | buy | 3530 | 0.28 | 113.862 | 0.000 | 0.000 | ||
| 10588 | 2016.03.02 06:20 | modify | 3530 | 0.28 | 113.862 | 111.962 | 113.972 | ||
| 10589 | 2016.03.02 06:35 | buy | 3531 | 0.28 | 113.858 | 0.000 | 0.000 | ||
| 10590 | 2016.03.02 06:35 | modify | 3531 | 0.28 | 113.858 | 111.958 | 113.968 | ||
| 10591 | 2016.03.02 06:40 | buy | 3532 | 0.28 | 113.804 | 0.000 | 0.000 | ||
| 10592 | 2016.03.02 06:40 | modify | 3532 | 0.28 | 113.804 | 111.904 | 113.914 | ||
| 10593 | 2016.03.02 07:05 | t/p | 3532 | 0.28 | 113.914 | 111.904 | 113.914 | 27.04 | 23898.09 |
| 10594 | 2016.03.02 07:11 | t/p | 3531 | 0.28 | 113.968 | 111.958 | 113.968 | 27.03 | 23925.12 |
| 10595 | 2016.03.02 07:11 | t/p | 3530 | 0.28 | 113.972 | 111.962 | 113.972 | 27.02 | 23952.14 |
| 10596 | 2016.03.02 09:33 | t/p | 3529 | 0.28 | 114.010 | 112.000 | 114.010 | 27.01 | 23979.15 |
| 10597 | 2016.03.02 17:40 | buy | 3533 | 0.28 | 113.936 | 0.000 | 0.000 | ||
| 10598 | 2016.03.02 17:40 | modify | 3533 | 0.28 | 113.936 | 112.036 | 114.046 | ||
| 10599 | 2016.03.02 19:09 | t/p | 3533 | 0.28 | 114.046 | 112.036 | 114.046 | 27.01 | 24006.16 |
| 10600 | 2016.03.02 21:10 | buy | 3534 | 0.28 | 113.745 | 0.000 | 0.000 | ||
| 10601 | 2016.03.02 21:10 | modify | 3534 | 0.28 | 113.745 | 111.845 | 113.855 | ||
| 10602 | 2016.03.03 01:45 | close | 3534 | 0.28 | 113.567 | 111.845 | 113.855 | -43.08 | 23963.08 |
| 10603 | 2016.03.03 11:35 | buy | 3535 | 0.28 | 113.912 | 0.000 | 0.000 | ||
| 10604 | 2016.03.03 11:35 | modify | 3535 | 0.28 | 113.912 | 112.012 | 114.022 | ||
| 10605 | 2016.03.03 12:18 | t/p | 3535 | 0.28 | 114.022 | 112.012 | 114.022 | 27.01 | 23990.09 |
| 10606 | 2016.03.08 07:40 | sell | 3536 | 0.28 | 113.148 | 0.000 | 0.000 | ||
| 10607 | 2016.03.08 07:40 | modify | 3536 | 0.28 | 113.148 | 115.048 | 113.038 | ||
| 10608 | 2016.03.08 09:30 | t/p | 3536 | 0.28 | 113.038 | 115.048 | 113.038 | 27.25 | 24017.34 |
| 10609 | 2016.03.08 15:05 | sell | 3537 | 0.28 | 113.074 | 0.000 | 0.000 | ||
| 10610 | 2016.03.08 15:05 | modify | 3537 | 0.28 | 113.074 | 114.974 | 112.964 | ||
| 10611 | 2016.03.08 16:14 | t/p | 3537 | 0.28 | 112.964 | 114.974 | 112.964 | 27.27 | 24044.61 |
| 10612 | 2016.03.09 02:35 | sell | 3538 | 0.28 | 112.706 | 0.000 | 0.000 | ||
| 10613 | 2016.03.09 02:35 | modify | 3538 | 0.28 | 112.706 | 114.606 | 112.596 | ||
| 10614 | 2016.03.09 03:05 | t/p | 3538 | 0.28 | 112.596 | 114.606 | 112.596 | 27.35 | 24071.96 |
| 10615 | 2016.03.09 14:55 | sell | 3539 | 0.28 | 112.514 | 0.000 | 0.000 | ||
| 10616 | 2016.03.09 14:55 | modify | 3539 | 0.28 | 112.514 | 114.414 | 112.404 | ||
| 10617 | 2016.03.10 01:40 | close | 3539 | 0.28 | 113.288 | 114.414 | 112.404 | -195.23 | 23876.73 |
| 10618 | 2016.03.10 10:20 | buy | 3540 | 0.28 | 113.510 | 0.000 | 0.000 | ||
| 10619 | 2016.03.10 10:20 | modify | 3540 | 0.28 | 113.510 | 111.610 | 113.620 | ||
| 10620 | 2016.03.10 14:10 | close | 3540 | 0.28 | 113.546 | 111.610 | 113.620 | 8.88 | 23885.61 |
| 10621 | 2016.03.11 16:30 | buy | 3541 | 0.28 | 113.620 | 0.000 | 0.000 | ||
| 10622 | 2016.03.11 16:30 | modify | 3541 | 0.28 | 113.620 | 111.720 | 113.730 | ||
| 10623 | 2016.03.11 19:30 | close | 3541 | 0.28 | 113.712 | 111.720 | 113.730 | 22.65 | 23908.26 |
| 10624 | 2016.03.14 01:30 | buy | 3542 | 0.28 | 113.800 | 0.000 | 0.000 | ||
| 10625 | 2016.03.14 01:30 | modify | 3542 | 0.28 | 113.800 | 111.900 | 113.910 | ||
| 10626 | 2016.03.14 03:55 | close | 3542 | 0.28 | 113.863 | 111.900 | 113.910 | 15.49 | 23923.75 |
| 10627 | 2016.03.14 06:40 | buy | 3543 | 0.28 | 113.818 | 0.000 | 0.000 | ||
| 10628 | 2016.03.14 06:40 | modify | 3543 | 0.28 | 113.818 | 111.918 | 113.928 | ||
| 10629 | 2016.03.14 07:16 | t/p | 3543 | 0.28 | 113.928 | 111.918 | 113.928 | 27.03 | 23950.78 |
| 10630 | 2016.03.14 07:45 | buy | 3544 | 0.28 | 113.781 | 0.000 | 0.000 | ||
| 10631 | 2016.03.14 07:45 | modify | 3544 | 0.28 | 113.781 | 111.881 | 113.891 | ||
| 10632 | 2016.03.14 15:05 | close | 3544 | 0.28 | 113.751 | 111.881 | 113.891 | -7.38 | 23943.40 |
| 10633 | 2016.03.15 17:35 | sell | 3545 | 0.28 | 113.048 | 0.000 | 0.000 | ||
| 10634 | 2016.03.15 17:35 | modify | 3545 | 0.28 | 113.048 | 114.948 | 112.938 | ||
| 10635 | 2016.03.15 17:55 | t/p | 3545 | 0.28 | 112.938 | 114.948 | 112.938 | 27.27 | 23970.67 |
| 10636 | 2016.03.15 21:30 | sell | 3546 | 0.28 | 113.092 | 0.000 | 0.000 | ||
| 10637 | 2016.03.15 21:30 | modify | 3546 | 0.28 | 113.092 | 114.992 | 112.982 | ||
| 10638 | 2016.03.16 02:50 | close | 3546 | 0.28 | 113.107 | 114.992 | 112.982 | -5.02 | 23965.65 |
| 10639 | 2016.03.17 03:35 | sell | 3547 | 0.28 | 112.935 | 0.000 | 0.000 | ||
| 10640 | 2016.03.17 03:35 | modify | 3547 | 0.28 | 112.935 | 114.835 | 112.825 | ||
| 10641 | 2016.03.17 03:59 | t/p | 3547 | 0.28 | 112.825 | 114.835 | 112.825 | 27.30 | 23992.95 |
| 10642 | 2016.03.17 15:40 | sell | 3548 | 0.28 | 111.885 | 0.000 | 0.000 | ||
| 10643 | 2016.03.17 15:40 | modify | 3548 | 0.28 | 111.885 | 113.785 | 111.775 | ||
| 10644 | 2016.03.17 15:42 | t/p | 3548 | 0.28 | 111.775 | 113.785 | 111.775 | 27.56 | 24020.51 |
| 10645 | 2016.03.17 21:05 | sell | 3549 | 0.28 | 111.428 | 0.000 | 0.000 | ||
| 10646 | 2016.03.17 21:05 | modify | 3549 | 0.28 | 111.428 | 113.328 | 111.318 | ||
| 10647 | 2016.03.17 21:10 | sell | 3550 | 0.28 | 111.411 | 0.000 | 0.000 | ||
| 10648 | 2016.03.17 21:10 | modify | 3550 | 0.28 | 111.411 | 113.311 | 111.301 | ||
| 10649 | 2016.03.17 21:20 | sell | 3551 | 0.28 | 111.412 | 0.000 | 0.000 | ||
| 10650 | 2016.03.17 21:20 | modify | 3551 | 0.28 | 111.412 | 113.312 | 111.302 | ||
| 10651 | 2016.03.17 21:35 | sell | 3552 | 0.28 | 111.427 | 0.000 | 0.000 | ||
| 10652 | 2016.03.17 21:35 | modify | 3552 | 0.28 | 111.427 | 113.327 | 111.317 | ||
| 10653 | 2016.03.17 21:40 | sell | 3553 | 0.28 | 111.454 | 0.000 | 0.000 | ||
| 10654 | 2016.03.17 21:40 | modify | 3553 | 0.28 | 111.454 | 113.354 | 111.344 | ||
| 10655 | 2016.03.17 21:45 | sell | 3554 | 0.28 | 111.498 | 0.000 | 0.000 | ||
| 10656 | 2016.03.17 21:45 | modify | 3554 | 0.28 | 111.498 | 113.398 | 111.388 | ||
| 10657 | 2016.03.17 21:50 | sell | 3555 | 0.28 | 111.528 | 0.000 | 0.000 | ||
| 10658 | 2016.03.17 21:50 | modify | 3555 | 0.28 | 111.528 | 113.428 | 111.418 | ||
| 10659 | 2016.03.17 22:25 | sell | 3556 | 0.28 | 111.533 | 0.000 | 0.000 | ||
| 10660 | 2016.03.17 22:25 | modify | 3556 | 0.28 | 111.533 | 113.433 | 111.423 | ||
| 10661 | 2016.03.17 22:53 | t/p | 3556 | 0.28 | 111.423 | 113.433 | 111.423 | 27.64 | 24048.15 |
| 10662 | 2016.03.17 22:53 | t/p | 3555 | 0.28 | 111.418 | 113.428 | 111.418 | 27.65 | 24075.80 |
| 10663 | 2016.03.17 22:56 | t/p | 3554 | 0.28 | 111.388 | 113.398 | 111.388 | 27.65 | 24103.45 |
| 10664 | 2016.03.18 00:05 | close | 3553 | 0.28 | 111.384 | 113.354 | 111.344 | 16.29 | 24119.74 |
| 10665 | 2016.03.18 00:05 | close | 3552 | 0.28 | 111.384 | 113.327 | 111.317 | 9.50 | 24129.24 |
| 10666 | 2016.03.18 00:05 | close | 3551 | 0.28 | 111.384 | 113.312 | 111.302 | 5.73 | 24134.98 |
| 10667 | 2016.03.18 00:05 | close | 3550 | 0.28 | 111.384 | 113.311 | 111.301 | 5.48 | 24140.46 |
| 10668 | 2016.03.18 00:05 | close | 3549 | 0.28 | 111.384 | 113.328 | 111.318 | 9.75 | 24150.21 |
| 10669 | 2016.03.18 07:20 | sell | 3557 | 0.28 | 111.356 | 0.000 | 0.000 | ||
| 10670 | 2016.03.18 07:20 | modify | 3557 | 0.28 | 111.356 | 113.256 | 111.246 | ||
| 10671 | 2016.03.18 07:25 | sell | 3558 | 0.28 | 111.384 | 0.000 | 0.000 | ||
| 10672 | 2016.03.18 07:25 | modify | 3558 | 0.28 | 111.384 | 113.284 | 111.274 | ||
| 10673 | 2016.03.18 07:30 | sell | 3559 | 0.28 | 111.383 | 0.000 | 0.000 | ||
| 10674 | 2016.03.18 07:30 | modify | 3559 | 0.28 | 111.383 | 113.283 | 111.273 | ||
| 10675 | 2016.03.18 08:35 | sell | 3560 | 0.28 | 111.462 | 0.000 | 0.000 | ||
| 10676 | 2016.03.18 08:35 | modify | 3560 | 0.28 | 111.462 | 113.362 | 111.352 | ||
| 10677 | 2016.03.18 08:40 | sell | 3561 | 0.28 | 111.462 | 0.000 | 0.000 | ||
| 10678 | 2016.03.18 08:40 | modify | 3561 | 0.28 | 111.462 | 113.362 | 111.352 | ||
| 10679 | 2016.03.18 09:00 | sell | 3562 | 0.28 | 111.565 | 0.000 | 0.000 | ||
| 10680 | 2016.03.18 09:00 | modify | 3562 | 0.28 | 111.565 | 113.465 | 111.455 | ||
| 10681 | 2016.03.18 09:07 | t/p | 3562 | 0.28 | 111.455 | 113.465 | 111.455 | 27.63 | 24177.84 |
| 10682 | 2016.03.18 09:19 | t/p | 3560 | 0.28 | 111.352 | 113.362 | 111.352 | 27.66 | 24205.50 |
| 10683 | 2016.03.18 09:19 | t/p | 3561 | 0.28 | 111.352 | 113.362 | 111.352 | 27.66 | 24233.16 |
| 10684 | 2016.03.18 09:24 | t/p | 3558 | 0.28 | 111.274 | 113.284 | 111.274 | 27.68 | 24260.84 |
| 10685 | 2016.03.18 09:24 | t/p | 3559 | 0.28 | 111.273 | 113.283 | 111.273 | 27.68 | 24288.52 |
| 10686 | 2016.03.18 09:29 | t/p | 3557 | 0.28 | 111.246 | 113.256 | 111.246 | 27.69 | 24316.21 |
| 10687 | 2016.03.18 13:40 | sell | 3563 | 0.28 | 111.418 | 0.000 | 0.000 | ||
| 10688 | 2016.03.18 13:40 | modify | 3563 | 0.28 | 111.418 | 113.318 | 111.308 | ||
| 10689 | 2016.03.18 14:20 | sell | 3564 | 0.28 | 111.463 | 0.000 | 0.000 | ||
| 10690 | 2016.03.18 14:20 | modify | 3564 | 0.28 | 111.463 | 113.363 | 111.353 | ||
| 10691 | 2016.03.18 15:15 | sell | 3565 | 0.28 | 111.508 | 0.000 | 0.000 | ||
| 10692 | 2016.03.18 15:15 | modify | 3565 | 0.28 | 111.508 | 113.408 | 111.398 | ||
| 10693 | 2016.03.18 15:20 | sell | 3566 | 0.28 | 111.525 | 0.000 | 0.000 | ||
| 10694 | 2016.03.18 15:20 | modify | 3566 | 0.28 | 111.525 | 113.425 | 111.415 | ||
| 10695 | 2016.03.18 15:25 | sell | 3567 | 0.28 | 111.517 | 0.000 | 0.000 | ||
| 10696 | 2016.03.18 15:25 | modify | 3567 | 0.28 | 111.517 | 113.417 | 111.407 | ||
| 10697 | 2016.03.18 16:35 | sell | 3568 | 0.28 | 111.588 | 0.000 | 0.000 | ||
| 10698 | 2016.03.18 16:35 | modify | 3568 | 0.28 | 111.588 | 113.488 | 111.478 | ||
| 10699 | 2016.03.18 16:46 | t/p | 3568 | 0.28 | 111.478 | 113.488 | 111.478 | 27.63 | 24343.84 |
| 10700 | 2016.03.18 17:39 | t/p | 3566 | 0.28 | 111.415 | 113.425 | 111.415 | 27.65 | 24371.49 |
| 10701 | 2016.03.18 17:39 | t/p | 3567 | 0.28 | 111.407 | 113.417 | 111.407 | 27.65 | 24399.14 |
| 10702 | 2016.03.18 17:39 | t/p | 3565 | 0.28 | 111.398 | 113.408 | 111.398 | 27.65 | 24426.79 |
| 10703 | 2016.03.18 17:47 | t/p | 3564 | 0.28 | 111.353 | 113.363 | 111.353 | 27.66 | 24454.45 |
| 10704 | 2016.03.18 22:00 | sell | 3569 | 0.29 | 111.614 | 0.000 | 0.000 | ||
| 10705 | 2016.03.18 22:00 | modify | 3569 | 0.29 | 111.614 | 113.514 | 111.504 | ||
| 10706 | 2016.03.18 22:05 | sell | 3570 | 0.29 | 111.613 | 0.000 | 0.000 | ||
| 10707 | 2016.03.18 22:05 | modify | 3570 | 0.29 | 111.613 | 113.513 | 111.503 | ||
| 10708 | 2016.03.18 22:15 | sell | 3571 | 0.29 | 111.673 | 0.000 | 0.000 | ||
| 10709 | 2016.03.18 22:15 | modify | 3571 | 0.29 | 111.673 | 113.573 | 111.563 | ||
| 10710 | 2016.03.18 22:20 | sell | 3572 | 0.29 | 111.672 | 0.000 | 0.000 | ||
| 10711 | 2016.03.18 22:20 | modify | 3572 | 0.29 | 111.672 | 113.572 | 111.562 | ||
| 10712 | 2016.03.18 22:30 | sell | 3573 | 0.29 | 111.685 | 0.000 | 0.000 | ||
| 10713 | 2016.03.18 22:30 | modify | 3573 | 0.29 | 111.685 | 113.585 | 111.575 | ||
| 10714 | 2016.03.18 22:35 | sell | 3574 | 0.29 | 111.743 | 0.000 | 0.000 | ||
| 10715 | 2016.03.18 22:35 | modify | 3574 | 0.29 | 111.743 | 113.643 | 111.633 | ||
| 10716 | 2016.03.18 23:01 | t/p | 3574 | 0.29 | 111.633 | 113.643 | 111.633 | 28.58 | 24483.03 |
| 10717 | 2016.03.18 23:03 | t/p | 3573 | 0.29 | 111.575 | 113.585 | 111.575 | 28.59 | 24511.62 |
| 10718 | 2016.03.18 23:03 | t/p | 3571 | 0.29 | 111.563 | 113.573 | 111.563 | 28.59 | 24540.21 |
| 10719 | 2016.03.18 23:03 | t/p | 3572 | 0.29 | 111.562 | 113.572 | 111.562 | 28.59 | 24568.80 |
| 10720 | 2016.03.18 23:05 | close | 3570 | 0.29 | 111.557 | 113.513 | 111.503 | 14.56 | 24583.36 |
| 10721 | 2016.03.18 23:05 | close | 3569 | 0.29 | 111.557 | 113.514 | 111.504 | 14.82 | 24598.18 |
| 10722 | 2016.03.18 23:05 | close | 3563 | 0.28 | 111.557 | 113.318 | 111.308 | -34.89 | 24563.29 |
| 10723 | 2016.03.21 07:15 | sell | 3575 | 0.29 | 111.443 | 0.000 | 0.000 | ||
| 10724 | 2016.03.21 07:15 | modify | 3575 | 0.29 | 111.443 | 113.343 | 111.333 | ||
| 10725 | 2016.03.21 07:20 | sell | 3576 | 0.29 | 111.460 | 0.000 | 0.000 | ||
| 10726 | 2016.03.21 07:20 | modify | 3576 | 0.29 | 111.460 | 113.360 | 111.350 | ||
| 10727 | 2016.03.21 07:30 | sell | 3577 | 0.29 | 111.466 | 0.000 | 0.000 | ||
| 10728 | 2016.03.21 07:30 | modify | 3577 | 0.29 | 111.466 | 113.366 | 111.356 | ||
| 10729 | 2016.03.21 08:20 | sell | 3578 | 0.29 | 111.528 | 0.000 | 0.000 | ||
| 10730 | 2016.03.21 08:20 | modify | 3578 | 0.29 | 111.528 | 113.428 | 111.418 | ||
| 10731 | 2016.03.21 10:14 | t/p | 3578 | 0.29 | 111.418 | 113.428 | 111.418 | 28.63 | 24591.92 |
| 10732 | 2016.03.21 11:30 | t/p | 3577 | 0.29 | 111.356 | 113.366 | 111.356 | 28.65 | 24620.57 |
| 10733 | 2016.03.21 12:40 | sell | 3579 | 0.29 | 111.515 | 0.000 | 0.000 | ||
| 10734 | 2016.03.21 12:40 | modify | 3579 | 0.29 | 111.515 | 113.415 | 111.405 | ||
| 10735 | 2016.03.21 12:45 | sell | 3580 | 0.29 | 111.536 | 0.000 | 0.000 | ||
| 10736 | 2016.03.21 12:45 | modify | 3580 | 0.29 | 111.536 | 113.436 | 111.426 | ||
| 10737 | 2016.03.21 13:59 | t/p | 3580 | 0.29 | 111.426 | 113.436 | 111.426 | 28.63 | 24649.20 |
| 10738 | 2016.03.21 19:00 | close | 3579 | 0.29 | 111.632 | 113.415 | 111.405 | -30.39 | 24618.81 |
| 10739 | 2016.03.21 19:00 | close | 3576 | 0.29 | 111.632 | 113.360 | 111.350 | -44.68 | 24574.13 |
| 10740 | 2016.03.21 19:00 | close | 3575 | 0.29 | 111.632 | 113.343 | 111.333 | -49.10 | 24525.03 |
| 10741 | 2016.03.23 02:10 | buy | 3581 | 0.29 | 112.273 | 0.000 | 0.000 | ||
| 10742 | 2016.03.23 02:10 | modify | 3581 | 0.29 | 112.273 | 110.373 | 112.383 | ||
| 10743 | 2016.03.23 03:05 | close | 3581 | 0.29 | 112.362 | 110.373 | 112.383 | 22.97 | 24548.00 |
| 10744 | 2016.03.23 18:35 | buy | 3582 | 0.29 | 112.605 | 0.000 | 0.000 | ||
| 10745 | 2016.03.23 18:35 | modify | 3582 | 0.29 | 112.605 | 110.705 | 112.715 | ||
| 10746 | 2016.03.23 19:10 | t/p | 3582 | 0.29 | 112.715 | 110.705 | 112.715 | 28.30 | 24576.30 |
| 10747 | 2016.03.23 21:00 | buy | 3583 | 0.29 | 112.528 | 0.000 | 0.000 | ||
| 10748 | 2016.03.23 21:00 | modify | 3583 | 0.29 | 112.528 | 110.628 | 112.638 | ||
| 10749 | 2016.03.24 02:10 | close | 3583 | 0.29 | 112.425 | 110.628 | 112.638 | -25.74 | 24550.56 |
| 10750 | 2016.03.24 12:50 | buy | 3584 | 0.29 | 112.754 | 0.000 | 0.000 | ||
| 10751 | 2016.03.24 12:50 | modify | 3584 | 0.29 | 112.754 | 110.854 | 112.864 | ||
| 10752 | 2016.03.24 18:05 | close | 3584 | 0.29 | 112.592 | 110.854 | 112.864 | -41.73 | 24508.83 |
| 10753 | 2016.03.25 01:45 | buy | 3585 | 0.29 | 112.793 | 0.000 | 0.000 | ||
| 10754 | 2016.03.25 01:45 | modify | 3585 | 0.29 | 112.793 | 110.893 | 112.903 | ||
| 10755 | 2016.03.25 03:14 | t/p | 3585 | 0.29 | 112.903 | 110.893 | 112.903 | 28.26 | 24537.09 |
| 10756 | 2016.03.25 09:45 | buy | 3586 | 0.29 | 113.003 | 0.000 | 0.000 | ||
| 10757 | 2016.03.25 09:45 | modify | 3586 | 0.29 | 113.003 | 111.103 | 113.113 | ||
| 10758 | 2016.03.25 15:35 | close | 3586 | 0.29 | 113.085 | 111.103 | 113.113 | 21.03 | 24558.12 |
| 10759 | 2016.03.25 19:00 | buy | 3587 | 0.29 | 113.074 | 0.000 | 0.000 | ||
| 10760 | 2016.03.25 19:00 | modify | 3587 | 0.29 | 113.074 | 111.174 | 113.184 | ||
| 10761 | 2016.03.25 21:45 | close | 3587 | 0.29 | 113.143 | 111.174 | 113.184 | 17.69 | 24575.81 |
| 10762 | 2016.03.28 07:30 | buy | 3588 | 0.29 | 113.561 | 0.000 | 0.000 | ||
| 10763 | 2016.03.28 07:30 | modify | 3588 | 0.29 | 113.561 | 111.661 | 113.671 | ||
| 10764 | 2016.03.28 07:35 | buy | 3589 | 0.29 | 113.503 | 0.000 | 0.000 | ||
| 10765 | 2016.03.28 07:35 | modify | 3589 | 0.29 | 113.503 | 111.603 | 113.613 | ||
| 10766 | 2016.03.28 07:40 | buy | 3590 | 0.29 | 113.457 | 0.000 | 0.000 | ||
| 10767 | 2016.03.28 07:40 | modify | 3590 | 0.29 | 113.457 | 111.557 | 113.567 | ||
| 10768 | 2016.03.28 07:45 | buy | 3591 | 0.29 | 113.489 | 0.000 | 0.000 | ||
| 10769 | 2016.03.28 07:45 | modify | 3591 | 0.29 | 113.489 | 111.589 | 113.599 | ||
| 10770 | 2016.03.28 07:50 | buy | 3592 | 0.29 | 113.459 | 0.000 | 0.000 | ||
| 10771 | 2016.03.28 07:50 | modify | 3592 | 0.29 | 113.459 | 111.559 | 113.569 | ||
| 10772 | 2016.03.28 07:55 | buy | 3593 | 0.29 | 113.472 | 0.000 | 0.000 | ||
| 10773 | 2016.03.28 07:55 | modify | 3593 | 0.29 | 113.472 | 111.572 | 113.582 | ||
| 10774 | 2016.03.28 08:20 | t/p | 3590 | 0.29 | 113.567 | 111.557 | 113.567 | 28.08 | 24603.89 |
| 10775 | 2016.03.28 08:20 | t/p | 3592 | 0.29 | 113.569 | 111.559 | 113.569 | 28.08 | 24631.97 |
| 10776 | 2016.03.28 08:27 | t/p | 3593 | 0.29 | 113.582 | 111.572 | 113.582 | 28.08 | 24660.05 |
| 10777 | 2016.03.28 08:29 | t/p | 3591 | 0.29 | 113.599 | 111.589 | 113.599 | 28.08 | 24688.13 |
| 10778 | 2016.03.28 08:30 | t/p | 3589 | 0.29 | 113.613 | 111.603 | 113.613 | 28.08 | 24716.21 |
| 10779 | 2016.03.28 10:15 | close | 3588 | 0.29 | 113.606 | 111.661 | 113.671 | 11.49 | 24727.70 |
| 10780 | 2016.03.28 11:10 | buy | 3594 | 0.29 | 113.449 | 0.000 | 0.000 | ||
| 10781 | 2016.03.28 11:10 | modify | 3594 | 0.29 | 113.449 | 111.549 | 113.559 | ||
| 10782 | 2016.03.28 13:10 | close | 3594 | 0.29 | 113.552 | 111.549 | 113.559 | 26.31 | 24754.01 |
| 10783 | 2016.03.28 15:30 | buy | 3595 | 0.29 | 113.467 | 0.000 | 0.000 | ||
| 10784 | 2016.03.28 15:30 | modify | 3595 | 0.29 | 113.467 | 111.567 | 113.577 | ||
| 10785 | 2016.03.28 19:35 | close | 3595 | 0.29 | 113.329 | 111.567 | 113.577 | -35.31 | 24718.70 |
| 10786 | 2016.03.29 00:55 | buy | 3596 | 0.29 | 113.382 | 0.000 | 0.000 | ||
| 10787 | 2016.03.29 00:55 | modify | 3596 | 0.29 | 113.382 | 111.482 | 113.492 | ||
| 10788 | 2016.03.29 04:05 | t/p | 3596 | 0.29 | 113.492 | 111.482 | 113.492 | 28.11 | 24746.81 |
| 10789 | 2016.03.29 12:50 | buy | 3597 | 0.29 | 113.537 | 0.000 | 0.000 | ||
| 10790 | 2016.03.29 12:50 | modify | 3597 | 0.29 | 113.537 | 111.637 | 113.647 | ||
| 10791 | 2016.03.29 13:37 | t/p | 3597 | 0.29 | 113.647 | 111.637 | 113.647 | 28.07 | 24774.88 |
| 10792 | 2016.03.29 15:30 | buy | 3598 | 0.29 | 113.506 | 0.000 | 0.000 | ||
| 10793 | 2016.03.29 15:30 | modify | 3598 | 0.29 | 113.506 | 111.606 | 113.616 | ||
| 10794 | 2016.03.30 01:25 | close | 3598 | 0.29 | 112.775 | 111.606 | 113.616 | -187.70 | 24587.18 |
| 10795 | 2016.03.30 13:15 | sell | 3599 | 0.29 | 112.363 | 0.000 | 0.000 | ||
| 10796 | 2016.03.30 13:15 | modify | 3599 | 0.29 | 112.363 | 114.263 | 112.253 | ||
| 10797 | 2016.03.30 14:25 | t/p | 3599 | 0.29 | 112.253 | 114.263 | 112.253 | 28.42 | 24615.60 |
| 10798 | 2016.03.30 15:25 | sell | 3600 | 0.29 | 112.562 | 0.000 | 0.000 | ||
| 10799 | 2016.03.30 15:25 | modify | 3600 | 0.29 | 112.562 | 114.462 | 112.452 | ||
| 10800 | 2016.03.30 17:10 | close | 3600 | 0.29 | 112.488 | 114.462 | 112.452 | 19.08 | 24634.68 |
| 10801 | 2016.03.31 17:20 | sell | 3601 | 0.29 | 112.422 | 0.000 | 0.000 | ||
| 10802 | 2016.03.31 17:20 | modify | 3601 | 0.29 | 112.422 | 114.322 | 112.312 | ||
| 10803 | 2016.04.01 03:05 | close | 3601 | 0.29 | 112.422 | 114.322 | 112.312 | -1.36 | 24633.33 |
| 10804 | 2016.04.04 01:50 | sell | 3602 | 0.29 | 111.775 | 0.000 | 0.000 | ||
| 10805 | 2016.04.04 01:50 | modify | 3602 | 0.29 | 111.775 | 113.675 | 111.665 | ||
| 10806 | 2016.04.04 02:03 | t/p | 3602 | 0.29 | 111.665 | 113.675 | 111.665 | 28.57 | 24661.90 |
| 10807 | 2016.04.04 10:55 | sell | 3603 | 0.29 | 111.612 | 0.000 | 0.000 | ||
| 10808 | 2016.04.04 10:55 | modify | 3603 | 0.29 | 111.612 | 113.512 | 111.502 | ||
| 10809 | 2016.04.04 11:10 | sell | 3604 | 0.29 | 111.608 | 0.000 | 0.000 | ||
| 10810 | 2016.04.04 11:10 | modify | 3604 | 0.29 | 111.608 | 113.508 | 111.498 | ||
| 10811 | 2016.04.04 11:15 | sell | 3605 | 0.29 | 111.647 | 0.000 | 0.000 | ||
| 10812 | 2016.04.04 11:15 | modify | 3605 | 0.29 | 111.647 | 113.547 | 111.537 | ||
| 10813 | 2016.04.04 11:30 | sell | 3606 | 0.29 | 111.646 | 0.000 | 0.000 | ||
| 10814 | 2016.04.04 11:30 | modify | 3606 | 0.29 | 111.646 | 113.546 | 111.536 | ||
| 10815 | 2016.04.04 12:01 | t/p | 3605 | 0.29 | 111.537 | 113.547 | 111.537 | 28.60 | 24690.50 |
| 10816 | 2016.04.04 12:01 | t/p | 3606 | 0.29 | 111.536 | 113.546 | 111.536 | 28.60 | 24719.10 |
| 10817 | 2016.04.04 15:20 | t/p | 3603 | 0.29 | 111.502 | 113.512 | 111.502 | 28.61 | 24747.71 |
| 10818 | 2016.04.04 15:20 | t/p | 3604 | 0.29 | 111.498 | 113.508 | 111.498 | 28.61 | 24776.32 |
| 10819 | 2016.04.04 21:55 | sell | 3607 | 0.29 | 111.253 | 0.000 | 0.000 | ||
| 10820 | 2016.04.04 21:55 | modify | 3607 | 0.29 | 111.253 | 113.153 | 111.143 | ||
| 10821 | 2016.04.04 22:10 | sell | 3608 | 0.29 | 111.330 | 0.000 | 0.000 | ||
| 10822 | 2016.04.04 22:10 | modify | 3608 | 0.29 | 111.330 | 113.230 | 111.220 | ||
| 10823 | 2016.04.04 22:20 | sell | 3609 | 0.29 | 111.321 | 0.000 | 0.000 | ||
| 10824 | 2016.04.04 22:20 | modify | 3609 | 0.29 | 111.321 | 113.221 | 111.211 | ||
| 10825 | 2016.04.04 22:55 | sell | 3610 | 0.29 | 111.343 | 0.000 | 0.000 | ||
| 10826 | 2016.04.04 22:55 | modify | 3610 | 0.29 | 111.343 | 113.243 | 111.233 | ||
| 10827 | 2016.04.05 02:10 | close | 3610 | 0.29 | 111.245 | 113.243 | 111.233 | 24.19 | 24800.51 |
| 10828 | 2016.04.05 02:10 | close | 3609 | 0.29 | 111.245 | 113.221 | 111.211 | 18.45 | 24818.96 |
| 10829 | 2016.04.05 02:10 | close | 3608 | 0.29 | 111.245 | 113.230 | 111.220 | 20.80 | 24839.77 |
| 10830 | 2016.04.05 02:10 | close | 3607 | 0.29 | 111.245 | 113.153 | 111.143 | 0.73 | 24840.50 |
| 10831 | 2016.04.05 07:20 | sell | 3611 | 0.29 | 111.017 | 0.000 | 0.000 | ||
| 10832 | 2016.04.05 07:20 | modify | 3611 | 0.29 | 111.017 | 112.917 | 110.907 | ||
| 10833 | 2016.04.05 07:35 | t/p | 3611 | 0.29 | 110.907 | 112.917 | 110.907 | 28.76 | 24869.26 |
| 10834 | 2016.04.05 14:30 | sell | 3612 | 0.29 | 110.549 | 0.000 | 0.000 | ||
| 10835 | 2016.04.05 14:30 | modify | 3612 | 0.29 | 110.549 | 112.449 | 110.439 | ||
| 10836 | 2016.04.05 14:35 | sell | 3613 | 0.29 | 110.557 | 0.000 | 0.000 | ||
| 10837 | 2016.04.05 14:35 | modify | 3613 | 0.29 | 110.557 | 112.457 | 110.447 | ||
| 10838 | 2016.04.05 14:45 | sell | 3614 | 0.29 | 110.593 | 0.000 | 0.000 | ||
| 10839 | 2016.04.05 14:45 | modify | 3614 | 0.29 | 110.593 | 112.493 | 110.483 | ||
| 10840 | 2016.04.05 14:55 | sell | 3615 | 0.29 | 110.626 | 0.000 | 0.000 | ||
| 10841 | 2016.04.05 14:55 | modify | 3615 | 0.29 | 110.626 | 112.526 | 110.516 | ||
| 10842 | 2016.04.05 15:05 | sell | 3616 | 0.29 | 110.679 | 0.000 | 0.000 | ||
| 10843 | 2016.04.05 15:05 | modify | 3616 | 0.29 | 110.679 | 112.579 | 110.569 | ||
| 10844 | 2016.04.05 15:30 | t/p | 3616 | 0.29 | 110.569 | 112.579 | 110.569 | 28.86 | 24898.12 |
| 10845 | 2016.04.05 15:32 | t/p | 3615 | 0.29 | 110.516 | 112.526 | 110.516 | 28.86 | 24926.98 |
| 10846 | 2016.04.05 15:33 | t/p | 3614 | 0.29 | 110.483 | 112.493 | 110.483 | 28.88 | 24955.86 |
| 10847 | 2016.04.05 16:47 | t/p | 3613 | 0.29 | 110.447 | 112.457 | 110.447 | 28.89 | 24984.75 |
| 10848 | 2016.04.05 16:48 | t/p | 3612 | 0.29 | 110.439 | 112.449 | 110.439 | 28.88 | 25013.63 |
| 10849 | 2016.04.05 21:30 | sell | 3617 | 0.29 | 110.372 | 0.000 | 0.000 | ||
| 10850 | 2016.04.05 21:30 | modify | 3617 | 0.29 | 110.372 | 112.272 | 110.262 | ||
| 10851 | 2016.04.05 21:35 | sell | 3618 | 0.29 | 110.467 | 0.000 | 0.000 | ||
| 10852 | 2016.04.05 21:35 | modify | 3618 | 0.29 | 110.467 | 112.367 | 110.357 | ||
| 10853 | 2016.04.05 21:55 | sell | 3619 | 0.29 | 110.524 | 0.000 | 0.000 | ||
| 10854 | 2016.04.05 21:55 | modify | 3619 | 0.29 | 110.524 | 112.424 | 110.414 | ||
| 10855 | 2016.04.05 22:19 | t/p | 3619 | 0.29 | 110.414 | 112.424 | 110.414 | 28.89 | 25042.52 |
| 10856 | 2016.04.05 22:55 | t/p | 3618 | 0.29 | 110.357 | 112.367 | 110.357 | 28.90 | 25071.42 |
| 10857 | 2016.04.05 23:00 | close | 3617 | 0.29 | 110.319 | 112.272 | 110.262 | 13.93 | 25085.35 |
| 10858 | 2016.04.06 03:15 | sell | 3620 | 0.29 | 110.444 | 0.000 | 0.000 | ||
| 10859 | 2016.04.06 03:15 | modify | 3620 | 0.29 | 110.444 | 112.344 | 110.334 | ||
| 10860 | 2016.04.06 03:20 | sell | 3621 | 0.29 | 110.520 | 0.000 | 0.000 | ||
| 10861 | 2016.04.06 03:20 | modify | 3621 | 0.29 | 110.520 | 112.420 | 110.410 | ||
| 10862 | 2016.04.06 03:40 | sell | 3622 | 0.29 | 110.551 | 0.000 | 0.000 | ||
| 10863 | 2016.04.06 03:40 | modify | 3622 | 0.29 | 110.551 | 112.451 | 110.441 | ||
| 10864 | 2016.04.06 03:47 | t/p | 3622 | 0.29 | 110.441 | 112.451 | 110.441 | 28.88 | 25114.23 |
| 10865 | 2016.04.06 03:54 | t/p | 3621 | 0.29 | 110.410 | 112.420 | 110.410 | 28.89 | 25143.12 |
| 10866 | 2016.04.06 03:59 | t/p | 3620 | 0.29 | 110.334 | 112.344 | 110.334 | 28.91 | 25172.03 |
| 10867 | 2016.04.06 05:20 | sell | 3623 | 0.29 | 110.584 | 0.000 | 0.000 | ||
| 10868 | 2016.04.06 05:20 | modify | 3623 | 0.29 | 110.584 | 112.484 | 110.474 | ||
| 10869 | 2016.04.06 05:58 | t/p | 3623 | 0.29 | 110.474 | 112.484 | 110.474 | 28.88 | 25200.91 |
| 10870 | 2016.04.06 12:35 | sell | 3624 | 0.30 | 110.531 | 0.000 | 0.000 | ||
| 10871 | 2016.04.06 12:35 | modify | 3624 | 0.30 | 110.531 | 112.431 | 110.421 | ||
| 10872 | 2016.04.06 12:55 | t/p | 3624 | 0.30 | 110.421 | 112.431 | 110.421 | 29.89 | 25230.80 |
| 10873 | 2016.04.06 23:30 | sell | 3625 | 0.30 | 109.826 | 0.000 | 0.000 | ||
| 10874 | 2016.04.06 23:30 | modify | 3625 | 0.30 | 109.826 | 111.726 | 109.716 | ||
| 10875 | 2016.04.06 23:35 | sell | 3626 | 0.30 | 109.818 | 0.000 | 0.000 | ||
| 10876 | 2016.04.06 23:35 | modify | 3626 | 0.30 | 109.818 | 111.718 | 109.708 | ||
| 10877 | 2016.04.07 00:40 | t/p | 3625 | 0.30 | 109.716 | 111.726 | 109.716 | 25.87 | 25256.68 |
| 10878 | 2016.04.07 00:41 | t/p | 3626 | 0.30 | 109.708 | 111.718 | 109.708 | 25.87 | 25282.55 |
| 10879 | 2016.04.07 20:15 | sell | 3627 | 0.30 | 108.236 | 0.000 | 0.000 | ||
| 10880 | 2016.04.07 20:15 | modify | 3627 | 0.30 | 108.236 | 110.136 | 108.126 | ||
| 10881 | 2016.04.07 20:25 | sell | 3628 | 0.30 | 108.265 | 0.000 | 0.000 | ||
| 10882 | 2016.04.07 20:25 | modify | 3628 | 0.30 | 108.265 | 110.165 | 108.155 | ||
| 10883 | 2016.04.07 20:30 | sell | 3629 | 0.30 | 108.356 | 0.000 | 0.000 | ||
| 10884 | 2016.04.07 20:30 | modify | 3629 | 0.30 | 108.356 | 110.256 | 108.246 | ||
| 10885 | 2016.04.07 20:40 | sell | 3630 | 0.30 | 108.387 | 0.000 | 0.000 | ||
| 10886 | 2016.04.07 20:40 | modify | 3630 | 0.30 | 108.387 | 110.287 | 108.277 | ||
| 10887 | 2016.04.07 20:45 | sell | 3631 | 0.30 | 108.400 | 0.000 | 0.000 | ||
| 10888 | 2016.04.07 20:45 | modify | 3631 | 0.30 | 108.400 | 110.300 | 108.290 | ||
| 10889 | 2016.04.07 20:48 | t/p | 3631 | 0.30 | 108.290 | 110.300 | 108.290 | 30.47 | 25313.02 |
| 10890 | 2016.04.07 20:48 | t/p | 3630 | 0.30 | 108.277 | 110.287 | 108.277 | 30.48 | 25343.50 |
| 10891 | 2016.04.07 20:50 | t/p | 3629 | 0.30 | 108.246 | 110.256 | 108.246 | 30.49 | 25373.99 |
| 10892 | 2016.04.07 20:54 | t/p | 3628 | 0.30 | 108.155 | 110.165 | 108.155 | 30.51 | 25404.50 |
| 10893 | 2016.04.07 20:57 | t/p | 3627 | 0.30 | 108.126 | 110.136 | 108.126 | 30.52 | 25435.02 |
| 10894 | 2016.04.07 22:10 | sell | 3632 | 0.30 | 108.407 | 0.000 | 0.000 | ||
| 10895 | 2016.04.07 22:10 | modify | 3632 | 0.30 | 108.407 | 110.307 | 108.297 | ||
| 10896 | 2016.04.07 22:35 | sell | 3633 | 0.30 | 108.441 | 0.000 | 0.000 | ||
| 10897 | 2016.04.07 22:35 | modify | 3633 | 0.30 | 108.441 | 110.341 | 108.331 | ||
| 10898 | 2016.04.07 23:37 | t/p | 3633 | 0.30 | 108.331 | 110.341 | 108.331 | 30.46 | 25465.48 |
| 10899 | 2016.04.07 23:50 | t/p | 3632 | 0.30 | 108.297 | 110.307 | 108.297 | 30.47 | 25495.95 |
| 10900 | 2016.04.08 03:00 | sell | 3634 | 0.30 | 108.476 | 0.000 | 0.000 | ||
| 10901 | 2016.04.08 03:00 | modify | 3634 | 0.30 | 108.476 | 110.376 | 108.366 | ||
| 10902 | 2016.04.08 03:05 | sell | 3635 | 0.30 | 108.479 | 0.000 | 0.000 | ||
| 10903 | 2016.04.08 03:05 | modify | 3635 | 0.30 | 108.479 | 110.379 | 108.369 | ||
| 10904 | 2016.04.08 03:10 | sell | 3636 | 0.30 | 108.609 | 0.000 | 0.000 | ||
| 10905 | 2016.04.08 03:10 | modify | 3636 | 0.30 | 108.609 | 110.509 | 108.499 | ||
| 10906 | 2016.04.08 03:15 | sell | 3637 | 0.30 | 108.711 | 0.000 | 0.000 | ||
| 10907 | 2016.04.08 03:15 | modify | 3637 | 0.30 | 108.711 | 110.611 | 108.601 | ||
| 10908 | 2016.04.08 03:20 | sell | 3638 | 0.30 | 108.742 | 0.000 | 0.000 | ||
| 10909 | 2016.04.08 03:20 | modify | 3638 | 0.30 | 108.742 | 110.642 | 108.632 | ||
| 10910 | 2016.04.08 03:27 | t/p | 3638 | 0.30 | 108.632 | 110.642 | 108.632 | 30.38 | 25526.33 |
| 10911 | 2016.04.08 03:38 | t/p | 3637 | 0.30 | 108.601 | 110.611 | 108.601 | 30.39 | 25556.72 |
| 10912 | 2016.04.08 03:55 | sell | 3639 | 0.30 | 108.823 | 0.000 | 0.000 | ||
| 10913 | 2016.04.08 03:55 | modify | 3639 | 0.30 | 108.823 | 110.723 | 108.713 | ||
| 10914 | 2016.04.08 03:59 | t/p | 3639 | 0.30 | 108.713 | 110.723 | 108.713 | 30.35 | 25587.07 |
| 10915 | 2016.04.08 04:35 | sell | 3640 | 0.30 | 108.935 | 0.000 | 0.000 | ||
| 10916 | 2016.04.08 04:35 | modify | 3640 | 0.30 | 108.935 | 110.835 | 108.825 | ||
| 10917 | 2016.04.08 05:04 | t/p | 3640 | 0.30 | 108.825 | 110.835 | 108.825 | 30.32 | 25617.39 |
| 10918 | 2016.04.08 07:25 | sell | 3641 | 0.30 | 108.775 | 0.000 | 0.000 | ||
| 10919 | 2016.04.08 07:25 | modify | 3641 | 0.30 | 108.775 | 110.675 | 108.665 | ||
| 10920 | 2016.04.08 07:30 | sell | 3642 | 0.30 | 108.784 | 0.000 | 0.000 | ||
| 10921 | 2016.04.08 07:30 | modify | 3642 | 0.30 | 108.784 | 110.684 | 108.674 | ||
| 10922 | 2016.04.08 08:10 | sell | 3643 | 0.30 | 108.851 | 0.000 | 0.000 | ||
| 10923 | 2016.04.08 08:10 | modify | 3643 | 0.30 | 108.851 | 110.751 | 108.741 | ||
| 10924 | 2016.04.08 08:15 | sell | 3644 | 0.30 | 108.841 | 0.000 | 0.000 | ||
| 10925 | 2016.04.08 08:15 | modify | 3644 | 0.30 | 108.841 | 110.741 | 108.731 | ||
| 10926 | 2016.04.08 08:25 | sell | 3645 | 0.30 | 108.903 | 0.000 | 0.000 | ||
| 10927 | 2016.04.08 08:25 | modify | 3645 | 0.30 | 108.903 | 110.803 | 108.793 | ||
| 10928 | 2016.04.08 08:51 | t/p | 3645 | 0.30 | 108.793 | 110.803 | 108.793 | 30.33 | 25647.72 |
| 10929 | 2016.04.08 08:56 | t/p | 3643 | 0.30 | 108.741 | 110.751 | 108.741 | 30.34 | 25678.06 |
| 10930 | 2016.04.08 08:56 | t/p | 3644 | 0.30 | 108.731 | 110.741 | 108.731 | 30.35 | 25708.41 |
| 10931 | 2016.04.08 09:07 | t/p | 3642 | 0.30 | 108.674 | 110.684 | 108.674 | 30.36 | 25738.77 |
| 10932 | 2016.04.08 09:07 | t/p | 3641 | 0.30 | 108.665 | 110.675 | 108.665 | 30.36 | 25769.13 |
| 10933 | 2016.04.08 09:10 | close | 3636 | 0.30 | 108.652 | 110.509 | 108.499 | -11.87 | 25757.26 |
| 10934 | 2016.04.08 09:10 | close | 3635 | 0.30 | 108.652 | 110.379 | 108.369 | -47.77 | 25709.49 |
| 10935 | 2016.04.08 09:10 | close | 3634 | 0.30 | 108.652 | 110.376 | 108.366 | -48.60 | 25660.89 |
| 10936 | 2016.04.08 10:45 | sell | 3646 | 0.30 | 109.047 | 0.000 | 0.000 | ||
| 10937 | 2016.04.08 10:45 | modify | 3646 | 0.30 | 109.047 | 110.947 | 108.937 | ||
| 10938 | 2016.04.08 10:49 | t/p | 3646 | 0.30 | 108.937 | 110.947 | 108.937 | 30.29 | 25691.18 |
| 10939 | 2016.04.11 01:45 | sell | 3647 | 0.30 | 108.219 | 0.000 | 0.000 | ||
| 10940 | 2016.04.11 01:45 | modify | 3647 | 0.30 | 108.219 | 110.119 | 108.109 | ||
| 10941 | 2016.04.11 01:55 | sell | 3648 | 0.30 | 108.276 | 0.000 | 0.000 | ||
| 10942 | 2016.04.11 01:55 | modify | 3648 | 0.30 | 108.276 | 110.176 | 108.166 | ||
| 10943 | 2016.04.11 02:00 | sell | 3649 | 0.30 | 108.259 | 0.000 | 0.000 | ||
| 10944 | 2016.04.11 02:00 | modify | 3649 | 0.30 | 108.259 | 110.159 | 108.149 | ||
| 10945 | 2016.04.11 02:20 | sell | 3650 | 0.30 | 108.288 | 0.000 | 0.000 | ||
| 10946 | 2016.04.11 02:20 | modify | 3650 | 0.30 | 108.288 | 110.188 | 108.178 | ||
| 10947 | 2016.04.11 02:25 | sell | 3651 | 0.30 | 108.288 | 0.000 | 0.000 | ||
| 10948 | 2016.04.11 02:25 | modify | 3651 | 0.30 | 108.288 | 110.188 | 108.178 | ||
| 10949 | 2016.04.11 02:46 | t/p | 3650 | 0.30 | 108.178 | 110.188 | 108.178 | 30.50 | 25721.68 |
| 10950 | 2016.04.11 02:46 | t/p | 3651 | 0.30 | 108.178 | 110.188 | 108.178 | 30.50 | 25752.18 |
| 10951 | 2016.04.11 02:47 | t/p | 3648 | 0.30 | 108.166 | 110.176 | 108.166 | 30.51 | 25782.69 |
| 10952 | 2016.04.11 03:05 | t/p | 3649 | 0.30 | 108.149 | 110.159 | 108.149 | 30.51 | 25813.20 |
| 10953 | 2016.04.11 03:10 | t/p | 3647 | 0.30 | 108.109 | 110.119 | 108.109 | 30.52 | 25843.72 |
| 10954 | 2016.04.11 11:00 | sell | 3652 | 0.30 | 108.059 | 0.000 | 0.000 | ||
| 10955 | 2016.04.11 11:00 | modify | 3652 | 0.30 | 108.059 | 109.959 | 107.949 | ||
| 10956 | 2016.04.11 11:05 | sell | 3653 | 0.30 | 108.025 | 0.000 | 0.000 | ||
| 10957 | 2016.04.11 11:05 | modify | 3653 | 0.30 | 108.025 | 109.925 | 107.915 | ||
| 10958 | 2016.04.11 11:15 | sell | 3654 | 0.30 | 108.177 | 0.000 | 0.000 | ||
| 10959 | 2016.04.11 11:15 | modify | 3654 | 0.30 | 108.177 | 110.077 | 108.067 | ||
| 10960 | 2016.04.11 11:20 | sell | 3655 | 0.30 | 108.224 | 0.000 | 0.000 | ||
| 10961 | 2016.04.11 11:20 | modify | 3655 | 0.30 | 108.224 | 110.124 | 108.114 | ||
| 10962 | 2016.04.11 11:25 | t/p | 3655 | 0.30 | 108.114 | 110.124 | 108.114 | 30.53 | 25874.25 |
| 10963 | 2016.04.11 11:40 | sell | 3656 | 0.30 | 108.254 | 0.000 | 0.000 | ||
| 10964 | 2016.04.11 11:40 | modify | 3656 | 0.30 | 108.254 | 110.154 | 108.144 | ||
| 10965 | 2016.04.11 11:53 | t/p | 3656 | 0.30 | 108.144 | 110.154 | 108.144 | 30.51 | 25904.76 |
| 10966 | 2016.04.11 12:44 | t/p | 3654 | 0.30 | 108.067 | 110.077 | 108.067 | 30.54 | 25935.30 |
| 10967 | 2016.04.11 13:45 | sell | 3657 | 0.30 | 108.252 | 0.000 | 0.000 | ||
| 10968 | 2016.04.11 13:45 | modify | 3657 | 0.30 | 108.252 | 110.152 | 108.142 | ||
| 10969 | 2016.04.11 13:50 | sell | 3658 | 0.30 | 108.256 | 0.000 | 0.000 | ||
| 10970 | 2016.04.11 13:50 | modify | 3658 | 0.30 | 108.256 | 110.156 | 108.146 | ||
| 10971 | 2016.04.11 14:13 | t/p | 3658 | 0.30 | 108.146 | 110.156 | 108.146 | 30.51 | 25965.81 |
| 10972 | 2016.04.11 14:13 | t/p | 3657 | 0.30 | 108.142 | 110.152 | 108.142 | 30.52 | 25996.33 |
| 10973 | 2016.04.11 14:55 | sell | 3659 | 0.30 | 108.292 | 0.000 | 0.000 | ||
| 10974 | 2016.04.11 14:55 | modify | 3659 | 0.30 | 108.292 | 110.192 | 108.182 | ||
| 10975 | 2016.04.11 15:21 | t/p | 3659 | 0.30 | 108.182 | 110.192 | 108.182 | 30.51 | 26026.84 |
| 10976 | 2016.04.11 16:20 | sell | 3660 | 0.31 | 108.328 | 0.000 | 0.000 | ||
| 10977 | 2016.04.11 16:20 | modify | 3660 | 0.31 | 108.328 | 110.228 | 108.218 | ||
| 10978 | 2016.04.11 16:25 | sell | 3661 | 0.31 | 108.420 | 0.000 | 0.000 | ||
| 10979 | 2016.04.11 16:25 | modify | 3661 | 0.31 | 108.420 | 110.320 | 108.310 | ||
| 10980 | 2016.04.11 16:31 | t/p | 3661 | 0.31 | 108.310 | 110.320 | 108.310 | 31.48 | 26058.32 |
| 10981 | 2016.04.11 16:46 | t/p | 3660 | 0.31 | 108.218 | 110.228 | 108.218 | 31.51 | 26089.83 |
| 10982 | 2016.04.11 17:47 | t/p | 3652 | 0.30 | 107.949 | 109.959 | 107.949 | 30.57 | 26120.40 |
| 10983 | 2016.04.11 17:50 | close | 3653 | 0.30 | 107.960 | 109.925 | 107.915 | 18.06 | 26138.46 |
| 10984 | 2016.04.12 03:05 | sell | 3662 | 0.31 | 108.028 | 0.000 | 0.000 | ||
| 10985 | 2016.04.12 03:05 | modify | 3662 | 0.31 | 108.028 | 109.928 | 107.918 | ||
| 10986 | 2016.04.12 03:10 | sell | 3663 | 0.31 | 108.118 | 0.000 | 0.000 | ||
| 10987 | 2016.04.12 03:10 | modify | 3663 | 0.31 | 108.118 | 110.018 | 108.008 | ||
| 10988 | 2016.04.12 03:15 | sell | 3664 | 0.31 | 108.171 | 0.000 | 0.000 | ||
| 10989 | 2016.04.12 03:15 | modify | 3664 | 0.31 | 108.171 | 110.071 | 108.061 | ||
| 10990 | 2016.04.12 03:20 | sell | 3665 | 0.31 | 108.157 | 0.000 | 0.000 | ||
| 10991 | 2016.04.12 03:20 | modify | 3665 | 0.31 | 108.157 | 110.057 | 108.047 | ||
| 10992 | 2016.04.12 03:35 | sell | 3666 | 0.31 | 108.222 | 0.000 | 0.000 | ||
| 10993 | 2016.04.12 03:35 | modify | 3666 | 0.31 | 108.222 | 110.122 | 108.112 | ||
| 10994 | 2016.04.12 03:47 | t/p | 3666 | 0.31 | 108.112 | 110.122 | 108.112 | 31.54 | 26170.00 |
| 10995 | 2016.04.12 03:53 | t/p | 3664 | 0.31 | 108.061 | 110.071 | 108.061 | 31.55 | 26201.55 |
| 10996 | 2016.04.12 03:55 | t/p | 3665 | 0.31 | 108.047 | 110.057 | 108.047 | 31.56 | 26233.11 |
| 10997 | 2016.04.12 03:56 | t/p | 3663 | 0.31 | 108.008 | 110.018 | 108.008 | 31.57 | 26264.68 |
| 10998 | 2016.04.12 04:08 | t/p | 3662 | 0.31 | 107.918 | 109.928 | 107.918 | 31.60 | 26296.28 |
| 10999 | 2016.04.12 08:55 | sell | 3667 | 0.31 | 108.356 | 0.000 | 0.000 | ||
| 11000 | 2016.04.12 08:55 | modify | 3667 | 0.31 | 108.356 | 110.256 | 108.246 | ||
| 11001 | 2016.04.12 09:03 | t/p | 3667 | 0.31 | 108.246 | 110.256 | 108.246 | 31.50 | 26327.78 |
| 11002 | 2016.04.12 09:50 | sell | 3668 | 0.31 | 108.388 | 0.000 | 0.000 | ||
| 11003 | 2016.04.12 09:50 | modify | 3668 | 0.31 | 108.388 | 110.288 | 108.278 | ||
| 11004 | 2016.04.12 10:04 | t/p | 3668 | 0.31 | 108.278 | 110.288 | 108.278 | 31.49 | 26359.27 |
| 11005 | 2016.04.13 15:40 | buy | 3669 | 0.31 | 109.099 | 0.000 | 0.000 | ||
| 11006 | 2016.04.13 15:40 | modify | 3669 | 0.31 | 109.099 | 107.199 | 109.209 | ||
| 11007 | 2016.04.13 15:52 | t/p | 3669 | 0.31 | 109.209 | 107.199 | 109.209 | 31.22 | 26390.49 |
| 11008 | 2016.04.14 10:50 | buy | 3670 | 0.31 | 109.306 | 0.000 | 0.000 | ||
| 11009 | 2016.04.14 10:50 | modify | 3670 | 0.31 | 109.306 | 107.406 | 109.416 | ||
| 11010 | 2016.04.14 14:05 | close | 3670 | 0.31 | 109.268 | 107.406 | 109.416 | -10.78 | 26379.71 |
| 11011 | 2016.04.15 08:55 | buy | 3671 | 0.31 | 109.565 | 0.000 | 0.000 | ||
| 11012 | 2016.04.15 08:55 | modify | 3671 | 0.31 | 109.565 | 107.665 | 109.675 | ||
| 11013 | 2016.04.15 23:50 | close | 3671 | 0.31 | 108.731 | 107.665 | 109.675 | -237.78 | 26141.93 |
| 11014 | 2016.04.18 10:55 | sell | 3672 | 0.31 | 108.246 | 0.000 | 0.000 | ||
| 11015 | 2016.04.18 10:55 | modify | 3672 | 0.31 | 108.246 | 110.146 | 108.136 | ||
| 11016 | 2016.04.18 14:00 | close | 3672 | 0.31 | 108.329 | 110.146 | 108.136 | -23.75 | 26118.18 |
| 11017 | 2016.04.18 15:35 | sell | 3673 | 0.31 | 108.449 | 0.000 | 0.000 | ||
| 11018 | 2016.04.18 15:35 | modify | 3673 | 0.31 | 108.449 | 110.349 | 108.339 | ||
| 11019 | 2016.04.18 22:30 | close | 3673 | 0.31 | 108.751 | 110.349 | 108.339 | -86.09 | 26032.09 |
| 11020 | 2016.04.19 15:35 | buy | 3674 | 0.31 | 109.239 | 0.000 | 0.000 | ||
| 11021 | 2016.04.19 15:35 | modify | 3674 | 0.31 | 109.239 | 107.339 | 109.349 | ||
| 11022 | 2016.04.19 17:09 | t/p | 3674 | 0.31 | 109.349 | 107.339 | 109.349 | 31.19 | 26063.28 |
| 11023 | 2016.04.21 04:25 | buy | 3675 | 0.31 | 109.627 | 0.000 | 0.000 | ||
| 11024 | 2016.04.21 04:25 | modify | 3675 | 0.31 | 109.627 | 107.727 | 109.737 | ||
| 11025 | 2016.04.21 04:48 | t/p | 3675 | 0.31 | 109.737 | 107.727 | 109.737 | 31.07 | 26094.35 |
| 11026 | 2016.04.21 08:05 | buy | 3676 | 0.31 | 109.686 | 0.000 | 0.000 | ||
| 11027 | 2016.04.21 08:05 | modify | 3676 | 0.31 | 109.686 | 107.786 | 109.796 | ||
| 11028 | 2016.04.21 12:00 | close | 3676 | 0.31 | 109.781 | 107.786 | 109.796 | 26.83 | 26121.18 |
| 11029 | 2016.04.21 15:20 | buy | 3677 | 0.31 | 109.595 | 0.000 | 0.000 | ||
| 11030 | 2016.04.21 15:20 | modify | 3677 | 0.31 | 109.595 | 107.695 | 109.705 | ||
| 11031 | 2016.04.21 15:32 | t/p | 3677 | 0.31 | 109.705 | 107.695 | 109.705 | 31.09 | 26152.27 |
| 11032 | 2016.04.22 11:50 | buy | 3678 | 0.31 | 110.344 | 0.000 | 0.000 | ||
| 11033 | 2016.04.22 11:50 | modify | 3678 | 0.31 | 110.344 | 108.444 | 110.454 | ||
| 11034 | 2016.04.22 12:05 | buy | 3679 | 0.31 | 110.320 | 0.000 | 0.000 | ||
| 11035 | 2016.04.22 12:05 | modify | 3679 | 0.31 | 110.320 | 108.420 | 110.430 | ||
| 11036 | 2016.04.22 12:25 | t/p | 3679 | 0.31 | 110.430 | 108.420 | 110.430 | 30.88 | 26183.15 |
| 11037 | 2016.04.22 12:29 | t/p | 3678 | 0.31 | 110.454 | 108.444 | 110.454 | 30.87 | 26214.02 |
| 11038 | 2016.04.25 01:15 | buy | 3680 | 0.31 | 111.638 | 0.000 | 0.000 | ||
| 11039 | 2016.04.25 01:15 | modify | 3680 | 0.31 | 111.638 | 109.738 | 111.748 | ||
| 11040 | 2016.04.25 01:20 | buy | 3681 | 0.31 | 111.560 | 0.000 | 0.000 | ||
| 11041 | 2016.04.25 01:20 | modify | 3681 | 0.31 | 111.560 | 109.660 | 111.670 | ||
| 11042 | 2016.04.25 01:25 | buy | 3682 | 0.31 | 111.602 | 0.000 | 0.000 | ||
| 11043 | 2016.04.25 01:25 | modify | 3682 | 0.31 | 111.602 | 109.702 | 111.712 | ||
| 11044 | 2016.04.25 02:05 | buy | 3683 | 0.31 | 111.526 | 0.000 | 0.000 | ||
| 11045 | 2016.04.25 02:05 | modify | 3683 | 0.31 | 111.526 | 109.626 | 111.636 | ||
| 11046 | 2016.04.25 02:10 | buy | 3684 | 0.31 | 111.514 | 0.000 | 0.000 | ||
| 11047 | 2016.04.25 02:10 | modify | 3684 | 0.31 | 111.514 | 109.614 | 111.624 | ||
| 11048 | 2016.04.25 02:25 | buy | 3685 | 0.31 | 111.509 | 0.000 | 0.000 | ||
| 11049 | 2016.04.25 02:25 | modify | 3685 | 0.31 | 111.509 | 109.609 | 111.619 | ||
| 11050 | 2016.04.25 02:30 | buy | 3686 | 0.31 | 111.502 | 0.000 | 0.000 | ||
| 11051 | 2016.04.25 02:30 | modify | 3686 | 0.31 | 111.502 | 109.602 | 111.612 | ||
| 11052 | 2016.04.25 03:00 | buy | 3687 | 0.31 | 111.457 | 0.000 | 0.000 | ||
| 11053 | 2016.04.25 03:00 | modify | 3687 | 0.31 | 111.457 | 109.557 | 111.567 | ||
| 11054 | 2016.04.25 06:45 | close | 3687 | 0.31 | 111.228 | 109.557 | 111.567 | -63.82 | 26150.20 |
| 11055 | 2016.04.25 06:45 | close | 3686 | 0.31 | 111.228 | 109.602 | 111.612 | -76.37 | 26073.83 |
| 11056 | 2016.04.25 06:45 | close | 3685 | 0.31 | 111.228 | 109.609 | 111.619 | -78.32 | 25995.51 |
| 11057 | 2016.04.25 06:45 | close | 3684 | 0.31 | 111.228 | 109.614 | 111.624 | -79.71 | 25915.80 |
| 11058 | 2016.04.25 06:45 | close | 3683 | 0.31 | 111.228 | 109.626 | 111.636 | -83.05 | 25832.75 |
| 11059 | 2016.04.25 06:45 | close | 3682 | 0.31 | 111.228 | 109.702 | 111.712 | -104.24 | 25728.51 |
| 11060 | 2016.04.25 06:45 | close | 3681 | 0.31 | 111.228 | 109.660 | 111.670 | -92.53 | 25635.98 |
| 11061 | 2016.04.25 06:45 | close | 3680 | 0.31 | 111.228 | 109.738 | 111.748 | -114.27 | 25521.71 |
| 11062 | 2016.04.25 08:00 | buy | 3688 | 0.30 | 111.100 | 0.000 | 0.000 | ||
| 11063 | 2016.04.25 08:00 | modify | 3688 | 0.30 | 111.100 | 109.200 | 111.210 | ||
| 11064 | 2016.04.25 08:05 | buy | 3689 | 0.30 | 111.088 | 0.000 | 0.000 | ||
| 11065 | 2016.04.25 08:05 | modify | 3689 | 0.30 | 111.088 | 109.188 | 111.198 | ||
| 11066 | 2016.04.25 08:10 | buy | 3690 | 0.30 | 111.097 | 0.000 | 0.000 | ||
| 11067 | 2016.04.25 08:10 | modify | 3690 | 0.30 | 111.097 | 109.197 | 111.207 | ||
| 11068 | 2016.04.25 08:25 | buy | 3691 | 0.30 | 111.040 | 0.000 | 0.000 | ||
| 11069 | 2016.04.25 08:25 | modify | 3691 | 0.30 | 111.040 | 109.140 | 111.150 | ||
| 11070 | 2016.04.25 08:30 | t/p | 3691 | 0.30 | 111.150 | 109.140 | 111.150 | 29.69 | 25551.40 |
| 11071 | 2016.04.25 09:05 | t/p | 3689 | 0.30 | 111.198 | 109.188 | 111.198 | 29.68 | 25581.08 |
| 11072 | 2016.04.25 09:41 | t/p | 3690 | 0.30 | 111.207 | 109.197 | 111.207 | 29.67 | 25610.75 |
| 11073 | 2016.04.25 09:41 | t/p | 3688 | 0.30 | 111.210 | 109.200 | 111.210 | 29.67 | 25640.42 |
| 11074 | 2016.04.25 15:10 | buy | 3692 | 0.30 | 110.905 | 0.000 | 0.000 | ||
| 11075 | 2016.04.25 15:10 | modify | 3692 | 0.30 | 110.905 | 109.005 | 111.015 | ||
| 11076 | 2016.04.25 15:15 | buy | 3693 | 0.30 | 110.918 | 0.000 | 0.000 | ||
| 11077 | 2016.04.25 15:15 | modify | 3693 | 0.30 | 110.918 | 109.018 | 111.028 | ||
| 11078 | 2016.04.25 15:20 | buy | 3694 | 0.30 | 110.855 | 0.000 | 0.000 | ||
| 11079 | 2016.04.25 15:20 | modify | 3694 | 0.30 | 110.855 | 108.955 | 110.965 | ||
| 11080 | 2016.04.25 15:35 | t/p | 3694 | 0.30 | 110.965 | 108.955 | 110.965 | 29.74 | 25670.16 |
| 11081 | 2016.04.25 15:35 | t/p | 3692 | 0.30 | 111.015 | 109.005 | 111.015 | 29.73 | 25699.89 |
| 11082 | 2016.04.25 15:38 | t/p | 3693 | 0.30 | 111.028 | 109.018 | 111.028 | 29.72 | 25729.61 |
| 11083 | 2016.04.26 02:15 | buy | 3695 | 0.30 | 111.144 | 0.000 | 0.000 | ||
| 11084 | 2016.04.26 02:15 | modify | 3695 | 0.30 | 111.144 | 109.244 | 111.254 | ||
| 11085 | 2016.04.26 02:25 | buy | 3696 | 0.30 | 111.151 | 0.000 | 0.000 | ||
| 11086 | 2016.04.26 02:25 | modify | 3696 | 0.30 | 111.151 | 109.251 | 111.261 | ||
| 11087 | 2016.04.26 02:30 | buy | 3697 | 0.30 | 111.114 | 0.000 | 0.000 | ||
| 11088 | 2016.04.26 02:30 | modify | 3697 | 0.30 | 111.114 | 109.214 | 111.224 | ||
| 11089 | 2016.04.26 03:05 | buy | 3698 | 0.30 | 111.075 | 0.000 | 0.000 | ||
| 11090 | 2016.04.26 03:05 | modify | 3698 | 0.30 | 111.075 | 109.175 | 111.185 | ||
| 11091 | 2016.04.26 03:10 | buy | 3699 | 0.30 | 110.992 | 0.000 | 0.000 | ||
| 11092 | 2016.04.26 03:10 | modify | 3699 | 0.30 | 110.992 | 109.092 | 111.102 | ||
| 11093 | 2016.04.26 03:56 | t/p | 3699 | 0.30 | 111.102 | 109.092 | 111.102 | 29.70 | 25759.31 |
| 11094 | 2016.04.26 04:04 | t/p | 3698 | 0.30 | 111.185 | 109.175 | 111.185 | 29.68 | 25788.99 |
| 11095 | 2016.04.26 04:16 | t/p | 3697 | 0.30 | 111.224 | 109.214 | 111.224 | 29.67 | 25818.66 |
| 11096 | 2016.04.26 05:20 | buy | 3700 | 0.30 | 111.026 | 0.000 | 0.000 | ||
| 11097 | 2016.04.26 05:20 | modify | 3700 | 0.30 | 111.026 | 109.126 | 111.136 | ||
| 11098 | 2016.04.26 05:25 | buy | 3701 | 0.30 | 110.994 | 0.000 | 0.000 | ||
| 11099 | 2016.04.26 05:25 | modify | 3701 | 0.30 | 110.994 | 109.094 | 111.104 | ||
| 11100 | 2016.04.26 14:35 | close | 3701 | 0.30 | 110.955 | 109.094 | 111.104 | -10.54 | 25808.12 |
| 11101 | 2016.04.26 14:35 | close | 3700 | 0.30 | 110.955 | 109.126 | 111.136 | -19.20 | 25788.92 |
| 11102 | 2016.04.26 14:35 | close | 3696 | 0.30 | 110.955 | 109.251 | 111.261 | -52.99 | 25735.93 |
| 11103 | 2016.04.26 14:35 | close | 3695 | 0.30 | 110.955 | 109.244 | 111.254 | -51.10 | 25684.83 |
| 11104 | 2016.04.26 23:55 | buy | 3702 | 0.30 | 111.312 | 0.000 | 0.000 | ||
| 11105 | 2016.04.26 23:55 | modify | 3702 | 0.30 | 111.312 | 109.412 | 111.422 | ||
| 11106 | 2016.04.27 00:00 | buy | 3703 | 0.30 | 111.319 | 0.000 | 0.000 | ||
| 11107 | 2016.04.27 00:00 | modify | 3703 | 0.30 | 111.319 | 109.419 | 111.429 | ||
| 11108 | 2016.04.27 00:40 | buy | 3704 | 0.30 | 111.291 | 0.000 | 0.000 | ||
| 11109 | 2016.04.27 00:40 | modify | 3704 | 0.30 | 111.291 | 109.391 | 111.401 | ||
| 11110 | 2016.04.27 00:55 | buy | 3705 | 0.30 | 111.282 | 0.000 | 0.000 | ||
| 11111 | 2016.04.27 00:55 | modify | 3705 | 0.30 | 111.282 | 109.382 | 111.392 | ||
| 11112 | 2016.04.27 01:20 | buy | 3706 | 0.30 | 111.272 | 0.000 | 0.000 | ||
| 11113 | 2016.04.27 01:20 | modify | 3706 | 0.30 | 111.272 | 109.372 | 111.382 | ||
| 11114 | 2016.04.27 03:00 | buy | 3707 | 0.30 | 111.224 | 0.000 | 0.000 | ||
| 11115 | 2016.04.27 03:00 | modify | 3707 | 0.30 | 111.224 | 109.324 | 111.334 | ||
| 11116 | 2016.04.27 09:00 | close | 3707 | 0.30 | 111.216 | 109.324 | 111.334 | -2.16 | 25682.67 |
| 11117 | 2016.04.27 09:00 | close | 3706 | 0.30 | 111.216 | 109.372 | 111.382 | -15.11 | 25667.56 |
| 11118 | 2016.04.27 09:00 | close | 3705 | 0.30 | 111.216 | 109.382 | 111.392 | -17.80 | 25649.76 |
| 11119 | 2016.04.27 09:00 | close | 3704 | 0.30 | 111.216 | 109.391 | 111.401 | -20.23 | 25629.53 |
| 11120 | 2016.04.27 09:00 | close | 3703 | 0.30 | 111.216 | 109.419 | 111.429 | -27.78 | 25601.75 |
| 11121 | 2016.04.27 09:00 | close | 3702 | 0.30 | 111.216 | 109.412 | 111.422 | -25.61 | 25576.14 |
| 11122 | 2016.04.27 15:50 | buy | 3708 | 0.30 | 111.173 | 0.000 | 0.000 | ||
| 11123 | 2016.04.27 15:50 | modify | 3708 | 0.30 | 111.173 | 109.273 | 111.283 | ||
| 11124 | 2016.04.27 17:06 | t/p | 3708 | 0.30 | 111.283 | 109.273 | 111.283 | 29.65 | 25605.79 |
| 11125 | 2016.04.28 00:15 | buy | 3709 | 0.30 | 111.409 | 0.000 | 0.000 | ||
| 11126 | 2016.04.28 00:15 | modify | 3709 | 0.30 | 111.409 | 109.509 | 111.519 | ||
| 11127 | 2016.04.28 00:39 | t/p | 3709 | 0.30 | 111.519 | 109.509 | 111.519 | 29.59 | 25635.38 |
| 11128 | 2016.04.28 15:50 | sell | 3710 | 0.30 | 108.387 | 0.000 | 0.000 | ||
| 11129 | 2016.04.28 15:50 | modify | 3710 | 0.30 | 108.387 | 110.287 | 108.277 | ||
| 11130 | 2016.04.28 16:15 | sell | 3711 | 0.30 | 108.454 | 0.000 | 0.000 | ||
| 11131 | 2016.04.28 16:15 | modify | 3711 | 0.30 | 108.454 | 110.354 | 108.344 | ||
| 11132 | 2016.04.28 16:20 | sell | 3712 | 0.30 | 108.542 | 0.000 | 0.000 | ||
| 11133 | 2016.04.28 16:20 | modify | 3712 | 0.30 | 108.542 | 110.442 | 108.432 | ||
| 11134 | 2016.04.28 16:25 | sell | 3713 | 0.30 | 108.587 | 0.000 | 0.000 | ||
| 11135 | 2016.04.28 16:25 | modify | 3713 | 0.30 | 108.587 | 110.487 | 108.477 | ||
| 11136 | 2016.04.28 16:40 | sell | 3714 | 0.30 | 108.631 | 0.000 | 0.000 | ||
| 11137 | 2016.04.28 16:40 | modify | 3714 | 0.30 | 108.631 | 110.531 | 108.521 | ||
| 11138 | 2016.04.28 16:45 | sell | 3715 | 0.30 | 108.681 | 0.000 | 0.000 | ||
| 11139 | 2016.04.28 16:45 | modify | 3715 | 0.30 | 108.681 | 110.581 | 108.571 | ||
| 11140 | 2016.04.28 17:08 | t/p | 3715 | 0.30 | 108.571 | 110.581 | 108.571 | 30.39 | 25665.77 |
| 11141 | 2016.04.28 17:10 | t/p | 3714 | 0.30 | 108.521 | 110.531 | 108.521 | 30.41 | 25696.18 |
| 11142 | 2016.04.28 17:19 | t/p | 3713 | 0.30 | 108.477 | 110.487 | 108.477 | 30.42 | 25726.60 |
| 11143 | 2016.04.28 17:50 | sell | 3716 | 0.30 | 108.720 | 0.000 | 0.000 | ||
| 11144 | 2016.04.28 17:50 | modify | 3716 | 0.30 | 108.720 | 110.620 | 108.610 | ||
| 11145 | 2016.04.28 17:53 | t/p | 3716 | 0.30 | 108.610 | 110.620 | 108.610 | 30.38 | 25756.98 |
| 11146 | 2016.04.28 19:21 | t/p | 3712 | 0.30 | 108.432 | 110.442 | 108.432 | 30.43 | 25787.41 |
| 11147 | 2016.04.28 19:57 | t/p | 3711 | 0.30 | 108.344 | 110.354 | 108.344 | 30.46 | 25817.87 |
| 11148 | 2016.04.28 20:00 | close | 3710 | 0.30 | 108.344 | 110.287 | 108.277 | 11.91 | 25829.78 |
| 11149 | 2016.04.29 01:45 | sell | 3717 | 0.30 | 108.193 | 0.000 | 0.000 | ||
| 11150 | 2016.04.29 01:45 | modify | 3717 | 0.30 | 108.193 | 110.093 | 108.083 | ||
| 11151 | 2016.04.29 02:37 | t/p | 3717 | 0.30 | 108.083 | 110.093 | 108.083 | 30.53 | 25860.31 |
| 11152 | 2016.04.29 09:10 | sell | 3718 | 0.30 | 107.379 | 0.000 | 0.000 | ||
| 11153 | 2016.04.29 09:10 | modify | 3718 | 0.30 | 107.379 | 109.279 | 107.269 | ||
| 11154 | 2016.04.29 09:18 | t/p | 3718 | 0.30 | 107.269 | 109.279 | 107.269 | 30.76 | 25891.07 |
| 11155 | 2016.04.29 14:50 | sell | 3719 | 0.30 | 107.206 | 0.000 | 0.000 | ||
| 11156 | 2016.04.29 14:50 | modify | 3719 | 0.30 | 107.206 | 109.106 | 107.096 | ||
| 11157 | 2016.04.29 15:10 | sell | 3720 | 0.30 | 107.289 | 0.000 | 0.000 | ||
| 11158 | 2016.04.29 15:10 | modify | 3720 | 0.30 | 107.289 | 109.189 | 107.179 | ||
| 11159 | 2016.04.29 15:20 | sell | 3721 | 0.30 | 107.348 | 0.000 | 0.000 | ||
| 11160 | 2016.04.29 15:20 | modify | 3721 | 0.30 | 107.348 | 109.248 | 107.238 | ||
| 11161 | 2016.04.29 15:30 | t/p | 3721 | 0.30 | 107.238 | 109.248 | 107.238 | 30.77 | 25921.84 |
| 11162 | 2016.04.29 15:37 | t/p | 3720 | 0.30 | 107.179 | 109.189 | 107.179 | 30.79 | 25952.63 |
| 11163 | 2016.04.29 17:49 | t/p | 3719 | 0.30 | 107.096 | 109.106 | 107.096 | 30.81 | 25983.44 |
| 11164 | 2016.05.02 01:05 | sell | 3722 | 0.30 | 106.535 | 0.000 | 0.000 | ||
| 11165 | 2016.05.02 01:05 | modify | 3722 | 0.30 | 106.535 | 108.435 | 106.425 | ||
| 11166 | 2016.05.02 01:15 | sell | 3723 | 0.30 | 106.697 | 0.000 | 0.000 | ||
| 11167 | 2016.05.02 01:15 | modify | 3723 | 0.30 | 106.697 | 108.597 | 106.587 | ||
| 11168 | 2016.05.02 01:20 | sell | 3724 | 0.30 | 106.660 | 0.000 | 0.000 | ||
| 11169 | 2016.05.02 01:20 | modify | 3724 | 0.30 | 106.660 | 108.560 | 106.550 | ||
| 11170 | 2016.05.02 01:25 | sell | 3725 | 0.30 | 106.686 | 0.000 | 0.000 | ||
| 11171 | 2016.05.02 01:25 | modify | 3725 | 0.30 | 106.686 | 108.586 | 106.576 | ||
| 11172 | 2016.05.02 01:40 | sell | 3726 | 0.30 | 106.679 | 0.000 | 0.000 | ||
| 11173 | 2016.05.02 01:40 | modify | 3726 | 0.30 | 106.679 | 108.579 | 106.569 | ||
| 11174 | 2016.05.02 02:08 | t/p | 3723 | 0.30 | 106.587 | 108.597 | 106.587 | 30.96 | 26014.40 |
| 11175 | 2016.05.02 02:08 | t/p | 3725 | 0.30 | 106.576 | 108.586 | 106.576 | 30.97 | 26045.37 |
| 11176 | 2016.05.02 02:08 | t/p | 3726 | 0.30 | 106.569 | 108.579 | 106.569 | 30.97 | 26076.34 |
| 11177 | 2016.05.02 02:08 | t/p | 3724 | 0.30 | 106.550 | 108.560 | 106.550 | 30.97 | 26107.31 |
| 11178 | 2016.05.02 02:16 | t/p | 3722 | 0.30 | 106.425 | 108.435 | 106.425 | 31.01 | 26138.32 |
| 11179 | 2016.05.02 06:30 | sell | 3727 | 0.31 | 106.633 | 0.000 | 0.000 | ||
| 11180 | 2016.05.02 06:30 | modify | 3727 | 0.31 | 106.633 | 108.533 | 106.523 | ||
| 11181 | 2016.05.02 08:11 | t/p | 3727 | 0.31 | 106.523 | 108.533 | 106.523 | 32.02 | 26170.34 |
| 11182 | 2016.05.02 13:40 | sell | 3728 | 0.31 | 106.608 | 0.000 | 0.000 | ||
| 11183 | 2016.05.02 13:40 | modify | 3728 | 0.31 | 106.608 | 108.508 | 106.498 | ||
| 11184 | 2016.05.02 13:45 | sell | 3729 | 0.31 | 106.648 | 0.000 | 0.000 | ||
| 11185 | 2016.05.02 13:45 | modify | 3729 | 0.31 | 106.648 | 108.548 | 106.538 | ||
| 11186 | 2016.05.02 14:05 | sell | 3730 | 0.31 | 106.624 | 0.000 | 0.000 | ||
| 11187 | 2016.05.02 14:05 | modify | 3730 | 0.31 | 106.624 | 108.524 | 106.514 | ||
| 11188 | 2016.05.02 14:15 | sell | 3731 | 0.31 | 106.620 | 0.000 | 0.000 | ||
| 11189 | 2016.05.02 14:15 | modify | 3731 | 0.31 | 106.620 | 108.520 | 106.510 | ||
| 11190 | 2016.05.02 15:10 | t/p | 3729 | 0.31 | 106.538 | 108.548 | 106.538 | 32.01 | 26202.35 |
| 11191 | 2016.05.02 15:19 | t/p | 3730 | 0.31 | 106.514 | 108.524 | 106.514 | 32.02 | 26234.37 |
| 11192 | 2016.05.02 15:19 | t/p | 3731 | 0.31 | 106.510 | 108.520 | 106.510 | 32.02 | 26266.39 |
| 11193 | 2016.05.02 15:20 | close | 3728 | 0.31 | 106.512 | 108.508 | 106.498 | 27.94 | 26294.33 |
| 11194 | 2016.05.02 16:05 | sell | 3732 | 0.31 | 106.683 | 0.000 | 0.000 | ||
| 11195 | 2016.05.02 16:05 | modify | 3732 | 0.31 | 106.683 | 108.583 | 106.573 | ||
| 11196 | 2016.05.02 16:10 | sell | 3733 | 0.31 | 106.677 | 0.000 | 0.000 | ||
| 11197 | 2016.05.02 16:10 | modify | 3733 | 0.31 | 106.677 | 108.577 | 106.567 | ||
| 11198 | 2016.05.02 17:00 | t/p | 3732 | 0.31 | 106.573 | 108.583 | 106.573 | 32.00 | 26326.33 |
| 11199 | 2016.05.02 17:00 | t/p | 3733 | 0.31 | 106.567 | 108.577 | 106.567 | 32.00 | 26358.33 |
| 11200 | 2016.05.03 12:20 | sell | 3734 | 0.31 | 105.876 | 0.000 | 0.000 | ||
| 11201 | 2016.05.03 12:20 | modify | 3734 | 0.31 | 105.876 | 107.776 | 105.766 | ||
| 11202 | 2016.05.03 12:25 | sell | 3735 | 0.31 | 105.879 | 0.000 | 0.000 | ||
| 11203 | 2016.05.03 12:25 | modify | 3735 | 0.31 | 105.879 | 107.779 | 105.769 | ||
| 11204 | 2016.05.03 12:37 | t/p | 3735 | 0.31 | 105.769 | 107.779 | 105.769 | 32.24 | 26390.57 |
| 11205 | 2016.05.03 12:37 | t/p | 3734 | 0.31 | 105.766 | 107.776 | 105.766 | 32.24 | 26422.81 |
| 11206 | 2016.05.03 14:15 | sell | 3736 | 0.31 | 105.899 | 0.000 | 0.000 | ||
| 11207 | 2016.05.03 14:15 | modify | 3736 | 0.31 | 105.899 | 107.799 | 105.789 | ||
| 11208 | 2016.05.03 14:37 | t/p | 3736 | 0.31 | 105.789 | 107.799 | 105.789 | 32.23 | 26455.04 |
| 11209 | 2016.05.03 15:55 | sell | 3737 | 0.31 | 106.017 | 0.000 | 0.000 | ||
| 11210 | 2016.05.03 15:55 | modify | 3737 | 0.31 | 106.017 | 107.917 | 105.907 | ||
| 11211 | 2016.05.03 16:00 | sell | 3738 | 0.31 | 106.018 | 0.000 | 0.000 | ||
| 11212 | 2016.05.03 16:00 | modify | 3738 | 0.31 | 106.018 | 107.918 | 105.908 | ||
| 11213 | 2016.05.03 16:19 | t/p | 3738 | 0.31 | 105.908 | 107.918 | 105.908 | 32.20 | 26487.24 |
| 11214 | 2016.05.03 16:19 | t/p | 3737 | 0.31 | 105.907 | 107.917 | 105.907 | 32.19 | 26519.43 |
| 11215 | 2016.05.03 16:35 | sell | 3739 | 0.31 | 106.108 | 0.000 | 0.000 | ||
| 11216 | 2016.05.03 16:35 | modify | 3739 | 0.31 | 106.108 | 108.008 | 105.998 | ||
| 11217 | 2016.05.03 16:47 | t/p | 3739 | 0.31 | 105.998 | 108.008 | 105.998 | 32.17 | 26551.60 |
| 11218 | 2016.05.03 17:30 | sell | 3740 | 0.31 | 106.187 | 0.000 | 0.000 | ||
| 11219 | 2016.05.03 17:30 | modify | 3740 | 0.31 | 106.187 | 108.087 | 106.077 | ||
| 11220 | 2016.05.03 18:10 | sell | 3741 | 0.31 | 106.317 | 0.000 | 0.000 | ||
| 11221 | 2016.05.03 18:10 | modify | 3741 | 0.31 | 106.317 | 108.217 | 106.207 | ||
| 11222 | 2016.05.03 19:00 | sell | 3742 | 0.31 | 106.351 | 0.000 | 0.000 | ||
| 11223 | 2016.05.03 19:00 | modify | 3742 | 0.31 | 106.351 | 108.251 | 106.241 | ||
| 11224 | 2016.05.03 19:05 | sell | 3743 | 0.31 | 106.363 | 0.000 | 0.000 | ||
| 11225 | 2016.05.03 19:05 | modify | 3743 | 0.31 | 106.363 | 108.263 | 106.253 | ||
| 11226 | 2016.05.03 19:24 | t/p | 3743 | 0.31 | 106.253 | 108.263 | 106.253 | 32.09 | 26583.69 |
| 11227 | 2016.05.03 20:13 | t/p | 3742 | 0.31 | 106.241 | 108.251 | 106.241 | 32.10 | 26615.79 |
| 11228 | 2016.05.03 20:20 | t/p | 3741 | 0.31 | 106.207 | 108.217 | 106.207 | 32.11 | 26647.90 |
| 11229 | 2016.05.03 20:25 | close | 3740 | 0.31 | 106.185 | 108.087 | 106.077 | 0.58 | 26648.48 |
| 11230 | 2016.05.03 21:30 | sell | 3744 | 0.31 | 106.348 | 0.000 | 0.000 | ||
| 11231 | 2016.05.03 21:30 | modify | 3744 | 0.31 | 106.348 | 108.248 | 106.238 | ||
| 11232 | 2016.05.03 21:35 | sell | 3745 | 0.31 | 106.368 | 0.000 | 0.000 | ||
| 11233 | 2016.05.03 21:35 | modify | 3745 | 0.31 | 106.368 | 108.268 | 106.258 | ||
| 11234 | 2016.05.03 21:40 | sell | 3746 | 0.31 | 106.384 | 0.000 | 0.000 | ||
| 11235 | 2016.05.03 21:40 | modify | 3746 | 0.31 | 106.384 | 108.284 | 106.274 | ||
| 11236 | 2016.05.03 21:45 | sell | 3747 | 0.31 | 106.399 | 0.000 | 0.000 | ||
| 11237 | 2016.05.03 21:45 | modify | 3747 | 0.31 | 106.399 | 108.299 | 106.289 | ||
| 11238 | 2016.05.03 21:50 | sell | 3748 | 0.31 | 106.406 | 0.000 | 0.000 | ||
| 11239 | 2016.05.03 21:50 | modify | 3748 | 0.31 | 106.406 | 108.306 | 106.296 | ||
| 11240 | 2016.05.03 22:00 | sell | 3749 | 0.31 | 106.415 | 0.000 | 0.000 | ||
| 11241 | 2016.05.03 22:00 | modify | 3749 | 0.31 | 106.415 | 108.315 | 106.305 | ||
| 11242 | 2016.05.03 23:25 | sell | 3750 | 0.31 | 106.510 | 0.000 | 0.000 | ||
| 11243 | 2016.05.03 23:25 | modify | 3750 | 0.31 | 106.510 | 108.410 | 106.400 | ||
| 11244 | 2016.05.03 23:50 | sell | 3751 | 0.31 | 106.573 | 0.000 | 0.000 | ||
| 11245 | 2016.05.03 23:50 | modify | 3751 | 0.31 | 106.573 | 108.473 | 106.463 | ||
| 11246 | 2016.05.04 03:20 | close | 3751 | 0.31 | 106.559 | 108.473 | 106.463 | 2.62 | 26651.10 |
| 11247 | 2016.05.04 03:20 | close | 3750 | 0.31 | 106.559 | 108.410 | 106.400 | -15.71 | 26635.39 |
| 11248 | 2016.05.04 03:20 | close | 3749 | 0.31 | 106.559 | 108.315 | 106.305 | -43.34 | 26592.05 |
| 11249 | 2016.05.04 03:20 | close | 3748 | 0.31 | 106.559 | 108.306 | 106.296 | -45.96 | 26546.09 |
| 11250 | 2016.05.04 03:20 | close | 3747 | 0.31 | 106.559 | 108.299 | 106.289 | -48.00 | 26498.09 |
| 11251 | 2016.05.04 03:20 | close | 3746 | 0.31 | 106.559 | 108.284 | 106.274 | -52.36 | 26445.73 |
| 11252 | 2016.05.04 03:20 | close | 3745 | 0.31 | 106.559 | 108.268 | 106.258 | -57.02 | 26388.72 |
| 11253 | 2016.05.04 03:20 | close | 3744 | 0.31 | 106.559 | 108.248 | 106.238 | -62.83 | 26325.89 |
| 11254 | 2016.05.04 04:25 | sell | 3752 | 0.31 | 106.796 | 0.000 | 0.000 | ||
| 11255 | 2016.05.04 04:25 | modify | 3752 | 0.31 | 106.796 | 108.696 | 106.686 | ||
| 11256 | 2016.05.04 08:40 | close | 3752 | 0.31 | 107.092 | 108.696 | 106.686 | -85.68 | 26240.21 |
| 11257 | 2016.05.09 23:25 | buy | 3753 | 0.31 | 108.348 | 0.000 | 0.000 | ||
| 11258 | 2016.05.09 23:25 | modify | 3753 | 0.31 | 108.348 | 106.448 | 108.458 | ||
| 11259 | 2016.05.09 23:30 | buy | 3754 | 0.31 | 108.352 | 0.000 | 0.000 | ||
| 11260 | 2016.05.09 23:30 | modify | 3754 | 0.31 | 108.352 | 106.452 | 108.462 | ||
| 11261 | 2016.05.09 23:35 | buy | 3755 | 0.31 | 108.353 | 0.000 | 0.000 | ||
| 11262 | 2016.05.09 23:35 | modify | 3755 | 0.31 | 108.353 | 106.453 | 108.463 | ||
| 11263 | 2016.05.09 23:40 | buy | 3756 | 0.31 | 108.340 | 0.000 | 0.000 | ||
| 11264 | 2016.05.09 23:40 | modify | 3756 | 0.31 | 108.340 | 106.440 | 108.450 | ||
| 11265 | 2016.05.09 23:50 | buy | 3757 | 0.31 | 108.332 | 0.000 | 0.000 | ||
| 11266 | 2016.05.09 23:50 | modify | 3757 | 0.31 | 108.332 | 106.432 | 108.442 | ||
| 11267 | 2016.05.09 23:55 | buy | 3758 | 0.31 | 108.327 | 0.000 | 0.000 | ||
| 11268 | 2016.05.09 23:55 | modify | 3758 | 0.31 | 108.327 | 106.427 | 108.437 | ||
| 11269 | 2016.05.10 00:00 | buy | 3759 | 0.31 | 108.328 | 0.000 | 0.000 | ||
| 11270 | 2016.05.10 00:00 | modify | 3759 | 0.31 | 108.328 | 106.428 | 108.438 | ||
| 11271 | 2016.05.10 00:35 | close | 3759 | 0.31 | 108.425 | 106.428 | 108.438 | 27.73 | 26267.94 |
| 11272 | 2016.05.10 00:35 | close | 3758 | 0.31 | 108.425 | 106.427 | 108.437 | 28.32 | 26296.25 |
| 11273 | 2016.05.10 00:35 | close | 3757 | 0.31 | 108.425 | 106.432 | 108.442 | 26.89 | 26323.14 |
| 11274 | 2016.05.10 00:35 | close | 3756 | 0.31 | 108.425 | 106.440 | 108.450 | 24.60 | 26347.74 |
| 11275 | 2016.05.10 00:35 | close | 3755 | 0.31 | 108.425 | 106.453 | 108.463 | 20.89 | 26368.63 |
| 11276 | 2016.05.10 00:35 | close | 3754 | 0.31 | 108.425 | 106.452 | 108.462 | 21.17 | 26389.79 |
| 11277 | 2016.05.10 00:35 | close | 3753 | 0.31 | 108.425 | 106.448 | 108.458 | 22.32 | 26412.11 |
| 11278 | 2016.05.10 02:55 | buy | 3760 | 0.31 | 108.292 | 0.000 | 0.000 | ||
| 11279 | 2016.05.10 02:55 | modify | 3760 | 0.31 | 108.292 | 106.392 | 108.402 | ||
| 11280 | 2016.05.10 03:02 | t/p | 3760 | 0.31 | 108.402 | 106.392 | 108.402 | 31.45 | 26443.56 |
| 11281 | 2016.05.10 14:25 | buy | 3761 | 0.31 | 109.002 | 0.000 | 0.000 | ||
| 11282 | 2016.05.10 14:25 | modify | 3761 | 0.31 | 109.002 | 107.102 | 109.112 | ||
| 11283 | 2016.05.10 14:37 | t/p | 3761 | 0.31 | 109.112 | 107.102 | 109.112 | 31.25 | 26474.81 |
| 11284 | 2016.05.11 03:05 | buy | 3762 | 0.31 | 109.158 | 0.000 | 0.000 | ||
| 11285 | 2016.05.11 03:05 | modify | 3762 | 0.31 | 109.158 | 107.258 | 109.268 | ||
| 11286 | 2016.05.11 03:10 | buy | 3763 | 0.31 | 109.093 | 0.000 | 0.000 | ||
| 11287 | 2016.05.11 03:10 | modify | 3763 | 0.31 | 109.093 | 107.193 | 109.203 | ||
| 11288 | 2016.05.11 03:15 | buy | 3764 | 0.31 | 109.130 | 0.000 | 0.000 | ||
| 11289 | 2016.05.11 03:15 | modify | 3764 | 0.31 | 109.130 | 107.230 | 109.240 | ||
| 11290 | 2016.05.11 03:25 | buy | 3765 | 0.31 | 109.098 | 0.000 | 0.000 | ||
| 11291 | 2016.05.11 03:25 | modify | 3765 | 0.31 | 109.098 | 107.198 | 109.208 | ||
| 11292 | 2016.05.11 03:30 | buy | 3766 | 0.31 | 109.056 | 0.000 | 0.000 | ||
| 11293 | 2016.05.11 03:30 | modify | 3766 | 0.31 | 109.056 | 107.156 | 109.166 | ||
| 11294 | 2016.05.11 04:02 | t/p | 3766 | 0.31 | 109.166 | 107.156 | 109.166 | 31.24 | 26506.05 |
| 11295 | 2016.05.11 04:06 | t/p | 3763 | 0.31 | 109.203 | 107.193 | 109.203 | 31.23 | 26537.28 |
| 11296 | 2016.05.11 04:06 | t/p | 3765 | 0.31 | 109.208 | 107.198 | 109.208 | 31.23 | 26568.51 |
| 11297 | 2016.05.11 04:35 | buy | 3767 | 0.31 | 109.049 | 0.000 | 0.000 | ||
| 11298 | 2016.05.11 04:35 | modify | 3767 | 0.31 | 109.049 | 107.149 | 109.159 | ||
| 11299 | 2016.05.11 04:40 | buy | 3768 | 0.31 | 108.838 | 0.000 | 0.000 | ||
| 11300 | 2016.05.11 04:40 | modify | 3768 | 0.31 | 108.838 | 106.938 | 108.948 | ||
| 11301 | 2016.05.11 04:45 | buy | 3769 | 0.31 | 108.868 | 0.000 | 0.000 | ||
| 11302 | 2016.05.11 04:45 | modify | 3769 | 0.31 | 108.868 | 106.968 | 108.978 | ||
| 11303 | 2016.05.11 04:50 | buy | 3770 | 0.31 | 108.752 | 0.000 | 0.000 | ||
| 11304 | 2016.05.11 04:50 | modify | 3770 | 0.31 | 108.752 | 106.852 | 108.862 | ||
| 11305 | 2016.05.11 04:55 | buy | 3771 | 0.31 | 108.808 | 0.000 | 0.000 | ||
| 11306 | 2016.05.11 04:55 | modify | 3771 | 0.31 | 108.808 | 106.908 | 108.918 | ||
| 11307 | 2016.05.11 05:05 | buy | 3772 | 0.31 | 108.766 | 0.000 | 0.000 | ||
| 11308 | 2016.05.11 05:05 | modify | 3772 | 0.31 | 108.766 | 106.866 | 108.876 | ||
| 11309 | 2016.05.11 06:16 | t/p | 3770 | 0.31 | 108.862 | 106.852 | 108.862 | 31.32 | 26599.83 |
| 11310 | 2016.05.11 06:31 | t/p | 3772 | 0.31 | 108.876 | 106.866 | 108.876 | 31.32 | 26631.15 |
| 11311 | 2016.05.11 14:00 | close | 3771 | 0.31 | 108.761 | 106.908 | 108.918 | -13.40 | 26617.75 |
| 11312 | 2016.05.11 14:00 | close | 3769 | 0.31 | 108.761 | 106.968 | 108.978 | -30.50 | 26587.25 |
| 11313 | 2016.05.11 14:00 | close | 3768 | 0.31 | 108.761 | 106.938 | 108.948 | -21.95 | 26565.30 |
| 11314 | 2016.05.11 14:00 | close | 3767 | 0.31 | 108.761 | 107.149 | 109.159 | -82.09 | 26483.21 |
| 11315 | 2016.05.11 14:00 | close | 3764 | 0.31 | 108.761 | 107.230 | 109.240 | -105.18 | 26378.03 |
| 11316 | 2016.05.11 14:00 | close | 3762 | 0.31 | 108.761 | 107.258 | 109.268 | -113.16 | 26264.87 |
| 11317 | 2016.05.11 16:35 | buy | 3773 | 0.31 | 108.601 | 0.000 | 0.000 | ||
| 11318 | 2016.05.11 16:35 | modify | 3773 | 0.31 | 108.601 | 106.701 | 108.711 | ||
| 11319 | 2016.05.12 04:25 | close | 3773 | 0.31 | 108.541 | 106.701 | 108.711 | -16.25 | 26248.62 |
| 11320 | 2016.05.12 16:30 | buy | 3774 | 0.31 | 109.070 | 0.000 | 0.000 | ||
| 11321 | 2016.05.12 16:30 | modify | 3774 | 0.31 | 109.070 | 107.170 | 109.180 | ||
| 11322 | 2016.05.12 16:35 | buy | 3775 | 0.31 | 109.078 | 0.000 | 0.000 | ||
| 11323 | 2016.05.12 16:35 | modify | 3775 | 0.31 | 109.078 | 107.178 | 109.188 | ||
| 11324 | 2016.05.12 19:25 | close | 3775 | 0.31 | 108.906 | 107.178 | 109.188 | -48.96 | 26199.66 |
| 11325 | 2016.05.12 19:25 | close | 3774 | 0.31 | 108.906 | 107.170 | 109.180 | -46.68 | 26152.98 |
| 11326 | 2016.05.13 00:00 | buy | 3776 | 0.31 | 109.045 | 0.000 | 0.000 | ||
| 11327 | 2016.05.13 00:00 | modify | 3776 | 0.31 | 109.045 | 107.145 | 109.155 | ||
| 11328 | 2016.05.13 02:45 | close | 3776 | 0.31 | 109.076 | 107.145 | 109.155 | 8.81 | 26161.79 |
| 11329 | 2016.05.17 15:45 | buy | 3777 | 0.31 | 109.300 | 0.000 | 0.000 | ||
| 11330 | 2016.05.17 15:45 | modify | 3777 | 0.31 | 109.300 | 107.400 | 109.410 | ||
| 11331 | 2016.05.17 20:55 | close | 3777 | 0.31 | 109.129 | 107.400 | 109.410 | -48.58 | 26113.21 |
| 11332 | 2016.05.19 01:55 | buy | 3778 | 0.31 | 110.111 | 0.000 | 0.000 | ||
| 11333 | 2016.05.19 01:55 | modify | 3778 | 0.31 | 110.111 | 108.211 | 110.221 | ||
| 11334 | 2016.05.19 02:25 | buy | 3779 | 0.31 | 110.081 | 0.000 | 0.000 | ||
| 11335 | 2016.05.19 02:25 | modify | 3779 | 0.31 | 110.081 | 108.181 | 110.191 | ||
| 11336 | 2016.05.19 03:00 | t/p | 3779 | 0.31 | 110.191 | 108.181 | 110.191 | 30.95 | 26144.16 |
| 11337 | 2016.05.19 03:00 | t/p | 3778 | 0.31 | 110.221 | 108.211 | 110.221 | 30.94 | 26175.10 |
| 11338 | 2016.05.19 12:50 | buy | 3780 | 0.31 | 109.920 | 0.000 | 0.000 | ||
| 11339 | 2016.05.19 12:50 | modify | 3780 | 0.31 | 109.920 | 108.020 | 110.030 | ||
| 11340 | 2016.05.19 12:55 | buy | 3781 | 0.31 | 109.934 | 0.000 | 0.000 | ||
| 11341 | 2016.05.19 12:55 | modify | 3781 | 0.31 | 109.934 | 108.034 | 110.044 | ||
| 11342 | 2016.05.19 15:14 | t/p | 3780 | 0.31 | 110.030 | 108.020 | 110.030 | 30.99 | 26206.09 |
| 11343 | 2016.05.19 15:15 | close | 3781 | 0.31 | 110.006 | 108.034 | 110.044 | 20.29 | 26226.38 |
| 11344 | 2016.05.19 17:00 | buy | 3782 | 0.31 | 109.788 | 0.000 | 0.000 | ||
| 11345 | 2016.05.19 17:00 | modify | 3782 | 0.31 | 109.788 | 107.888 | 109.898 | ||
| 11346 | 2016.05.19 17:12 | t/p | 3782 | 0.31 | 109.898 | 107.888 | 109.898 | 31.02 | 26257.40 |
| 11347 | 2016.05.20 20:35 | buy | 3783 | 0.31 | 110.249 | 0.000 | 0.000 | ||
| 11348 | 2016.05.20 20:35 | modify | 3783 | 0.31 | 110.249 | 108.349 | 110.359 | ||
| 11349 | 2016.05.20 23:50 | close | 3783 | 0.31 | 110.206 | 108.349 | 110.359 | -12.10 | 26245.30 |
| 11350 | 2016.05.23 23:10 | sell | 3784 | 0.31 | 109.270 | 0.000 | 0.000 | ||
| 11351 | 2016.05.23 23:10 | modify | 3784 | 0.31 | 109.270 | 111.170 | 109.160 | ||
| 11352 | 2016.05.24 07:15 | close | 3784 | 0.31 | 109.335 | 111.170 | 109.160 | -19.88 | 26225.42 |
| 11353 | 2016.05.25 06:25 | buy | 3785 | 0.31 | 110.035 | 0.000 | 0.000 | ||
| 11354 | 2016.05.25 06:25 | modify | 3785 | 0.31 | 110.035 | 108.135 | 110.145 | ||
| 11355 | 2016.05.25 09:25 | close | 3785 | 0.31 | 110.053 | 108.135 | 110.145 | 5.07 | 26230.49 |
| 11356 | 2016.05.25 18:25 | buy | 3786 | 0.31 | 110.152 | 0.000 | 0.000 | ||
| 11357 | 2016.05.25 18:25 | modify | 3786 | 0.31 | 110.152 | 108.252 | 110.262 | ||
| 11358 | 2016.05.25 19:07 | t/p | 3786 | 0.31 | 110.262 | 108.252 | 110.262 | 30.93 | 26261.42 |
| 11359 | 2016.05.25 21:55 | buy | 3787 | 0.31 | 110.131 | 0.000 | 0.000 | ||
| 11360 | 2016.05.25 21:55 | modify | 3787 | 0.31 | 110.131 | 108.231 | 110.241 | ||
| 11361 | 2016.05.25 23:50 | close | 3787 | 0.31 | 110.209 | 108.231 | 110.241 | 21.94 | 26283.36 |
| 11362 | 2016.05.30 12:00 | buy | 3788 | 0.31 | 111.133 | 0.000 | 0.000 | ||
| 11363 | 2016.05.30 12:00 | modify | 3788 | 0.31 | 111.133 | 109.233 | 111.243 | ||
| 11364 | 2016.05.30 12:05 | buy | 3789 | 0.31 | 111.147 | 0.000 | 0.000 | ||
| 11365 | 2016.05.30 12:05 | modify | 3789 | 0.31 | 111.147 | 109.247 | 111.257 | ||
| 11366 | 2016.05.30 12:20 | buy | 3790 | 0.31 | 111.081 | 0.000 | 0.000 | ||
| 11367 | 2016.05.30 12:20 | modify | 3790 | 0.31 | 111.081 | 109.181 | 111.191 | ||
| 11368 | 2016.05.30 12:25 | buy | 3791 | 0.31 | 111.093 | 0.000 | 0.000 | ||
| 11369 | 2016.05.30 12:25 | modify | 3791 | 0.31 | 111.093 | 109.193 | 111.203 | ||
| 11370 | 2016.05.30 12:35 | buy | 3792 | 0.31 | 111.061 | 0.000 | 0.000 | ||
| 11371 | 2016.05.30 12:35 | modify | 3792 | 0.31 | 111.061 | 109.161 | 111.171 | ||
| 11372 | 2016.05.30 12:40 | buy | 3793 | 0.31 | 111.053 | 0.000 | 0.000 | ||
| 11373 | 2016.05.30 12:40 | modify | 3793 | 0.31 | 111.053 | 109.153 | 111.163 | ||
| 11374 | 2016.05.30 14:05 | buy | 3794 | 0.31 | 111.077 | 0.000 | 0.000 | ||
| 11375 | 2016.05.30 14:05 | modify | 3794 | 0.31 | 111.077 | 109.177 | 111.187 | ||
| 11376 | 2016.05.30 14:45 | close | 3794 | 0.31 | 111.144 | 109.177 | 111.187 | 18.69 | 26302.05 |
| 11377 | 2016.05.30 14:45 | close | 3793 | 0.31 | 111.144 | 109.153 | 111.163 | 25.38 | 26327.43 |
| 11378 | 2016.05.30 14:45 | close | 3792 | 0.31 | 111.144 | 109.161 | 111.171 | 23.15 | 26350.58 |
| 11379 | 2016.05.30 14:45 | close | 3791 | 0.31 | 111.144 | 109.193 | 111.203 | 14.22 | 26364.80 |
| 11380 | 2016.05.30 14:45 | close | 3790 | 0.31 | 111.144 | 109.181 | 111.191 | 17.57 | 26382.37 |
| 11381 | 2016.05.30 14:45 | close | 3789 | 0.31 | 111.144 | 109.247 | 111.257 | -0.84 | 26381.53 |
| 11382 | 2016.05.30 14:45 | close | 3788 | 0.31 | 111.144 | 109.233 | 111.243 | 3.07 | 26384.60 |
| 11383 | 2016.05.30 18:00 | buy | 3795 | 0.31 | 111.067 | 0.000 | 0.000 | ||
| 11384 | 2016.05.30 18:00 | modify | 3795 | 0.31 | 111.067 | 109.167 | 111.177 | ||
| 11385 | 2016.05.30 21:00 | buy | 3796 | 0.31 | 111.084 | 0.000 | 0.000 | ||
| 11386 | 2016.05.30 21:00 | modify | 3796 | 0.31 | 111.084 | 109.184 | 111.194 | ||
| 11387 | 2016.05.30 22:05 | close | 3796 | 0.31 | 111.135 | 109.184 | 111.194 | 14.23 | 26398.83 |
| 11388 | 2016.05.30 22:05 | close | 3795 | 0.31 | 111.135 | 109.167 | 111.177 | 18.97 | 26417.80 |
| 11389 | 2016.05.31 01:25 | buy | 3797 | 0.31 | 111.093 | 0.000 | 0.000 | ||
| 11390 | 2016.05.31 01:25 | modify | 3797 | 0.31 | 111.093 | 109.193 | 111.203 | ||
| 11391 | 2016.05.31 01:30 | buy | 3798 | 0.31 | 111.086 | 0.000 | 0.000 | ||
| 11392 | 2016.05.31 01:30 | modify | 3798 | 0.31 | 111.086 | 109.186 | 111.196 | ||
| 11393 | 2016.05.31 01:35 | buy | 3799 | 0.31 | 111.081 | 0.000 | 0.000 | ||
| 11394 | 2016.05.31 01:35 | modify | 3799 | 0.31 | 111.081 | 109.181 | 111.191 | ||
| 11395 | 2016.05.31 01:50 | buy | 3800 | 0.31 | 111.055 | 0.000 | 0.000 | ||
| 11396 | 2016.05.31 01:50 | modify | 3800 | 0.31 | 111.055 | 109.155 | 111.165 | ||
| 11397 | 2016.05.31 01:55 | buy | 3801 | 0.31 | 110.984 | 0.000 | 0.000 | ||
| 11398 | 2016.05.31 01:55 | modify | 3801 | 0.31 | 110.984 | 109.084 | 111.094 | ||
| 11399 | 2016.05.31 02:00 | buy | 3802 | 0.31 | 110.953 | 0.000 | 0.000 | ||
| 11400 | 2016.05.31 02:00 | modify | 3802 | 0.31 | 110.953 | 109.053 | 111.063 | ||
| 11401 | 2016.05.31 02:15 | buy | 3803 | 0.31 | 110.973 | 0.000 | 0.000 | ||
| 11402 | 2016.05.31 02:15 | modify | 3803 | 0.31 | 110.973 | 109.073 | 111.083 | ||
| 11403 | 2016.05.31 04:20 | close | 3803 | 0.31 | 111.032 | 109.073 | 111.083 | 16.47 | 26434.27 |
| 11404 | 2016.05.31 04:20 | close | 3802 | 0.31 | 111.032 | 109.053 | 111.063 | 22.06 | 26456.33 |
| 11405 | 2016.05.31 04:20 | close | 3801 | 0.31 | 111.032 | 109.084 | 111.094 | 13.40 | 26469.73 |
| 11406 | 2016.05.31 04:20 | close | 3800 | 0.31 | 111.032 | 109.155 | 111.165 | -6.42 | 26463.31 |
| 11407 | 2016.05.31 04:20 | close | 3799 | 0.31 | 111.032 | 109.181 | 111.191 | -13.68 | 26449.63 |
| 11408 | 2016.05.31 04:20 | close | 3798 | 0.31 | 111.032 | 109.186 | 111.196 | -15.08 | 26434.55 |
| 11409 | 2016.05.31 04:20 | close | 3797 | 0.31 | 111.032 | 109.193 | 111.203 | -17.03 | 26417.52 |
| 11410 | 2016.05.31 11:05 | buy | 3804 | 0.31 | 110.972 | 0.000 | 0.000 | ||
| 11411 | 2016.05.31 11:05 | modify | 3804 | 0.31 | 110.972 | 109.072 | 111.082 | ||
| 11412 | 2016.05.31 12:23 | t/p | 3804 | 0.31 | 111.082 | 109.072 | 111.082 | 30.70 | 26448.22 |
| 11413 | 2016.05.31 14:15 | buy | 3805 | 0.31 | 111.011 | 0.000 | 0.000 | ||
| 11414 | 2016.05.31 14:15 | modify | 3805 | 0.31 | 111.011 | 109.111 | 111.121 | ||
| 11415 | 2016.05.31 15:30 | t/p | 3805 | 0.31 | 111.121 | 109.111 | 111.121 | 30.69 | 26478.91 |
| 11416 | 2016.05.31 17:40 | buy | 3806 | 0.31 | 110.975 | 0.000 | 0.000 | ||
| 11417 | 2016.05.31 17:40 | modify | 3806 | 0.31 | 110.975 | 109.075 | 111.085 | ||
| 11418 | 2016.06.01 04:35 | close | 3806 | 0.31 | 110.776 | 109.075 | 111.085 | -55.39 | 26423.52 |
| 11419 | 2016.06.01 17:10 | sell | 3807 | 0.31 | 109.501 | 0.000 | 0.000 | ||
| 11420 | 2016.06.01 17:10 | modify | 3807 | 0.31 | 109.501 | 111.401 | 109.391 | ||
| 11421 | 2016.06.01 17:19 | t/p | 3807 | 0.31 | 109.391 | 111.401 | 109.391 | 31.17 | 26454.69 |
| 11422 | 2016.06.01 19:10 | sell | 3808 | 0.31 | 109.642 | 0.000 | 0.000 | ||
| 11423 | 2016.06.01 19:10 | modify | 3808 | 0.31 | 109.642 | 111.542 | 109.532 | ||
| 11424 | 2016.06.01 20:52 | t/p | 3808 | 0.31 | 109.532 | 111.542 | 109.532 | 31.13 | 26485.82 |
| 11425 | 2016.06.02 21:05 | sell | 3809 | 0.31 | 108.836 | 0.000 | 0.000 | ||
| 11426 | 2016.06.02 21:05 | modify | 3809 | 0.31 | 108.836 | 110.736 | 108.726 | ||
| 11427 | 2016.06.02 21:10 | sell | 3810 | 0.31 | 108.833 | 0.000 | 0.000 | ||
| 11428 | 2016.06.02 21:10 | modify | 3810 | 0.31 | 108.833 | 110.733 | 108.723 | ||
| 11429 | 2016.06.02 21:15 | sell | 3811 | 0.31 | 108.848 | 0.000 | 0.000 | ||
| 11430 | 2016.06.02 21:15 | modify | 3811 | 0.31 | 108.848 | 110.748 | 108.738 | ||
| 11431 | 2016.06.02 21:30 | sell | 3812 | 0.31 | 108.862 | 0.000 | 0.000 | ||
| 11432 | 2016.06.02 21:30 | modify | 3812 | 0.31 | 108.862 | 110.762 | 108.752 | ||
| 11433 | 2016.06.02 21:55 | sell | 3813 | 0.31 | 108.889 | 0.000 | 0.000 | ||
| 11434 | 2016.06.02 21:55 | modify | 3813 | 0.31 | 108.889 | 110.789 | 108.779 | ||
| 11435 | 2016.06.03 01:05 | close | 3813 | 0.31 | 108.799 | 110.789 | 108.779 | 24.19 | 26510.01 |
| 11436 | 2016.06.03 01:05 | close | 3812 | 0.31 | 108.799 | 110.762 | 108.752 | 16.50 | 26526.51 |
| 11437 | 2016.06.03 01:05 | close | 3811 | 0.31 | 108.799 | 110.748 | 108.738 | 12.51 | 26539.02 |
| 11438 | 2016.06.03 01:05 | close | 3810 | 0.31 | 108.799 | 110.733 | 108.723 | 8.24 | 26547.27 |
| 11439 | 2016.06.03 01:05 | close | 3809 | 0.31 | 108.799 | 110.736 | 108.726 | 9.09 | 26556.36 |
| 11440 | 2016.06.03 03:10 | sell | 3814 | 0.31 | 109.014 | 0.000 | 0.000 | ||
| 11441 | 2016.06.03 03:10 | modify | 3814 | 0.31 | 109.014 | 110.914 | 108.904 | ||
| 11442 | 2016.06.03 03:20 | sell | 3815 | 0.31 | 109.003 | 0.000 | 0.000 | ||
| 11443 | 2016.06.03 03:20 | modify | 3815 | 0.31 | 109.003 | 110.903 | 108.893 | ||
| 11444 | 2016.06.03 03:49 | t/p | 3814 | 0.31 | 108.904 | 110.914 | 108.904 | 31.32 | 26587.68 |
| 11445 | 2016.06.03 03:54 | t/p | 3815 | 0.31 | 108.893 | 110.903 | 108.893 | 31.32 | 26619.00 |
| 11446 | 2016.06.03 11:35 | sell | 3816 | 0.31 | 108.877 | 0.000 | 0.000 | ||
| 11447 | 2016.06.03 11:35 | modify | 3816 | 0.31 | 108.877 | 110.777 | 108.767 | ||
| 11448 | 2016.06.03 12:10 | sell | 3817 | 0.31 | 108.882 | 0.000 | 0.000 | ||
| 11449 | 2016.06.03 12:10 | modify | 3817 | 0.31 | 108.882 | 110.782 | 108.772 | ||
| 11450 | 2016.06.03 12:15 | sell | 3818 | 0.31 | 108.931 | 0.000 | 0.000 | ||
| 11451 | 2016.06.03 12:15 | modify | 3818 | 0.31 | 108.931 | 110.831 | 108.821 | ||
| 11452 | 2016.06.03 12:20 | sell | 3819 | 0.31 | 108.942 | 0.000 | 0.000 | ||
| 11453 | 2016.06.03 12:20 | modify | 3819 | 0.31 | 108.942 | 110.842 | 108.832 | ||
| 11454 | 2016.06.03 12:25 | sell | 3820 | 0.31 | 108.973 | 0.000 | 0.000 | ||
| 11455 | 2016.06.03 12:25 | modify | 3820 | 0.31 | 108.973 | 110.873 | 108.863 | ||
| 11456 | 2016.06.03 14:08 | t/p | 3820 | 0.31 | 108.863 | 110.873 | 108.863 | 31.33 | 26650.33 |
| 11457 | 2016.06.03 15:28 | t/p | 3819 | 0.31 | 108.832 | 110.842 | 108.832 | 31.34 | 26681.67 |
| 11458 | 2016.06.03 15:28 | t/p | 3818 | 0.31 | 108.821 | 110.831 | 108.821 | 31.34 | 26713.01 |
| 11459 | 2016.06.03 15:30 | t/p | 3816 | 0.31 | 108.767 | 110.777 | 108.767 | 31.41 | 26744.42 |
| 11460 | 2016.06.03 15:30 | t/p | 3817 | 0.31 | 108.772 | 110.782 | 108.772 | 31.41 | 26775.83 |
| 11461 | 2016.06.06 01:20 | sell | 3821 | 0.31 | 106.661 | 0.000 | 0.000 | ||
| 11462 | 2016.06.06 01:20 | modify | 3821 | 0.31 | 106.661 | 108.561 | 106.551 | ||
| 11463 | 2016.06.06 01:25 | sell | 3822 | 0.31 | 106.690 | 0.000 | 0.000 | ||
| 11464 | 2016.06.06 01:25 | modify | 3822 | 0.31 | 106.690 | 108.590 | 106.580 | ||
| 11465 | 2016.06.06 01:30 | sell | 3823 | 0.31 | 106.714 | 0.000 | 0.000 | ||
| 11466 | 2016.06.06 01:30 | modify | 3823 | 0.31 | 106.714 | 108.614 | 106.604 | ||
| 11467 | 2016.06.06 01:40 | sell | 3824 | 0.31 | 106.772 | 0.000 | 0.000 | ||
| 11468 | 2016.06.06 01:40 | modify | 3824 | 0.31 | 106.772 | 108.672 | 106.662 | ||
| 11469 | 2016.06.06 02:10 | sell | 3825 | 0.31 | 106.811 | 0.000 | 0.000 | ||
| 11470 | 2016.06.06 02:10 | modify | 3825 | 0.31 | 106.811 | 108.711 | 106.701 | ||
| 11471 | 2016.06.06 02:20 | t/p | 3825 | 0.31 | 106.701 | 108.711 | 106.701 | 31.96 | 26807.79 |
| 11472 | 2016.06.06 02:23 | t/p | 3824 | 0.31 | 106.662 | 108.672 | 106.662 | 31.97 | 26839.76 |
| 11473 | 2016.06.06 02:24 | t/p | 3823 | 0.31 | 106.604 | 108.614 | 106.604 | 31.99 | 26871.75 |
| 11474 | 2016.06.06 02:32 | t/p | 3822 | 0.31 | 106.580 | 108.590 | 106.580 | 32.00 | 26903.75 |
| 11475 | 2016.06.06 02:32 | t/p | 3821 | 0.31 | 106.551 | 108.561 | 106.551 | 32.00 | 26935.75 |
| 11476 | 2016.06.06 05:55 | sell | 3826 | 0.32 | 106.962 | 0.000 | 0.000 | ||
| 11477 | 2016.06.06 05:55 | modify | 3826 | 0.32 | 106.962 | 108.862 | 106.852 | ||
| 11478 | 2016.06.06 06:00 | sell | 3827 | 0.32 | 107.045 | 0.000 | 0.000 | ||
| 11479 | 2016.06.06 06:00 | modify | 3827 | 0.32 | 107.045 | 108.945 | 106.935 | ||
| 11480 | 2016.06.06 06:05 | sell | 3828 | 0.32 | 107.061 | 0.000 | 0.000 | ||
| 11481 | 2016.06.06 06:05 | modify | 3828 | 0.32 | 107.061 | 108.961 | 106.951 | ||
| 11482 | 2016.06.06 06:10 | sell | 3829 | 0.32 | 107.043 | 0.000 | 0.000 | ||
| 11483 | 2016.06.06 06:10 | modify | 3829 | 0.32 | 107.043 | 108.943 | 106.933 | ||
| 11484 | 2016.06.06 06:15 | sell | 3830 | 0.32 | 107.146 | 0.000 | 0.000 | ||
| 11485 | 2016.06.06 06:15 | modify | 3830 | 0.32 | 107.146 | 109.046 | 107.036 | ||
| 11486 | 2016.06.06 06:25 | sell | 3831 | 0.32 | 107.123 | 0.000 | 0.000 | ||
| 11487 | 2016.06.06 06:25 | modify | 3831 | 0.32 | 107.123 | 109.023 | 107.013 | ||
| 11488 | 2016.06.06 06:35 | sell | 3832 | 0.32 | 107.111 | 0.000 | 0.000 | ||
| 11489 | 2016.06.06 06:35 | modify | 3832 | 0.32 | 107.111 | 109.011 | 107.001 | ||
| 11490 | 2016.06.06 06:42 | t/p | 3830 | 0.32 | 107.036 | 109.046 | 107.036 | 32.88 | 26968.63 |
| 11491 | 2016.06.06 06:46 | t/p | 3831 | 0.32 | 107.013 | 109.023 | 107.013 | 32.89 | 27001.52 |
| 11492 | 2016.06.06 07:05 | t/p | 3832 | 0.32 | 107.001 | 109.011 | 107.001 | 32.90 | 27034.42 |
| 11493 | 2016.06.06 07:08 | t/p | 3828 | 0.32 | 106.951 | 108.961 | 106.951 | 32.91 | 27067.33 |
| 11494 | 2016.06.06 07:10 | t/p | 3827 | 0.32 | 106.935 | 108.945 | 106.935 | 32.92 | 27100.25 |
| 11495 | 2016.06.06 07:10 | t/p | 3829 | 0.32 | 106.933 | 108.943 | 106.933 | 32.92 | 27133.17 |
| 11496 | 2016.06.06 07:35 | close | 3826 | 0.32 | 106.901 | 108.862 | 106.852 | 18.26 | 27151.43 |
| 11497 | 2016.06.06 09:50 | sell | 3833 | 0.32 | 107.082 | 0.000 | 0.000 | ||
| 11498 | 2016.06.06 09:50 | modify | 3833 | 0.32 | 107.082 | 108.982 | 106.972 | ||
| 11499 | 2016.06.06 09:55 | sell | 3834 | 0.32 | 107.105 | 0.000 | 0.000 | ||
| 11500 | 2016.06.06 09:55 | modify | 3834 | 0.32 | 107.105 | 109.005 | 106.995 | ||
| 11501 | 2016.06.06 14:40 | close | 3834 | 0.32 | 107.072 | 109.005 | 106.995 | 9.86 | 27161.29 |
| 11502 | 2016.06.06 14:40 | close | 3833 | 0.32 | 107.072 | 108.982 | 106.972 | 2.99 | 27164.28 |
| 11503 | 2016.06.06 17:30 | sell | 3835 | 0.32 | 107.314 | 0.000 | 0.000 | ||
| 11504 | 2016.06.06 17:30 | modify | 3835 | 0.32 | 107.314 | 109.214 | 107.204 | ||
| 11505 | 2016.06.06 17:35 | sell | 3836 | 0.32 | 107.372 | 0.000 | 0.000 | ||
| 11506 | 2016.06.06 17:35 | modify | 3836 | 0.32 | 107.372 | 109.272 | 107.262 | ||
| 11507 | 2016.06.06 17:40 | sell | 3837 | 0.32 | 107.411 | 0.000 | 0.000 | ||
| 11508 | 2016.06.06 17:40 | modify | 3837 | 0.32 | 107.411 | 109.311 | 107.301 | ||
| 11509 | 2016.06.06 17:51 | t/p | 3837 | 0.32 | 107.301 | 109.311 | 107.301 | 32.80 | 27197.08 |
| 11510 | 2016.06.06 17:59 | t/p | 3836 | 0.32 | 107.262 | 109.272 | 107.262 | 32.82 | 27229.90 |
| 11511 | 2016.06.06 19:35 | t/p | 3835 | 0.32 | 107.204 | 109.214 | 107.204 | 32.83 | 27262.73 |
| 11512 | 2016.06.06 21:30 | sell | 3838 | 0.32 | 107.398 | 0.000 | 0.000 | ||
| 11513 | 2016.06.06 21:30 | modify | 3838 | 0.32 | 107.398 | 109.298 | 107.288 | ||
| 11514 | 2016.06.06 22:30 | sell | 3839 | 0.32 | 107.496 | 0.000 | 0.000 | ||
| 11515 | 2016.06.06 22:30 | modify | 3839 | 0.32 | 107.496 | 109.396 | 107.386 | ||
| 11516 | 2016.06.06 22:35 | sell | 3840 | 0.32 | 107.509 | 0.000 | 0.000 | ||
| 11517 | 2016.06.06 22:35 | modify | 3840 | 0.32 | 107.509 | 109.409 | 107.399 | ||
| 11518 | 2016.06.06 22:40 | sell | 3841 | 0.32 | 107.561 | 0.000 | 0.000 | ||
| 11519 | 2016.06.06 22:40 | modify | 3841 | 0.32 | 107.561 | 109.461 | 107.451 | ||
| 11520 | 2016.06.06 22:45 | sell | 3842 | 0.32 | 107.576 | 0.000 | 0.000 | ||
| 11521 | 2016.06.06 22:45 | modify | 3842 | 0.32 | 107.576 | 109.476 | 107.466 | ||
| 11522 | 2016.06.06 23:05 | sell | 3843 | 0.32 | 107.611 | 0.000 | 0.000 | ||
| 11523 | 2016.06.06 23:05 | modify | 3843 | 0.32 | 107.611 | 109.511 | 107.501 | ||
| 11524 | 2016.06.06 23:15 | sell | 3844 | 0.32 | 107.615 | 0.000 | 0.000 | ||
| 11525 | 2016.06.06 23:15 | modify | 3844 | 0.32 | 107.615 | 109.515 | 107.505 | ||
| 11526 | 2016.06.07 01:00 | close | 3844 | 0.32 | 107.542 | 109.515 | 107.505 | 20.22 | 27282.95 |
| 11527 | 2016.06.07 01:00 | close | 3843 | 0.32 | 107.542 | 109.511 | 107.501 | 19.03 | 27301.99 |
| 11528 | 2016.06.07 01:00 | close | 3842 | 0.32 | 107.542 | 109.476 | 107.466 | 8.62 | 27310.61 |
| 11529 | 2016.06.07 01:00 | close | 3841 | 0.32 | 107.542 | 109.461 | 107.451 | 4.15 | 27314.76 |
| 11530 | 2016.06.07 01:00 | close | 3840 | 0.32 | 107.542 | 109.409 | 107.399 | -11.32 | 27303.45 |
| 11531 | 2016.06.07 01:00 | close | 3839 | 0.32 | 107.542 | 109.396 | 107.386 | -15.19 | 27288.26 |
| 11532 | 2016.06.07 01:00 | close | 3838 | 0.32 | 107.542 | 109.298 | 107.288 | -44.35 | 27243.92 |
| 11533 | 2016.06.07 04:55 | sell | 3845 | 0.32 | 107.590 | 0.000 | 0.000 | ||
| 11534 | 2016.06.07 04:55 | modify | 3845 | 0.32 | 107.590 | 109.490 | 107.480 | ||
| 11535 | 2016.06.07 05:25 | sell | 3846 | 0.32 | 107.673 | 0.000 | 0.000 | ||
| 11536 | 2016.06.07 05:25 | modify | 3846 | 0.32 | 107.673 | 109.573 | 107.563 | ||
| 11537 | 2016.06.07 05:30 | sell | 3847 | 0.32 | 107.792 | 0.000 | 0.000 | ||
| 11538 | 2016.06.07 05:30 | modify | 3847 | 0.32 | 107.792 | 109.692 | 107.682 | ||
| 11539 | 2016.06.07 06:10 | sell | 3848 | 0.32 | 107.779 | 0.000 | 0.000 | ||
| 11540 | 2016.06.07 06:10 | modify | 3848 | 0.32 | 107.779 | 109.679 | 107.669 | ||
| 11541 | 2016.06.07 07:59 | t/p | 3847 | 0.32 | 107.682 | 109.692 | 107.682 | 32.69 | 27276.61 |
| 11542 | 2016.06.07 08:00 | t/p | 3848 | 0.32 | 107.669 | 109.679 | 107.669 | 32.70 | 27309.31 |
| 11543 | 2016.06.07 09:55 | close | 3846 | 0.32 | 107.596 | 109.573 | 107.563 | 22.90 | 27332.21 |
| 11544 | 2016.06.07 09:55 | close | 3845 | 0.32 | 107.596 | 109.490 | 107.480 | -1.78 | 27330.43 |
| 11545 | 2016.06.07 11:15 | sell | 3849 | 0.32 | 107.807 | 0.000 | 0.000 | ||
| 11546 | 2016.06.07 11:15 | modify | 3849 | 0.32 | 107.807 | 109.707 | 107.697 | ||
| 11547 | 2016.06.07 13:33 | t/p | 3849 | 0.32 | 107.697 | 109.707 | 107.697 | 32.69 | 27363.12 |
| 11548 | 2016.06.07 23:45 | sell | 3850 | 0.32 | 107.389 | 0.000 | 0.000 | ||
| 11549 | 2016.06.07 23:45 | modify | 3850 | 0.32 | 107.389 | 109.289 | 107.279 | ||
| 11550 | 2016.06.08 01:05 | close | 3850 | 0.32 | 107.320 | 109.289 | 107.279 | 19.07 | 27382.19 |
| 11551 | 2016.06.08 02:10 | sell | 3851 | 0.32 | 107.364 | 0.000 | 0.000 | ||
| 11552 | 2016.06.08 02:10 | modify | 3851 | 0.32 | 107.364 | 109.264 | 107.254 | ||
| 11553 | 2016.06.08 02:51 | t/p | 3851 | 0.32 | 107.254 | 109.264 | 107.254 | 32.82 | 27415.01 |
| 11554 | 2016.06.08 06:20 | sell | 3852 | 0.32 | 107.052 | 0.000 | 0.000 | ||
| 11555 | 2016.06.08 06:20 | modify | 3852 | 0.32 | 107.052 | 108.952 | 106.942 | ||
| 11556 | 2016.06.08 06:25 | sell | 3853 | 0.32 | 107.051 | 0.000 | 0.000 | ||
| 11557 | 2016.06.08 06:25 | modify | 3853 | 0.32 | 107.051 | 108.951 | 106.941 | ||
| 11558 | 2016.06.08 06:35 | sell | 3854 | 0.32 | 107.054 | 0.000 | 0.000 | ||
| 11559 | 2016.06.08 06:35 | modify | 3854 | 0.32 | 107.054 | 108.954 | 106.944 | ||
| 11560 | 2016.06.08 06:40 | sell | 3855 | 0.32 | 107.179 | 0.000 | 0.000 | ||
| 11561 | 2016.06.08 06:40 | modify | 3855 | 0.32 | 107.179 | 109.079 | 107.069 | ||
| 11562 | 2016.06.08 06:50 | sell | 3856 | 0.32 | 107.217 | 0.000 | 0.000 | ||
| 11563 | 2016.06.08 06:50 | modify | 3856 | 0.32 | 107.217 | 109.117 | 107.107 | ||
| 11564 | 2016.06.08 07:00 | sell | 3857 | 0.32 | 107.204 | 0.000 | 0.000 | ||
| 11565 | 2016.06.08 07:00 | modify | 3857 | 0.32 | 107.204 | 109.104 | 107.094 | ||
| 11566 | 2016.06.08 07:43 | t/p | 3856 | 0.32 | 107.107 | 109.117 | 107.107 | 32.86 | 27447.87 |
| 11567 | 2016.06.08 07:44 | t/p | 3857 | 0.32 | 107.094 | 109.104 | 107.094 | 32.87 | 27480.74 |
| 11568 | 2016.06.08 07:44 | t/p | 3855 | 0.32 | 107.069 | 109.079 | 107.069 | 32.88 | 27513.62 |
| 11569 | 2016.06.08 07:45 | close | 3854 | 0.32 | 107.019 | 108.954 | 106.944 | 10.47 | 27524.09 |
| 11570 | 2016.06.08 07:45 | close | 3853 | 0.32 | 107.019 | 108.951 | 106.941 | 9.57 | 27533.66 |
| 11571 | 2016.06.08 07:45 | close | 3852 | 0.32 | 107.019 | 108.952 | 106.942 | 9.87 | 27543.53 |
| 11572 | 2016.06.08 09:25 | sell | 3858 | 0.32 | 107.211 | 0.000 | 0.000 | ||
| 11573 | 2016.06.08 09:25 | modify | 3858 | 0.32 | 107.211 | 109.111 | 107.101 | ||
| 11574 | 2016.06.08 09:47 | t/p | 3858 | 0.32 | 107.101 | 109.111 | 107.101 | 32.87 | 27576.40 |
| 11575 | 2016.06.08 21:55 | sell | 3859 | 0.32 | 106.946 | 0.000 | 0.000 | ||
| 11576 | 2016.06.08 21:55 | modify | 3859 | 0.32 | 106.946 | 108.846 | 106.836 | ||
| 11577 | 2016.06.08 22:00 | sell | 3860 | 0.32 | 106.950 | 0.000 | 0.000 | ||
| 11578 | 2016.06.08 22:00 | modify | 3860 | 0.32 | 106.950 | 108.850 | 106.840 | ||
| 11579 | 2016.06.08 22:10 | sell | 3861 | 0.32 | 106.951 | 0.000 | 0.000 | ||
| 11580 | 2016.06.08 22:10 | modify | 3861 | 0.32 | 106.951 | 108.851 | 106.841 | ||
| 11581 | 2016.06.08 22:30 | sell | 3862 | 0.32 | 106.995 | 0.000 | 0.000 | ||
| 11582 | 2016.06.08 22:30 | modify | 3862 | 0.32 | 106.995 | 108.895 | 106.885 | ||
| 11583 | 2016.06.08 22:35 | sell | 3863 | 0.32 | 107.036 | 0.000 | 0.000 | ||
| 11584 | 2016.06.08 22:35 | modify | 3863 | 0.32 | 107.036 | 108.936 | 106.926 | ||
| 11585 | 2016.06.08 22:45 | sell | 3864 | 0.32 | 107.034 | 0.000 | 0.000 | ||
| 11586 | 2016.06.08 22:45 | modify | 3864 | 0.32 | 107.034 | 108.934 | 106.924 | ||
| 11587 | 2016.06.08 23:00 | sell | 3865 | 0.32 | 107.033 | 0.000 | 0.000 | ||
| 11588 | 2016.06.08 23:00 | modify | 3865 | 0.32 | 107.033 | 108.933 | 106.923 | ||
| 11589 | 2016.06.08 23:05 | sell | 3866 | 0.32 | 107.068 | 0.000 | 0.000 | ||
| 11590 | 2016.06.08 23:05 | modify | 3866 | 0.32 | 107.068 | 108.968 | 106.958 | ||
| 11591 | 2016.06.09 00:02 | t/p | 3866 | 0.32 | 106.958 | 108.968 | 106.958 | 28.42 | 27604.82 |
| 11592 | 2016.06.09 00:30 | close | 3865 | 0.32 | 106.947 | 108.933 | 106.923 | 21.24 | 27626.07 |
| 11593 | 2016.06.09 00:30 | close | 3864 | 0.32 | 106.947 | 108.934 | 106.924 | 21.54 | 27647.61 |
| 11594 | 2016.06.09 00:30 | close | 3863 | 0.32 | 106.947 | 108.936 | 106.926 | 22.14 | 27669.75 |
| 11595 | 2016.06.09 00:30 | close | 3862 | 0.32 | 106.947 | 108.895 | 106.885 | 9.87 | 27679.63 |
| 11596 | 2016.06.09 00:30 | close | 3861 | 0.32 | 106.947 | 108.851 | 106.841 | -3.29 | 27676.34 |
| 11597 | 2016.06.09 00:30 | close | 3860 | 0.32 | 106.947 | 108.850 | 106.840 | -3.59 | 27672.75 |
| 11598 | 2016.06.09 00:30 | close | 3859 | 0.32 | 106.947 | 108.846 | 106.836 | -4.79 | 27667.97 |
| 11599 | 2016.06.09 08:25 | sell | 3867 | 0.32 | 106.779 | 0.000 | 0.000 | ||
| 11600 | 2016.06.09 08:25 | modify | 3867 | 0.32 | 106.779 | 108.679 | 106.669 | ||
| 11601 | 2016.06.09 08:30 | sell | 3868 | 0.32 | 106.799 | 0.000 | 0.000 | ||
| 11602 | 2016.06.09 08:30 | modify | 3868 | 0.32 | 106.799 | 108.699 | 106.689 | ||
| 11603 | 2016.06.09 08:59 | t/p | 3868 | 0.32 | 106.689 | 108.699 | 106.689 | 32.99 | 27700.96 |
| 11604 | 2016.06.09 09:14 | t/p | 3867 | 0.32 | 106.669 | 108.679 | 106.669 | 33.00 | 27733.96 |
| 11605 | 2016.06.09 14:35 | sell | 3869 | 0.33 | 106.568 | 0.000 | 0.000 | ||
| 11606 | 2016.06.09 14:35 | modify | 3869 | 0.33 | 106.568 | 108.468 | 106.458 | ||
| 11607 | 2016.06.09 14:40 | sell | 3870 | 0.33 | 106.564 | 0.000 | 0.000 | ||
| 11608 | 2016.06.09 14:40 | modify | 3870 | 0.33 | 106.564 | 108.464 | 106.454 | ||
| 11609 | 2016.06.09 15:03 | t/p | 3869 | 0.33 | 106.458 | 108.468 | 106.458 | 34.10 | 27768.06 |
| 11610 | 2016.06.09 15:03 | t/p | 3870 | 0.33 | 106.454 | 108.464 | 106.454 | 34.10 | 27802.16 |
| 11611 | 2016.06.09 15:50 | sell | 3871 | 0.33 | 106.635 | 0.000 | 0.000 | ||
| 11612 | 2016.06.09 15:50 | modify | 3871 | 0.33 | 106.635 | 108.535 | 106.525 | ||
| 11613 | 2016.06.09 16:29 | t/p | 3871 | 0.33 | 106.525 | 108.535 | 106.525 | 34.08 | 27836.24 |
| 11614 | 2016.06.09 20:20 | sell | 3872 | 0.33 | 106.689 | 0.000 | 0.000 | ||
| 11615 | 2016.06.09 20:20 | modify | 3872 | 0.33 | 106.689 | 108.589 | 106.579 | ||
| 11616 | 2016.06.09 20:25 | sell | 3873 | 0.33 | 106.721 | 0.000 | 0.000 | ||
| 11617 | 2016.06.09 20:25 | modify | 3873 | 0.33 | 106.721 | 108.621 | 106.611 | ||
| 11618 | 2016.06.09 21:00 | sell | 3874 | 0.33 | 106.798 | 0.000 | 0.000 | ||
| 11619 | 2016.06.09 21:00 | modify | 3874 | 0.33 | 106.798 | 108.698 | 106.688 | ||
| 11620 | 2016.06.10 00:50 | close | 3874 | 0.33 | 106.978 | 108.698 | 106.688 | -57.07 | 27779.16 |
| 11621 | 2016.06.10 00:50 | close | 3873 | 0.33 | 106.978 | 108.621 | 106.611 | -80.82 | 27698.34 |
| 11622 | 2016.06.10 00:50 | close | 3872 | 0.33 | 106.978 | 108.589 | 106.579 | -90.69 | 27607.65 |
| 11623 | 2016.06.13 09:50 | sell | 3875 | 0.32 | 106.078 | 0.000 | 0.000 | ||
| 11624 | 2016.06.13 09:50 | modify | 3875 | 0.32 | 106.078 | 107.978 | 105.968 | ||
| 11625 | 2016.06.13 10:10 | t/p | 3875 | 0.32 | 105.968 | 107.978 | 105.968 | 33.22 | 27640.87 |
| 11626 | 2016.06.13 10:30 | sell | 3876 | 0.32 | 106.160 | 0.000 | 0.000 | ||
| 11627 | 2016.06.13 10:30 | modify | 3876 | 0.32 | 106.160 | 108.060 | 106.050 | ||
| 11628 | 2016.06.13 11:15 | sell | 3877 | 0.32 | 106.230 | 0.000 | 0.000 | ||
| 11629 | 2016.06.13 11:15 | modify | 3877 | 0.32 | 106.230 | 108.130 | 106.120 | ||
| 11630 | 2016.06.13 11:31 | t/p | 3877 | 0.32 | 106.120 | 108.130 | 106.120 | 33.17 | 27674.04 |
| 11631 | 2016.06.13 11:32 | t/p | 3876 | 0.32 | 106.050 | 108.060 | 106.050 | 33.19 | 27707.23 |
| 11632 | 2016.06.13 16:35 | sell | 3878 | 0.33 | 106.222 | 0.000 | 0.000 | ||
| 11633 | 2016.06.13 16:35 | modify | 3878 | 0.33 | 106.222 | 108.122 | 106.112 | ||
| 11634 | 2016.06.13 16:50 | sell | 3879 | 0.33 | 106.306 | 0.000 | 0.000 | ||
| 11635 | 2016.06.13 16:50 | modify | 3879 | 0.33 | 106.306 | 108.206 | 106.196 | ||
| 11636 | 2016.06.13 16:55 | sell | 3880 | 0.33 | 106.327 | 0.000 | 0.000 | ||
| 11637 | 2016.06.13 16:55 | modify | 3880 | 0.33 | 106.327 | 108.227 | 106.217 | ||
| 11638 | 2016.06.13 18:37 | t/p | 3880 | 0.33 | 106.217 | 108.227 | 106.217 | 34.18 | 27741.41 |
| 11639 | 2016.06.13 18:37 | t/p | 3879 | 0.33 | 106.196 | 108.206 | 106.196 | 34.18 | 27775.59 |
| 11640 | 2016.06.13 18:38 | t/p | 3878 | 0.33 | 106.112 | 108.122 | 106.112 | 34.21 | 27809.80 |
| 11641 | 2016.06.14 03:00 | sell | 3881 | 0.33 | 106.186 | 0.000 | 0.000 | ||
| 11642 | 2016.06.14 03:00 | modify | 3881 | 0.33 | 106.186 | 108.086 | 106.076 | ||
| 11643 | 2016.06.14 03:54 | t/p | 3881 | 0.33 | 106.076 | 108.086 | 106.076 | 34.22 | 27844.02 |
| 11644 | 2016.06.14 10:35 | sell | 3882 | 0.33 | 106.033 | 0.000 | 0.000 | ||
| 11645 | 2016.06.14 10:35 | modify | 3882 | 0.33 | 106.033 | 107.933 | 105.923 | ||
| 11646 | 2016.06.14 10:49 | t/p | 3882 | 0.33 | 105.923 | 107.933 | 105.923 | 34.27 | 27878.29 |
| 11647 | 2016.06.14 16:40 | sell | 3883 | 0.33 | 106.106 | 0.000 | 0.000 | ||
| 11648 | 2016.06.14 16:40 | modify | 3883 | 0.33 | 106.106 | 108.006 | 105.996 | ||
| 11649 | 2016.06.14 16:52 | t/p | 3883 | 0.33 | 105.996 | 108.006 | 105.996 | 34.25 | 27912.54 |
| 11650 | 2016.06.14 22:50 | sell | 3884 | 0.33 | 106.167 | 0.000 | 0.000 | ||
| 11651 | 2016.06.14 22:50 | modify | 3884 | 0.33 | 106.167 | 108.067 | 106.057 | ||
| 11652 | 2016.06.15 00:02 | t/p | 3884 | 0.33 | 106.057 | 108.067 | 106.057 | 32.69 | 27945.23 |
| 11653 | 2016.06.16 12:15 | sell | 3885 | 0.33 | 104.315 | 0.000 | 0.000 | ||
| 11654 | 2016.06.16 12:15 | modify | 3885 | 0.33 | 104.315 | 106.215 | 104.205 | ||
| 11655 | 2016.06.16 12:27 | t/p | 3885 | 0.33 | 104.205 | 106.215 | 104.205 | 34.84 | 27980.07 |
| 11656 | 2016.06.16 12:50 | sell | 3886 | 0.33 | 104.383 | 0.000 | 0.000 | ||
| 11657 | 2016.06.16 12:50 | modify | 3886 | 0.33 | 104.383 | 106.283 | 104.273 | ||
| 11658 | 2016.06.16 12:55 | sell | 3887 | 0.33 | 104.363 | 0.000 | 0.000 | ||
| 11659 | 2016.06.16 12:55 | modify | 3887 | 0.33 | 104.363 | 106.263 | 104.253 | ||
| 11660 | 2016.06.16 13:05 | t/p | 3886 | 0.33 | 104.273 | 106.283 | 104.273 | 34.82 | 28014.89 |
| 11661 | 2016.06.16 13:06 | t/p | 3887 | 0.33 | 104.253 | 106.263 | 104.253 | 34.82 | 28049.71 |
| 11662 | 2016.06.16 18:20 | sell | 3888 | 0.33 | 104.241 | 0.000 | 0.000 | ||
| 11663 | 2016.06.16 18:20 | modify | 3888 | 0.33 | 104.241 | 106.141 | 104.131 | ||
| 11664 | 2016.06.16 18:30 | sell | 3889 | 0.33 | 104.249 | 0.000 | 0.000 | ||
| 11665 | 2016.06.16 18:30 | modify | 3889 | 0.33 | 104.249 | 106.149 | 104.139 | ||
| 11666 | 2016.06.16 18:42 | t/p | 3889 | 0.33 | 104.139 | 106.149 | 104.139 | 34.86 | 28084.57 |
| 11667 | 2016.06.16 18:42 | t/p | 3888 | 0.33 | 104.131 | 106.141 | 104.131 | 34.86 | 28119.43 |
| 11668 | 2016.06.16 19:45 | sell | 3890 | 0.33 | 104.421 | 0.000 | 0.000 | ||
| 11669 | 2016.06.16 19:45 | modify | 3890 | 0.33 | 104.421 | 106.321 | 104.311 | ||
| 11670 | 2016.06.16 19:51 | t/p | 3890 | 0.33 | 104.311 | 106.321 | 104.311 | 34.80 | 28154.23 |
| 11671 | 2016.06.16 20:10 | sell | 3891 | 0.33 | 104.522 | 0.000 | 0.000 | ||
| 11672 | 2016.06.16 20:10 | modify | 3891 | 0.33 | 104.522 | 106.422 | 104.412 | ||
| 11673 | 2016.06.16 20:15 | sell | 3892 | 0.33 | 104.514 | 0.000 | 0.000 | ||
| 11674 | 2016.06.16 20:15 | modify | 3892 | 0.33 | 104.514 | 106.414 | 104.404 | ||
| 11675 | 2016.06.16 20:17 | t/p | 3891 | 0.33 | 104.412 | 106.422 | 104.412 | 34.77 | 28189.00 |
| 11676 | 2016.06.16 20:17 | t/p | 3892 | 0.33 | 104.404 | 106.414 | 104.404 | 34.77 | 28223.77 |
| 11677 | 2016.06.17 01:25 | sell | 3893 | 0.33 | 104.420 | 0.000 | 0.000 | ||
| 11678 | 2016.06.17 01:25 | modify | 3893 | 0.33 | 104.420 | 106.320 | 104.310 | ||
| 11679 | 2016.06.17 01:30 | sell | 3894 | 0.33 | 104.434 | 0.000 | 0.000 | ||
| 11680 | 2016.06.17 01:30 | modify | 3894 | 0.33 | 104.434 | 106.334 | 104.324 | ||
| 11681 | 2016.06.17 02:30 | sell | 3895 | 0.33 | 104.466 | 0.000 | 0.000 | ||
| 11682 | 2016.06.17 02:30 | modify | 3895 | 0.33 | 104.466 | 106.366 | 104.356 | ||
| 11683 | 2016.06.17 02:35 | sell | 3896 | 0.33 | 104.476 | 0.000 | 0.000 | ||
| 11684 | 2016.06.17 02:35 | modify | 3896 | 0.33 | 104.476 | 106.376 | 104.366 | ||
| 11685 | 2016.06.17 02:45 | sell | 3897 | 0.33 | 104.478 | 0.000 | 0.000 | ||
| 11686 | 2016.06.17 02:45 | modify | 3897 | 0.33 | 104.478 | 106.378 | 104.368 | ||
| 11687 | 2016.06.17 02:50 | sell | 3898 | 0.33 | 104.603 | 0.000 | 0.000 | ||
| 11688 | 2016.06.17 02:50 | modify | 3898 | 0.33 | 104.603 | 106.503 | 104.493 | ||
| 11689 | 2016.06.17 02:55 | sell | 3899 | 0.33 | 104.607 | 0.000 | 0.000 | ||
| 11690 | 2016.06.17 02:55 | modify | 3899 | 0.33 | 104.607 | 106.507 | 104.497 | ||
| 11691 | 2016.06.17 03:00 | sell | 3900 | 0.33 | 104.766 | 0.000 | 0.000 | ||
| 11692 | 2016.06.17 03:00 | modify | 3900 | 0.33 | 104.766 | 106.666 | 104.656 | ||
| 11693 | 2016.06.17 03:06 | t/p | 3900 | 0.33 | 104.656 | 106.666 | 104.656 | 34.68 | 28258.45 |
| 11694 | 2016.06.17 03:15 | sell | 3901 | 0.33 | 104.741 | 0.000 | 0.000 | ||
| 11695 | 2016.06.17 03:15 | modify | 3901 | 0.33 | 104.741 | 106.641 | 104.631 | ||
| 11696 | 2016.06.17 04:22 | t/p | 3901 | 0.33 | 104.631 | 106.641 | 104.631 | 34.69 | 28293.14 |
| 11697 | 2016.06.17 04:33 | t/p | 3899 | 0.33 | 104.497 | 106.507 | 104.497 | 34.74 | 28327.88 |
| 11698 | 2016.06.17 04:33 | t/p | 3898 | 0.33 | 104.493 | 106.503 | 104.493 | 34.74 | 28362.62 |
| 11699 | 2016.06.17 04:35 | close | 3897 | 0.33 | 104.503 | 106.378 | 104.368 | -7.89 | 28354.73 |
| 11700 | 2016.06.17 04:35 | close | 3896 | 0.33 | 104.503 | 106.376 | 104.366 | -8.53 | 28346.20 |
| 11701 | 2016.06.17 04:35 | close | 3895 | 0.33 | 104.503 | 106.366 | 104.356 | -11.68 | 28334.52 |
| 11702 | 2016.06.17 04:35 | close | 3894 | 0.33 | 104.503 | 106.334 | 104.324 | -21.79 | 28312.73 |
| 11703 | 2016.06.17 04:35 | close | 3893 | 0.33 | 104.503 | 106.320 | 104.310 | -26.21 | 28286.52 |
| 11704 | 2016.06.17 08:40 | sell | 3902 | 0.33 | 104.447 | 0.000 | 0.000 | ||
| 11705 | 2016.06.17 08:40 | modify | 3902 | 0.33 | 104.447 | 106.347 | 104.337 | ||
| 11706 | 2016.06.17 09:00 | t/p | 3902 | 0.33 | 104.337 | 106.347 | 104.337 | 34.79 | 28321.31 |
| 11707 | 2016.06.20 00:06 | sell | 3903 | 0.33 | 104.691 | 0.000 | 0.000 | ||
| 11708 | 2016.06.20 00:06 | modify | 3903 | 0.33 | 104.691 | 106.591 | 104.581 | ||
| 11709 | 2016.06.20 01:15 | t/p | 3903 | 0.33 | 104.581 | 106.591 | 104.581 | 34.71 | 28356.02 |
| 11710 | 2016.06.20 15:05 | sell | 3904 | 0.33 | 104.620 | 0.000 | 0.000 | ||
| 11711 | 2016.06.20 15:05 | modify | 3904 | 0.33 | 104.620 | 106.520 | 104.510 | ||
| 11712 | 2016.06.20 15:24 | t/p | 3904 | 0.33 | 104.510 | 106.520 | 104.510 | 34.73 | 28390.75 |
| 11713 | 2016.06.21 05:00 | sell | 3905 | 0.33 | 104.131 | 0.000 | 0.000 | ||
| 11714 | 2016.06.21 05:00 | modify | 3905 | 0.33 | 104.131 | 106.031 | 104.021 | ||
| 11715 | 2016.06.21 05:03 | t/p | 3905 | 0.33 | 104.021 | 106.031 | 104.021 | 34.90 | 28425.65 |
| 11716 | 2016.06.21 08:05 | sell | 3906 | 0.33 | 104.179 | 0.000 | 0.000 | ||
| 11717 | 2016.06.21 08:05 | modify | 3906 | 0.33 | 104.179 | 106.079 | 104.069 | ||
| 11718 | 2016.06.21 08:10 | sell | 3907 | 0.33 | 104.213 | 0.000 | 0.000 | ||
| 11719 | 2016.06.21 08:10 | modify | 3907 | 0.33 | 104.213 | 106.113 | 104.103 | ||
| 11720 | 2016.06.21 08:15 | sell | 3908 | 0.33 | 104.220 | 0.000 | 0.000 | ||
| 11721 | 2016.06.21 08:15 | modify | 3908 | 0.33 | 104.220 | 106.120 | 104.110 | ||
| 11722 | 2016.06.21 11:30 | close | 3908 | 0.33 | 104.365 | 106.120 | 104.110 | -45.85 | 28379.80 |
| 11723 | 2016.06.21 11:30 | close | 3907 | 0.33 | 104.365 | 106.113 | 104.103 | -48.06 | 28331.74 |
| 11724 | 2016.06.21 11:30 | close | 3906 | 0.33 | 104.365 | 106.079 | 104.069 | -58.81 | 28272.93 |
| 11725 | 2016.06.24 02:00 | buy | 3909 | 0.33 | 106.085 | 0.000 | 0.000 | ||
| 11726 | 2016.06.24 02:00 | modify | 3909 | 0.33 | 106.085 | 104.185 | 106.195 | ||
| 11727 | 2016.06.24 02:05 | buy | 3910 | 0.33 | 105.932 | 0.000 | 0.000 | ||
| 11728 | 2016.06.24 02:05 | modify | 3910 | 0.33 | 105.932 | 104.032 | 106.042 | ||
| 11729 | 2016.06.24 02:10 | buy | 3911 | 0.33 | 105.935 | 0.000 | 0.000 | ||
| 11730 | 2016.06.24 02:10 | modify | 3911 | 0.33 | 105.935 | 104.035 | 106.045 | ||
| 11731 | 2016.06.24 02:15 | t/p | 3910 | 0.33 | 106.042 | 104.032 | 106.042 | 34.23 | 28307.16 |
| 11732 | 2016.06.24 02:15 | t/p | 3911 | 0.33 | 106.045 | 104.035 | 106.045 | 34.23 | 28341.39 |
| 11733 | 2016.06.24 02:17 | s/l | 3909 | 0.33 | 104.185 | 104.185 | 106.195 | -601.88 | 27739.51 |
| 11734 | 2016.06.24 08:55 | sell | 3912 | 0.33 | 102.348 | 0.000 | 0.000 | ||
| 11735 | 2016.06.24 08:55 | modify | 3912 | 0.33 | 102.348 | 104.248 | 102.238 | ||
| 11736 | 2016.06.24 09:00 | sell | 3913 | 0.33 | 102.348 | 0.000 | 0.000 | ||
| 11737 | 2016.06.24 09:00 | modify | 3913 | 0.33 | 102.348 | 104.248 | 102.238 | ||
| 11738 | 2016.06.24 09:05 | sell | 3914 | 0.33 | 102.391 | 0.000 | 0.000 | ||
| 11739 | 2016.06.24 09:05 | modify | 3914 | 0.33 | 102.391 | 104.291 | 102.281 | ||
| 11740 | 2016.06.24 09:20 | sell | 3915 | 0.33 | 102.671 | 0.000 | 0.000 | ||
| 11741 | 2016.06.24 09:20 | modify | 3915 | 0.33 | 102.671 | 104.571 | 102.561 | ||
| 11742 | 2016.06.24 09:25 | sell | 3916 | 0.33 | 102.772 | 0.000 | 0.000 | ||
| 11743 | 2016.06.24 09:25 | modify | 3916 | 0.33 | 102.772 | 104.672 | 102.662 | ||
| 11744 | 2016.06.24 09:25 | t/p | 3916 | 0.33 | 102.662 | 104.672 | 102.662 | 35.36 | 27774.87 |
| 11745 | 2016.06.24 09:25 | t/p | 3915 | 0.33 | 102.561 | 104.571 | 102.561 | 35.40 | 27810.27 |
| 11746 | 2016.06.24 09:27 | t/p | 3914 | 0.33 | 102.281 | 104.291 | 102.281 | 35.49 | 27845.76 |
| 11747 | 2016.06.24 09:27 | t/p | 3912 | 0.33 | 102.238 | 104.248 | 102.238 | 35.51 | 27881.27 |
| 11748 | 2016.06.24 09:27 | t/p | 3913 | 0.33 | 102.238 | 104.248 | 102.238 | 35.51 | 27916.78 |
| 11749 | 2016.06.24 10:50 | sell | 3917 | 0.33 | 103.015 | 0.000 | 0.000 | ||
| 11750 | 2016.06.24 10:50 | modify | 3917 | 0.33 | 103.015 | 104.915 | 102.905 | ||
| 11751 | 2016.06.24 10:53 | t/p | 3917 | 0.33 | 102.905 | 104.915 | 102.905 | 35.28 | 27952.06 |
| 11752 | 2016.06.24 11:00 | sell | 3918 | 0.33 | 103.085 | 0.000 | 0.000 | ||
| 11753 | 2016.06.24 11:00 | modify | 3918 | 0.33 | 103.085 | 104.985 | 102.975 | ||
| 11754 | 2016.06.24 11:01 | t/p | 3918 | 0.33 | 102.975 | 104.985 | 102.975 | 35.25 | 27987.31 |
| 11755 | 2016.06.27 03:05 | sell | 3919 | 0.33 | 102.350 | 0.000 | 0.000 | ||
| 11756 | 2016.06.27 03:05 | modify | 3919 | 0.33 | 102.350 | 104.250 | 102.240 | ||
| 11757 | 2016.06.27 03:14 | t/p | 3919 | 0.33 | 102.240 | 104.250 | 102.240 | 35.51 | 28022.82 |
| 11758 | 2016.06.27 10:05 | sell | 3920 | 0.33 | 102.094 | 0.000 | 0.000 | ||
| 11759 | 2016.06.27 10:05 | modify | 3920 | 0.33 | 102.094 | 103.994 | 101.984 | ||
| 11760 | 2016.06.27 10:10 | sell | 3921 | 0.33 | 102.159 | 0.000 | 0.000 | ||
| 11761 | 2016.06.27 10:10 | modify | 3921 | 0.33 | 102.159 | 104.059 | 102.049 | ||
| 11762 | 2016.06.27 10:30 | t/p | 3921 | 0.33 | 102.049 | 104.059 | 102.049 | 35.57 | 28058.39 |
| 11763 | 2016.06.27 10:43 | t/p | 3920 | 0.33 | 101.984 | 103.994 | 101.984 | 35.59 | 28093.98 |
| 11764 | 2016.06.27 19:20 | sell | 3922 | 0.33 | 101.801 | 0.000 | 0.000 | ||
| 11765 | 2016.06.27 19:20 | modify | 3922 | 0.33 | 101.801 | 103.701 | 101.691 | ||
| 11766 | 2016.06.27 19:25 | sell | 3923 | 0.33 | 101.828 | 0.000 | 0.000 | ||
| 11767 | 2016.06.27 19:25 | modify | 3923 | 0.33 | 101.828 | 103.728 | 101.718 | ||
| 11768 | 2016.06.27 19:30 | sell | 3924 | 0.33 | 101.835 | 0.000 | 0.000 | ||
| 11769 | 2016.06.27 19:30 | modify | 3924 | 0.33 | 101.835 | 103.735 | 101.725 | ||
| 11770 | 2016.06.27 20:20 | sell | 3925 | 0.33 | 101.914 | 0.000 | 0.000 | ||
| 11771 | 2016.06.27 20:20 | modify | 3925 | 0.33 | 101.914 | 103.814 | 101.804 | ||
| 11772 | 2016.06.27 20:25 | sell | 3926 | 0.33 | 101.930 | 0.000 | 0.000 | ||
| 11773 | 2016.06.27 20:25 | modify | 3926 | 0.33 | 101.930 | 103.830 | 101.820 | ||
| 11774 | 2016.06.27 20:43 | t/p | 3926 | 0.33 | 101.820 | 103.830 | 101.820 | 35.65 | 28129.63 |
| 11775 | 2016.06.27 21:25 | sell | 3927 | 0.33 | 101.957 | 0.000 | 0.000 | ||
| 11776 | 2016.06.27 21:25 | modify | 3927 | 0.33 | 101.957 | 103.857 | 101.847 | ||
| 11777 | 2016.06.27 21:30 | sell | 3928 | 0.33 | 101.981 | 0.000 | 0.000 | ||
| 11778 | 2016.06.27 21:30 | modify | 3928 | 0.33 | 101.981 | 103.881 | 101.871 | ||
| 11779 | 2016.06.27 21:45 | sell | 3929 | 0.33 | 101.992 | 0.000 | 0.000 | ||
| 11780 | 2016.06.27 21:45 | modify | 3929 | 0.33 | 101.992 | 103.892 | 101.882 | ||
| 11781 | 2016.06.27 22:50 | sell | 3930 | 0.33 | 102.120 | 0.000 | 0.000 | ||
| 11782 | 2016.06.27 22:50 | modify | 3930 | 0.33 | 102.120 | 104.020 | 102.010 | ||
| 11783 | 2016.06.27 23:56 | t/p | 3930 | 0.33 | 102.010 | 104.020 | 102.010 | 35.59 | 28165.22 |
| 11784 | 2016.06.28 00:05 | close | 3929 | 0.33 | 101.978 | 103.892 | 101.882 | 2.99 | 28168.20 |
| 11785 | 2016.06.28 00:05 | close | 3928 | 0.33 | 101.978 | 103.881 | 101.871 | -0.57 | 28167.63 |
| 11786 | 2016.06.28 00:05 | close | 3927 | 0.33 | 101.978 | 103.857 | 101.847 | -8.34 | 28159.29 |
| 11787 | 2016.06.28 00:05 | close | 3925 | 0.33 | 101.978 | 103.814 | 101.804 | -22.25 | 28137.04 |
| 11788 | 2016.06.28 00:05 | close | 3924 | 0.33 | 101.978 | 103.735 | 101.725 | -47.81 | 28089.22 |
| 11789 | 2016.06.28 00:05 | close | 3923 | 0.33 | 101.978 | 103.728 | 101.718 | -50.08 | 28039.14 |
| 11790 | 2016.06.28 00:05 | close | 3922 | 0.33 | 101.978 | 103.701 | 101.691 | -58.82 | 27980.32 |
| 11791 | 2016.06.28 04:50 | sell | 3931 | 0.33 | 102.076 | 0.000 | 0.000 | ||
| 11792 | 2016.06.28 04:50 | modify | 3931 | 0.33 | 102.076 | 103.976 | 101.966 | ||
| 11793 | 2016.06.28 04:55 | sell | 3932 | 0.33 | 102.088 | 0.000 | 0.000 | ||
| 11794 | 2016.06.28 04:55 | modify | 3932 | 0.33 | 102.088 | 103.988 | 101.978 | ||
| 11795 | 2016.06.28 04:57 | t/p | 3932 | 0.33 | 101.978 | 103.988 | 101.978 | 35.60 | 28015.92 |
| 11796 | 2016.06.28 05:05 | t/p | 3931 | 0.33 | 101.966 | 103.976 | 101.966 | 35.60 | 28051.52 |
| 11797 | 2016.06.28 10:20 | sell | 3933 | 0.33 | 102.194 | 0.000 | 0.000 | ||
| 11798 | 2016.06.28 10:20 | modify | 3933 | 0.33 | 102.194 | 104.094 | 102.084 | ||
| 11799 | 2016.06.28 10:35 | sell | 3934 | 0.33 | 102.239 | 0.000 | 0.000 | ||
| 11800 | 2016.06.28 10:35 | modify | 3934 | 0.33 | 102.239 | 104.139 | 102.129 | ||
| 11801 | 2016.06.28 10:40 | sell | 3935 | 0.33 | 102.226 | 0.000 | 0.000 | ||
| 11802 | 2016.06.28 10:40 | modify | 3935 | 0.33 | 102.226 | 104.126 | 102.116 | ||
| 11803 | 2016.06.28 10:50 | sell | 3936 | 0.33 | 102.254 | 0.000 | 0.000 | ||
| 11804 | 2016.06.28 10:50 | modify | 3936 | 0.33 | 102.254 | 104.154 | 102.144 | ||
| 11805 | 2016.06.28 10:55 | sell | 3937 | 0.33 | 102.273 | 0.000 | 0.000 | ||
| 11806 | 2016.06.28 10:55 | modify | 3937 | 0.33 | 102.273 | 104.173 | 102.163 | ||
| 11807 | 2016.06.28 11:48 | t/p | 3937 | 0.33 | 102.163 | 104.173 | 102.163 | 35.53 | 28087.05 |
| 11808 | 2016.06.28 11:49 | t/p | 3936 | 0.33 | 102.144 | 104.154 | 102.144 | 35.54 | 28122.59 |
| 11809 | 2016.06.28 11:50 | t/p | 3934 | 0.33 | 102.129 | 104.139 | 102.129 | 35.54 | 28158.13 |
| 11810 | 2016.06.28 11:50 | t/p | 3935 | 0.33 | 102.116 | 104.126 | 102.116 | 35.55 | 28193.68 |
| 11811 | 2016.06.28 12:00 | close | 3933 | 0.33 | 102.089 | 104.094 | 102.084 | 33.94 | 28227.62 |
| 11812 | 2016.06.28 12:45 | sell | 3938 | 0.33 | 102.365 | 0.000 | 0.000 | ||
| 11813 | 2016.06.28 12:45 | modify | 3938 | 0.33 | 102.365 | 104.265 | 102.255 | ||
| 11814 | 2016.06.28 13:19 | t/p | 3938 | 0.33 | 102.255 | 104.265 | 102.255 | 35.50 | 28263.12 |
| 11815 | 2016.06.28 17:00 | sell | 3939 | 0.33 | 102.552 | 0.000 | 0.000 | ||
| 11816 | 2016.06.28 17:00 | modify | 3939 | 0.33 | 102.552 | 104.452 | 102.442 | ||
| 11817 | 2016.06.28 23:05 | close | 3939 | 0.33 | 102.624 | 104.452 | 102.442 | -23.15 | 28239.97 |
| 11818 | 2016.06.29 11:00 | sell | 3940 | 0.33 | 102.432 | 0.000 | 0.000 | ||
| 11819 | 2016.06.29 11:00 | modify | 3940 | 0.33 | 102.432 | 104.332 | 102.322 | ||
| 11820 | 2016.06.29 17:15 | close | 3940 | 0.33 | 102.664 | 104.332 | 102.322 | -74.57 | 28165.40 |
| 11821 | 2016.07.01 02:25 | buy | 3941 | 0.33 | 103.138 | 0.000 | 0.000 | ||
| 11822 | 2016.07.01 02:25 | modify | 3941 | 0.33 | 103.138 | 101.238 | 103.248 | ||
| 11823 | 2016.07.01 22:00 | close | 3941 | 0.33 | 102.569 | 101.238 | 103.248 | -183.07 | 27982.33 |
| 11824 | 2016.07.05 15:10 | sell | 3942 | 0.33 | 101.848 | 0.000 | 0.000 | ||
| 11825 | 2016.07.05 15:10 | modify | 3942 | 0.33 | 101.848 | 103.748 | 101.738 | ||
| 11826 | 2016.07.05 15:20 | sell | 3943 | 0.33 | 101.863 | 0.000 | 0.000 | ||
| 11827 | 2016.07.05 15:20 | modify | 3943 | 0.33 | 101.863 | 103.763 | 101.753 | ||
| 11828 | 2016.07.05 15:25 | sell | 3944 | 0.33 | 101.889 | 0.000 | 0.000 | ||
| 11829 | 2016.07.05 15:25 | modify | 3944 | 0.33 | 101.889 | 103.789 | 101.779 | ||
| 11830 | 2016.07.05 15:51 | t/p | 3944 | 0.33 | 101.779 | 103.789 | 101.779 | 35.66 | 28017.99 |
| 11831 | 2016.07.05 15:51 | t/p | 3943 | 0.33 | 101.753 | 103.763 | 101.753 | 35.68 | 28053.67 |
| 11832 | 2016.07.05 15:54 | t/p | 3942 | 0.33 | 101.738 | 103.748 | 101.738 | 35.68 | 28089.35 |
| 11833 | 2016.07.05 22:20 | sell | 3945 | 0.33 | 101.642 | 0.000 | 0.000 | ||
| 11834 | 2016.07.05 22:20 | modify | 3945 | 0.33 | 101.642 | 103.542 | 101.532 | ||
| 11835 | 2016.07.05 22:25 | sell | 3946 | 0.33 | 101.629 | 0.000 | 0.000 | ||
| 11836 | 2016.07.05 22:25 | modify | 3946 | 0.33 | 101.629 | 103.529 | 101.519 | ||
| 11837 | 2016.07.05 22:40 | sell | 3947 | 0.33 | 101.670 | 0.000 | 0.000 | ||
| 11838 | 2016.07.05 22:40 | modify | 3947 | 0.33 | 101.670 | 103.570 | 101.560 | ||
| 11839 | 2016.07.05 22:45 | sell | 3948 | 0.33 | 101.692 | 0.000 | 0.000 | ||
| 11840 | 2016.07.05 22:45 | modify | 3948 | 0.33 | 101.692 | 103.592 | 101.582 | ||
| 11841 | 2016.07.05 22:50 | sell | 3949 | 0.33 | 101.703 | 0.000 | 0.000 | ||
| 11842 | 2016.07.05 22:50 | modify | 3949 | 0.33 | 101.703 | 103.603 | 101.593 | ||
| 11843 | 2016.07.05 23:10 | sell | 3950 | 0.33 | 101.716 | 0.000 | 0.000 | ||
| 11844 | 2016.07.05 23:10 | modify | 3950 | 0.33 | 101.716 | 103.616 | 101.606 | ||
| 11845 | 2016.07.05 23:20 | sell | 3951 | 0.33 | 101.721 | 0.000 | 0.000 | ||
| 11846 | 2016.07.05 23:20 | modify | 3951 | 0.33 | 101.721 | 103.621 | 101.611 | ||
| 11847 | 2016.07.05 23:25 | sell | 3952 | 0.33 | 101.735 | 0.000 | 0.000 | ||
| 11848 | 2016.07.05 23:25 | modify | 3952 | 0.33 | 101.735 | 103.635 | 101.625 | ||
| 11849 | 2016.07.06 00:50 | t/p | 3952 | 0.33 | 101.625 | 103.635 | 101.625 | 34.19 | 28123.54 |
| 11850 | 2016.07.06 00:50 | t/p | 3951 | 0.33 | 101.611 | 103.621 | 101.611 | 34.19 | 28157.72 |
| 11851 | 2016.07.06 00:50 | t/p | 3950 | 0.33 | 101.606 | 103.616 | 101.606 | 34.19 | 28191.91 |
| 11852 | 2016.07.06 00:50 | t/p | 3949 | 0.33 | 101.593 | 103.603 | 101.593 | 34.20 | 28226.11 |
| 11853 | 2016.07.06 00:50 | t/p | 3948 | 0.33 | 101.582 | 103.592 | 101.582 | 34.20 | 28260.31 |
| 11854 | 2016.07.06 01:45 | close | 3947 | 0.33 | 101.652 | 103.570 | 101.560 | 4.30 | 28264.60 |
| 11855 | 2016.07.06 01:45 | close | 3946 | 0.33 | 101.652 | 103.529 | 101.519 | -9.01 | 28255.59 |
| 11856 | 2016.07.06 01:45 | close | 3945 | 0.33 | 101.652 | 103.542 | 101.532 | -4.79 | 28250.80 |
| 11857 | 2016.07.06 08:40 | sell | 3953 | 0.33 | 101.083 | 0.000 | 0.000 | ||
| 11858 | 2016.07.06 08:40 | modify | 3953 | 0.33 | 101.083 | 102.983 | 100.973 | ||
| 11859 | 2016.07.06 08:45 | sell | 3954 | 0.33 | 101.125 | 0.000 | 0.000 | ||
| 11860 | 2016.07.06 08:45 | modify | 3954 | 0.33 | 101.125 | 103.025 | 101.015 | ||
| 11861 | 2016.07.06 09:00 | sell | 3955 | 0.33 | 101.098 | 0.000 | 0.000 | ||
| 11862 | 2016.07.06 09:00 | modify | 3955 | 0.33 | 101.098 | 102.998 | 100.988 | ||
| 11863 | 2016.07.06 09:08 | t/p | 3954 | 0.33 | 101.015 | 103.025 | 101.015 | 35.93 | 28286.73 |
| 11864 | 2016.07.06 09:08 | t/p | 3955 | 0.33 | 100.988 | 102.998 | 100.988 | 35.95 | 28322.68 |
| 11865 | 2016.07.06 09:08 | t/p | 3953 | 0.33 | 100.973 | 102.983 | 100.973 | 35.95 | 28358.63 |
| 11866 | 2016.07.06 09:35 | sell | 3956 | 0.33 | 101.173 | 0.000 | 0.000 | ||
| 11867 | 2016.07.06 09:35 | modify | 3956 | 0.33 | 101.173 | 103.073 | 101.063 | ||
| 11868 | 2016.07.06 09:47 | t/p | 3956 | 0.33 | 101.063 | 103.073 | 101.063 | 35.92 | 28394.55 |
| 11869 | 2016.07.06 15:10 | sell | 3957 | 0.33 | 100.611 | 0.000 | 0.000 | ||
| 11870 | 2016.07.06 15:10 | modify | 3957 | 0.33 | 100.611 | 102.511 | 100.501 | ||
| 11871 | 2016.07.06 15:15 | sell | 3958 | 0.33 | 100.711 | 0.000 | 0.000 | ||
| 11872 | 2016.07.06 15:15 | modify | 3958 | 0.33 | 100.711 | 102.611 | 100.601 | ||
| 11873 | 2016.07.06 15:40 | sell | 3959 | 0.33 | 100.724 | 0.000 | 0.000 | ||
| 11874 | 2016.07.06 15:40 | modify | 3959 | 0.33 | 100.724 | 102.624 | 100.614 | ||
| 11875 | 2016.07.06 15:45 | sell | 3960 | 0.33 | 100.756 | 0.000 | 0.000 | ||
| 11876 | 2016.07.06 15:45 | modify | 3960 | 0.33 | 100.756 | 102.656 | 100.646 | ||
| 11877 | 2016.07.06 16:10 | sell | 3961 | 0.33 | 100.758 | 0.000 | 0.000 | ||
| 11878 | 2016.07.06 16:10 | modify | 3961 | 0.33 | 100.758 | 102.658 | 100.648 | ||
| 11879 | 2016.07.06 16:15 | sell | 3962 | 0.33 | 100.767 | 0.000 | 0.000 | ||
| 11880 | 2016.07.06 16:15 | modify | 3962 | 0.33 | 100.767 | 102.667 | 100.657 | ||
| 11881 | 2016.07.06 16:20 | sell | 3963 | 0.33 | 100.842 | 0.000 | 0.000 | ||
| 11882 | 2016.07.06 16:20 | modify | 3963 | 0.33 | 100.842 | 102.742 | 100.732 | ||
| 11883 | 2016.07.06 16:25 | sell | 3964 | 0.33 | 100.861 | 0.000 | 0.000 | ||
| 11884 | 2016.07.06 16:25 | modify | 3964 | 0.33 | 100.861 | 102.761 | 100.751 | ||
| 11885 | 2016.07.06 16:42 | t/p | 3964 | 0.33 | 100.751 | 102.761 | 100.751 | 36.03 | 28430.58 |
| 11886 | 2016.07.06 16:42 | t/p | 3963 | 0.33 | 100.732 | 102.742 | 100.732 | 36.04 | 28466.62 |
| 11887 | 2016.07.06 17:05 | sell | 3965 | 0.33 | 101.115 | 0.000 | 0.000 | ||
| 11888 | 2016.07.06 17:05 | modify | 3965 | 0.33 | 101.115 | 103.015 | 101.005 | ||
| 11889 | 2016.07.06 17:10 | sell | 3966 | 0.33 | 101.069 | 0.000 | 0.000 | ||
| 11890 | 2016.07.06 17:10 | modify | 3966 | 0.33 | 101.069 | 102.969 | 100.959 | ||
| 11891 | 2016.07.06 17:18 | t/p | 3965 | 0.33 | 101.005 | 103.015 | 101.005 | 35.94 | 28502.56 |
| 11892 | 2016.07.06 17:20 | t/p | 3966 | 0.33 | 100.959 | 102.969 | 100.959 | 35.96 | 28538.52 |
| 11893 | 2016.07.06 19:00 | sell | 3967 | 0.34 | 101.130 | 0.000 | 0.000 | ||
| 11894 | 2016.07.06 19:00 | modify | 3967 | 0.34 | 101.130 | 103.030 | 101.020 | ||
| 11895 | 2016.07.06 19:05 | sell | 3968 | 0.34 | 101.330 | 0.000 | 0.000 | ||
| 11896 | 2016.07.06 19:05 | modify | 3968 | 0.34 | 101.330 | 103.230 | 101.220 | ||
| 11897 | 2016.07.06 20:57 | t/p | 3968 | 0.34 | 101.220 | 103.230 | 101.220 | 36.95 | 28575.47 |
| 11898 | 2016.07.07 01:20 | close | 3967 | 0.34 | 101.310 | 103.030 | 101.020 | -65.18 | 28510.29 |
| 11899 | 2016.07.07 01:20 | close | 3962 | 0.33 | 101.310 | 102.667 | 100.657 | -181.50 | 28328.79 |
| 11900 | 2016.07.07 01:20 | close | 3961 | 0.33 | 101.310 | 102.658 | 100.648 | -184.43 | 28144.37 |
| 11901 | 2016.07.07 01:20 | close | 3960 | 0.33 | 101.310 | 102.656 | 100.646 | -185.09 | 27959.28 |
| 11902 | 2016.07.07 01:20 | close | 3959 | 0.33 | 101.310 | 102.624 | 100.614 | -195.51 | 27763.77 |
| 11903 | 2016.07.07 01:20 | close | 3958 | 0.33 | 101.310 | 102.611 | 100.601 | -199.74 | 27564.04 |
| 11904 | 2016.07.07 01:20 | close | 3957 | 0.33 | 101.310 | 102.511 | 100.501 | -232.32 | 27331.72 |
| 11905 | 2016.07.07 11:05 | sell | 3969 | 0.32 | 101.046 | 0.000 | 0.000 | ||
| 11906 | 2016.07.07 11:05 | modify | 3969 | 0.32 | 101.046 | 102.946 | 100.936 | ||
| 11907 | 2016.07.07 11:35 | sell | 3970 | 0.32 | 101.066 | 0.000 | 0.000 | ||
| 11908 | 2016.07.07 11:35 | modify | 3970 | 0.32 | 101.066 | 102.966 | 100.956 | ||
| 11909 | 2016.07.07 11:40 | sell | 3971 | 0.32 | 101.104 | 0.000 | 0.000 | ||
| 11910 | 2016.07.07 11:40 | modify | 3971 | 0.32 | 101.104 | 103.004 | 100.994 | ||
| 11911 | 2016.07.07 11:50 | sell | 3972 | 0.32 | 101.100 | 0.000 | 0.000 | ||
| 11912 | 2016.07.07 11:50 | modify | 3972 | 0.32 | 101.100 | 103.000 | 100.990 | ||
| 11913 | 2016.07.07 12:02 | t/p | 3971 | 0.32 | 100.994 | 103.004 | 100.994 | 34.85 | 27366.57 |
| 11914 | 2016.07.07 12:02 | t/p | 3972 | 0.32 | 100.990 | 103.000 | 100.990 | 34.85 | 27401.42 |
| 11915 | 2016.07.07 12:22 | t/p | 3970 | 0.32 | 100.956 | 102.966 | 100.956 | 34.87 | 27436.29 |
| 11916 | 2016.07.07 12:25 | t/p | 3969 | 0.32 | 100.936 | 102.946 | 100.936 | 34.87 | 27471.16 |
| 11917 | 2016.07.07 13:20 | sell | 3973 | 0.32 | 101.147 | 0.000 | 0.000 | ||
| 11918 | 2016.07.07 13:20 | modify | 3973 | 0.32 | 101.147 | 103.047 | 101.037 | ||
| 11919 | 2016.07.07 14:33 | t/p | 3973 | 0.32 | 101.037 | 103.047 | 101.037 | 34.84 | 27506.00 |
| 11920 | 2016.07.07 15:55 | sell | 3974 | 0.32 | 101.194 | 0.000 | 0.000 | ||
| 11921 | 2016.07.07 15:55 | modify | 3974 | 0.32 | 101.194 | 103.094 | 101.084 | ||
| 11922 | 2016.07.07 16:10 | t/p | 3974 | 0.32 | 101.084 | 103.094 | 101.084 | 34.82 | 27540.82 |
| 11923 | 2016.07.08 03:25 | sell | 3975 | 0.32 | 100.892 | 0.000 | 0.000 | ||
| 11924 | 2016.07.08 03:25 | modify | 3975 | 0.32 | 100.892 | 102.792 | 100.782 | ||
| 11925 | 2016.07.08 03:45 | sell | 3976 | 0.32 | 100.918 | 0.000 | 0.000 | ||
| 11926 | 2016.07.08 03:45 | modify | 3976 | 0.32 | 100.918 | 102.818 | 100.808 | ||
| 11927 | 2016.07.08 04:33 | t/p | 3976 | 0.32 | 100.808 | 102.818 | 100.808 | 34.92 | 27575.74 |
| 11928 | 2016.07.08 05:16 | t/p | 3975 | 0.32 | 100.782 | 102.792 | 100.782 | 34.93 | 27610.67 |
| 11929 | 2016.07.08 10:05 | sell | 3977 | 0.32 | 100.612 | 0.000 | 0.000 | ||
| 11930 | 2016.07.08 10:05 | modify | 3977 | 0.32 | 100.612 | 102.512 | 100.502 | ||
| 11931 | 2016.07.08 10:25 | sell | 3978 | 0.32 | 100.622 | 0.000 | 0.000 | ||
| 11932 | 2016.07.08 10:25 | modify | 3978 | 0.32 | 100.622 | 102.522 | 100.512 | ||
| 11933 | 2016.07.08 10:35 | sell | 3979 | 0.32 | 100.668 | 0.000 | 0.000 | ||
| 11934 | 2016.07.08 10:35 | modify | 3979 | 0.32 | 100.668 | 102.568 | 100.558 | ||
| 11935 | 2016.07.08 11:20 | sell | 3980 | 0.32 | 100.687 | 0.000 | 0.000 | ||
| 11936 | 2016.07.08 11:20 | modify | 3980 | 0.32 | 100.687 | 102.587 | 100.577 | ||
| 11937 | 2016.07.08 11:45 | t/p | 3980 | 0.32 | 100.577 | 102.587 | 100.577 | 35.00 | 27645.67 |
| 11938 | 2016.07.08 12:35 | sell | 3981 | 0.32 | 100.722 | 0.000 | 0.000 | ||
| 11939 | 2016.07.08 12:35 | modify | 3981 | 0.32 | 100.722 | 102.622 | 100.612 | ||
| 11940 | 2016.07.08 12:59 | t/p | 3981 | 0.32 | 100.612 | 102.622 | 100.612 | 34.99 | 27680.66 |
| 11941 | 2016.07.08 13:11 | t/p | 3979 | 0.32 | 100.558 | 102.568 | 100.558 | 35.00 | 27715.66 |
| 11942 | 2016.07.08 13:34 | t/p | 3978 | 0.32 | 100.512 | 102.522 | 100.512 | 35.02 | 27750.68 |
| 11943 | 2016.07.08 13:34 | t/p | 3977 | 0.32 | 100.502 | 102.512 | 100.502 | 35.02 | 27785.70 |
| 11944 | 2016.07.08 15:35 | sell | 3982 | 0.33 | 100.901 | 0.000 | 0.000 | ||
| 11945 | 2016.07.08 15:35 | modify | 3982 | 0.33 | 100.901 | 102.801 | 100.791 | ||
| 11946 | 2016.07.08 15:35 | t/p | 3982 | 0.33 | 100.791 | 102.801 | 100.791 | 36.01 | 27821.71 |
| 11947 | 2016.07.11 00:06 | sell | 3983 | 0.33 | 100.592 | 0.000 | 0.000 | ||
| 11948 | 2016.07.11 00:06 | modify | 3983 | 0.33 | 100.592 | 102.492 | 100.482 | ||
| 11949 | 2016.07.11 00:15 | sell | 3984 | 0.33 | 100.619 | 0.000 | 0.000 | ||
| 11950 | 2016.07.11 00:15 | modify | 3984 | 0.33 | 100.619 | 102.519 | 100.509 | ||
| 11951 | 2016.07.11 05:15 | close | 3984 | 0.33 | 100.585 | 102.519 | 100.509 | 11.15 | 27832.86 |
| 11952 | 2016.07.11 05:15 | close | 3983 | 0.33 | 100.585 | 102.492 | 100.482 | 2.30 | 27835.16 |
| 11953 | 2016.07.12 00:55 | buy | 3985 | 0.33 | 102.747 | 0.000 | 0.000 | ||
| 11954 | 2016.07.12 00:55 | modify | 3985 | 0.33 | 102.747 | 100.847 | 102.857 | ||
| 11955 | 2016.07.12 01:25 | buy | 3986 | 0.33 | 102.695 | 0.000 | 0.000 | ||
| 11956 | 2016.07.12 01:25 | modify | 3986 | 0.33 | 102.695 | 100.795 | 102.805 | ||
| 11957 | 2016.07.12 01:30 | buy | 3987 | 0.33 | 102.697 | 0.000 | 0.000 | ||
| 11958 | 2016.07.12 01:30 | modify | 3987 | 0.33 | 102.697 | 100.797 | 102.807 | ||
| 11959 | 2016.07.12 01:35 | buy | 3988 | 0.33 | 102.693 | 0.000 | 0.000 | ||
| 11960 | 2016.07.12 01:35 | modify | 3988 | 0.33 | 102.693 | 100.793 | 102.803 | ||
| 11961 | 2016.07.12 01:50 | buy | 3989 | 0.33 | 102.678 | 0.000 | 0.000 | ||
| 11962 | 2016.07.12 01:50 | modify | 3989 | 0.33 | 102.678 | 100.778 | 102.788 | ||
| 11963 | 2016.07.12 02:15 | buy | 3990 | 0.33 | 102.677 | 0.000 | 0.000 | ||
| 11964 | 2016.07.12 02:15 | modify | 3990 | 0.33 | 102.677 | 100.777 | 102.787 | ||
| 11965 | 2016.07.12 02:20 | buy | 3991 | 0.33 | 102.671 | 0.000 | 0.000 | ||
| 11966 | 2016.07.12 02:20 | modify | 3991 | 0.33 | 102.671 | 100.771 | 102.781 | ||
| 11967 | 2016.07.12 02:25 | buy | 3992 | 0.33 | 102.639 | 0.000 | 0.000 | ||
| 11968 | 2016.07.12 02:25 | modify | 3992 | 0.33 | 102.639 | 100.739 | 102.749 | ||
| 11969 | 2016.07.12 03:57 | t/p | 3992 | 0.33 | 102.749 | 100.739 | 102.749 | 35.33 | 27870.49 |
| 11970 | 2016.07.12 03:58 | t/p | 3991 | 0.33 | 102.781 | 100.771 | 102.781 | 35.32 | 27905.81 |
| 11971 | 2016.07.12 03:58 | t/p | 3990 | 0.33 | 102.787 | 100.777 | 102.787 | 35.32 | 27941.13 |
| 11972 | 2016.07.12 03:58 | t/p | 3989 | 0.33 | 102.788 | 100.778 | 102.788 | 35.32 | 27976.45 |
| 11973 | 2016.07.12 03:58 | t/p | 3988 | 0.33 | 102.803 | 100.793 | 102.803 | 35.31 | 28011.76 |
| 11974 | 2016.07.12 03:58 | t/p | 3986 | 0.33 | 102.805 | 100.795 | 102.805 | 35.31 | 28047.07 |
| 11975 | 2016.07.12 03:58 | t/p | 3987 | 0.33 | 102.807 | 100.797 | 102.807 | 35.31 | 28082.38 |
| 11976 | 2016.07.12 03:59 | t/p | 3985 | 0.33 | 102.857 | 100.847 | 102.857 | 35.29 | 28117.67 |
| 11977 | 2016.07.12 10:50 | buy | 3993 | 0.33 | 102.942 | 0.000 | 0.000 | ||
| 11978 | 2016.07.12 10:50 | modify | 3993 | 0.33 | 102.942 | 101.042 | 103.052 | ||
| 11979 | 2016.07.12 10:55 | t/p | 3993 | 0.33 | 103.052 | 101.042 | 103.052 | 35.22 | 28152.89 |
| 11980 | 2016.07.12 22:00 | buy | 3994 | 0.33 | 104.792 | 0.000 | 0.000 | ||
| 11981 | 2016.07.12 22:00 | modify | 3994 | 0.33 | 104.792 | 102.892 | 104.902 | ||
| 11982 | 2016.07.12 22:05 | buy | 3995 | 0.33 | 104.783 | 0.000 | 0.000 | ||
| 11983 | 2016.07.12 22:05 | modify | 3995 | 0.33 | 104.783 | 102.883 | 104.893 | ||
| 11984 | 2016.07.12 22:10 | buy | 3996 | 0.33 | 104.774 | 0.000 | 0.000 | ||
| 11985 | 2016.07.12 22:10 | modify | 3996 | 0.33 | 104.774 | 102.874 | 104.884 | ||
| 11986 | 2016.07.12 23:35 | buy | 3997 | 0.33 | 104.702 | 0.000 | 0.000 | ||
| 11987 | 2016.07.12 23:35 | modify | 3997 | 0.33 | 104.702 | 102.802 | 104.812 | ||
| 11988 | 2016.07.12 23:55 | buy | 3998 | 0.33 | 104.674 | 0.000 | 0.000 | ||
| 11989 | 2016.07.12 23:55 | modify | 3998 | 0.33 | 104.674 | 102.774 | 104.784 | ||
| 11990 | 2016.07.13 00:00 | buy | 3999 | 0.33 | 104.722 | 0.000 | 0.000 | ||
| 11991 | 2016.07.13 00:00 | modify | 3999 | 0.33 | 104.722 | 102.822 | 104.832 | ||
| 11992 | 2016.07.13 01:19 | t/p | 3998 | 0.33 | 104.784 | 102.774 | 104.784 | 34.96 | 28187.84 |
| 11993 | 2016.07.13 02:22 | t/p | 3997 | 0.33 | 104.812 | 102.802 | 104.812 | 34.96 | 28222.80 |
| 11994 | 2016.07.13 02:22 | t/p | 3999 | 0.33 | 104.832 | 102.822 | 104.832 | 34.63 | 28257.43 |
| 11995 | 2016.07.13 02:25 | close | 3996 | 0.33 | 104.808 | 102.874 | 104.884 | 11.03 | 28268.46 |
| 11996 | 2016.07.13 02:25 | close | 3995 | 0.33 | 104.808 | 102.883 | 104.893 | 8.19 | 28276.64 |
| 11997 | 2016.07.13 02:25 | close | 3994 | 0.33 | 104.808 | 102.892 | 104.902 | 5.36 | 28282.00 |
| 11998 | 2016.07.13 03:10 | buy | 4000 | 0.33 | 104.537 | 0.000 | 0.000 | ||
| 11999 | 2016.07.13 03:10 | modify | 4000 | 0.33 | 104.537 | 102.637 | 104.647 | ||
| 12000 | 2016.07.13 03:15 | buy | 4001 | 0.33 | 104.433 | 0.000 | 0.000 | ||
| 12001 | 2016.07.13 03:15 | modify | 4001 | 0.33 | 104.433 | 102.533 | 104.543 | ||
| 12002 | 2016.07.13 03:20 | buy | 4002 | 0.33 | 104.435 | 0.000 | 0.000 | ||
| 12003 | 2016.07.13 03:20 | modify | 4002 | 0.33 | 104.435 | 102.535 | 104.545 | ||
| 12004 | 2016.07.13 03:30 | buy | 4003 | 0.33 | 104.459 | 0.000 | 0.000 | ||
| 12005 | 2016.07.13 03:30 | modify | 4003 | 0.33 | 104.459 | 102.559 | 104.569 | ||
| 12006 | 2016.07.13 03:32 | t/p | 4001 | 0.33 | 104.543 | 102.533 | 104.543 | 34.72 | 28316.72 |
| 12007 | 2016.07.13 03:32 | t/p | 4002 | 0.33 | 104.545 | 102.535 | 104.545 | 34.72 | 28351.44 |
| 12008 | 2016.07.13 03:46 | t/p | 4003 | 0.33 | 104.569 | 102.559 | 104.569 | 34.71 | 28386.15 |
| 12009 | 2016.07.13 03:51 | t/p | 4000 | 0.33 | 104.647 | 102.637 | 104.647 | 34.69 | 28420.84 |
| 12010 | 2016.07.13 05:00 | buy | 4004 | 0.33 | 104.339 | 0.000 | 0.000 | ||
| 12011 | 2016.07.13 05:00 | modify | 4004 | 0.33 | 104.339 | 102.439 | 104.449 | ||
| 12012 | 2016.07.13 05:10 | buy | 4005 | 0.33 | 104.258 | 0.000 | 0.000 | ||
| 12013 | 2016.07.13 05:10 | modify | 4005 | 0.33 | 104.258 | 102.358 | 104.368 | ||
| 12014 | 2016.07.13 05:20 | buy | 4006 | 0.33 | 104.146 | 0.000 | 0.000 | ||
| 12015 | 2016.07.13 05:20 | modify | 4006 | 0.33 | 104.146 | 102.246 | 104.256 | ||
| 12016 | 2016.07.13 05:25 | buy | 4007 | 0.33 | 104.082 | 0.000 | 0.000 | ||
| 12017 | 2016.07.13 05:25 | modify | 4007 | 0.33 | 104.082 | 102.182 | 104.192 | ||
| 12018 | 2016.07.13 05:30 | buy | 4008 | 0.33 | 104.064 | 0.000 | 0.000 | ||
| 12019 | 2016.07.13 05:30 | modify | 4008 | 0.33 | 104.064 | 102.164 | 104.174 | ||
| 12020 | 2016.07.13 05:35 | buy | 4009 | 0.33 | 103.958 | 0.000 | 0.000 | ||
| 12021 | 2016.07.13 05:35 | modify | 4009 | 0.33 | 103.958 | 102.058 | 104.068 | ||
| 12022 | 2016.07.13 05:37 | t/p | 4009 | 0.33 | 104.068 | 102.058 | 104.068 | 34.88 | 28455.72 |
| 12023 | 2016.07.13 05:42 | t/p | 4008 | 0.33 | 104.174 | 102.164 | 104.174 | 34.84 | 28490.56 |
| 12024 | 2016.07.13 05:46 | t/p | 4007 | 0.33 | 104.192 | 102.182 | 104.192 | 34.84 | 28525.40 |
| 12025 | 2016.07.13 06:23 | t/p | 4006 | 0.33 | 104.256 | 102.246 | 104.256 | 34.81 | 28560.21 |
| 12026 | 2016.07.13 06:30 | t/p | 4005 | 0.33 | 104.368 | 102.358 | 104.368 | 34.78 | 28594.99 |
| 12027 | 2016.07.13 06:54 | t/p | 4004 | 0.33 | 104.449 | 102.439 | 104.449 | 34.76 | 28629.75 |
| 12028 | 2016.07.13 16:50 | buy | 4010 | 0.34 | 104.273 | 0.000 | 0.000 | ||
| 12029 | 2016.07.13 16:50 | modify | 4010 | 0.34 | 104.273 | 102.373 | 104.383 | ||
| 12030 | 2016.07.13 16:55 | buy | 4011 | 0.34 | 104.307 | 0.000 | 0.000 | ||
| 12031 | 2016.07.13 16:55 | modify | 4011 | 0.34 | 104.307 | 102.407 | 104.417 | ||
| 12032 | 2016.07.13 17:01 | t/p | 4010 | 0.34 | 104.383 | 102.373 | 104.383 | 35.83 | 28665.58 |
| 12033 | 2016.07.13 17:05 | t/p | 4011 | 0.34 | 104.417 | 102.407 | 104.417 | 35.82 | 28701.40 |
| 12034 | 2016.07.13 18:10 | buy | 4012 | 0.34 | 104.195 | 0.000 | 0.000 | ||
| 12035 | 2016.07.13 18:10 | modify | 4012 | 0.34 | 104.195 | 102.295 | 104.305 | ||
| 12036 | 2016.07.13 18:20 | buy | 4013 | 0.34 | 104.154 | 0.000 | 0.000 | ||
| 12037 | 2016.07.13 18:20 | modify | 4013 | 0.34 | 104.154 | 102.254 | 104.264 | ||
| 12038 | 2016.07.13 18:25 | buy | 4014 | 0.34 | 104.112 | 0.000 | 0.000 | ||
| 12039 | 2016.07.13 18:25 | modify | 4014 | 0.34 | 104.112 | 102.212 | 104.222 | ||
| 12040 | 2016.07.13 18:35 | buy | 4015 | 0.34 | 104.055 | 0.000 | 0.000 | ||
| 12041 | 2016.07.13 18:35 | modify | 4015 | 0.34 | 104.055 | 102.155 | 104.165 | ||
| 12042 | 2016.07.13 18:40 | buy | 4016 | 0.34 | 104.036 | 0.000 | 0.000 | ||
| 12043 | 2016.07.13 18:40 | modify | 4016 | 0.34 | 104.036 | 102.136 | 104.146 | ||
| 12044 | 2016.07.13 18:45 | buy | 4017 | 0.34 | 104.029 | 0.000 | 0.000 | ||
| 12045 | 2016.07.13 18:45 | modify | 4017 | 0.34 | 104.029 | 102.129 | 104.139 | ||
| 12046 | 2016.07.13 18:55 | buy | 4018 | 0.34 | 104.040 | 0.000 | 0.000 | ||
| 12047 | 2016.07.13 18:55 | modify | 4018 | 0.34 | 104.040 | 102.140 | 104.150 | ||
| 12048 | 2016.07.13 19:01 | t/p | 4017 | 0.34 | 104.139 | 102.129 | 104.139 | 35.92 | 28737.32 |
| 12049 | 2016.07.13 19:01 | t/p | 4016 | 0.34 | 104.146 | 102.136 | 104.146 | 35.91 | 28773.23 |
| 12050 | 2016.07.13 19:01 | t/p | 4018 | 0.34 | 104.150 | 102.140 | 104.150 | 35.91 | 28809.14 |
| 12051 | 2016.07.13 19:01 | t/p | 4015 | 0.34 | 104.165 | 102.155 | 104.165 | 35.90 | 28845.04 |
| 12052 | 2016.07.13 19:33 | t/p | 4014 | 0.34 | 104.222 | 102.212 | 104.222 | 35.88 | 28880.92 |
| 12053 | 2016.07.13 19:34 | t/p | 4013 | 0.34 | 104.264 | 102.254 | 104.264 | 35.87 | 28916.79 |
| 12054 | 2016.07.13 19:59 | t/p | 4012 | 0.34 | 104.305 | 102.295 | 104.305 | 35.86 | 28952.65 |
| 12055 | 2016.07.14 01:15 | buy | 4019 | 0.34 | 104.337 | 0.000 | 0.000 | ||
| 12056 | 2016.07.14 01:15 | modify | 4019 | 0.34 | 104.337 | 102.437 | 104.447 | ||
| 12057 | 2016.07.14 01:20 | buy | 4020 | 0.34 | 104.335 | 0.000 | 0.000 | ||
| 12058 | 2016.07.14 01:20 | modify | 4020 | 0.34 | 104.335 | 102.435 | 104.445 | ||
| 12059 | 2016.07.14 01:25 | buy | 4021 | 0.34 | 104.322 | 0.000 | 0.000 | ||
| 12060 | 2016.07.14 01:25 | modify | 4021 | 0.34 | 104.322 | 102.422 | 104.432 | ||
| 12061 | 2016.07.14 01:35 | buy | 4022 | 0.34 | 104.274 | 0.000 | 0.000 | ||
| 12062 | 2016.07.14 01:35 | modify | 4022 | 0.34 | 104.274 | 102.374 | 104.384 | ||
| 12063 | 2016.07.14 01:40 | buy | 4023 | 0.34 | 104.218 | 0.000 | 0.000 | ||
| 12064 | 2016.07.14 01:40 | modify | 4023 | 0.34 | 104.218 | 102.318 | 104.328 | ||
| 12065 | 2016.07.14 01:45 | buy | 4024 | 0.34 | 104.180 | 0.000 | 0.000 | ||
| 12066 | 2016.07.14 01:45 | modify | 4024 | 0.34 | 104.180 | 102.280 | 104.290 | ||
| 12067 | 2016.07.14 01:50 | buy | 4025 | 0.34 | 104.100 | 0.000 | 0.000 | ||
| 12068 | 2016.07.14 01:50 | modify | 4025 | 0.34 | 104.100 | 102.200 | 104.210 | ||
| 12069 | 2016.07.14 01:55 | buy | 4026 | 0.34 | 104.101 | 0.000 | 0.000 | ||
| 12070 | 2016.07.14 01:55 | modify | 4026 | 0.34 | 104.101 | 102.201 | 104.211 | ||
| 12071 | 2016.07.14 02:41 | t/p | 4025 | 0.34 | 104.210 | 102.200 | 104.210 | 35.89 | 28988.54 |
| 12072 | 2016.07.14 02:41 | t/p | 4026 | 0.34 | 104.211 | 102.201 | 104.211 | 35.89 | 29024.43 |
| 12073 | 2016.07.14 04:22 | t/p | 4024 | 0.34 | 104.290 | 102.280 | 104.290 | 35.86 | 29060.29 |
| 12074 | 2016.07.14 04:24 | t/p | 4023 | 0.34 | 104.328 | 102.318 | 104.328 | 35.85 | 29096.14 |
| 12075 | 2016.07.14 04:51 | t/p | 4022 | 0.34 | 104.384 | 102.374 | 104.384 | 35.83 | 29131.97 |
| 12076 | 2016.07.14 04:55 | close | 4021 | 0.34 | 104.385 | 102.422 | 104.432 | 20.52 | 29152.49 |
| 12077 | 2016.07.14 04:55 | close | 4020 | 0.34 | 104.385 | 102.435 | 104.445 | 16.29 | 29168.78 |
| 12078 | 2016.07.14 04:55 | close | 4019 | 0.34 | 104.385 | 102.437 | 104.447 | 15.63 | 29184.41 |
| 12079 | 2016.07.14 17:35 | buy | 4027 | 0.34 | 105.427 | 0.000 | 0.000 | ||
| 12080 | 2016.07.14 17:35 | modify | 4027 | 0.34 | 105.427 | 103.527 | 105.537 | ||
| 12081 | 2016.07.14 17:40 | buy | 4028 | 0.34 | 105.432 | 0.000 | 0.000 | ||
| 12082 | 2016.07.14 17:40 | modify | 4028 | 0.34 | 105.432 | 103.532 | 105.542 | ||
| 12083 | 2016.07.14 17:50 | buy | 4029 | 0.34 | 105.393 | 0.000 | 0.000 | ||
| 12084 | 2016.07.14 17:50 | modify | 4029 | 0.34 | 105.393 | 103.493 | 105.503 | ||
| 12085 | 2016.07.14 17:55 | buy | 4030 | 0.34 | 105.344 | 0.000 | 0.000 | ||
| 12086 | 2016.07.14 17:55 | modify | 4030 | 0.34 | 105.344 | 103.444 | 105.454 | ||
| 12087 | 2016.07.14 18:00 | buy | 4031 | 0.34 | 105.358 | 0.000 | 0.000 | ||
| 12088 | 2016.07.14 18:00 | modify | 4031 | 0.34 | 105.358 | 103.458 | 105.468 | ||
| 12089 | 2016.07.14 18:07 | t/p | 4030 | 0.34 | 105.454 | 103.444 | 105.454 | 35.47 | 29219.88 |
| 12090 | 2016.07.14 18:08 | t/p | 4031 | 0.34 | 105.468 | 103.458 | 105.468 | 35.46 | 29255.34 |
| 12091 | 2016.07.14 18:23 | t/p | 4029 | 0.34 | 105.503 | 103.493 | 105.503 | 35.45 | 29290.79 |
| 12092 | 2016.07.14 18:44 | t/p | 4027 | 0.34 | 105.537 | 103.527 | 105.537 | 35.44 | 29326.23 |
| 12093 | 2016.07.14 19:15 | buy | 4032 | 0.34 | 105.301 | 0.000 | 0.000 | ||
| 12094 | 2016.07.14 19:15 | modify | 4032 | 0.34 | 105.301 | 103.401 | 105.411 | ||
| 12095 | 2016.07.14 20:10 | t/p | 4032 | 0.34 | 105.411 | 103.401 | 105.411 | 35.48 | 29361.71 |
| 12096 | 2016.07.14 23:00 | buy | 4033 | 0.34 | 105.361 | 0.000 | 0.000 | ||
| 12097 | 2016.07.14 23:00 | modify | 4033 | 0.34 | 105.361 | 103.461 | 105.471 | ||
| 12098 | 2016.07.15 00:00 | buy | 4034 | 0.34 | 105.351 | 0.000 | 0.000 | ||
| 12099 | 2016.07.15 00:00 | modify | 4034 | 0.34 | 105.351 | 103.451 | 105.461 | ||
| 12100 | 2016.07.15 00:05 | buy | 4035 | 0.34 | 105.363 | 0.000 | 0.000 | ||
| 12101 | 2016.07.15 00:05 | modify | 4035 | 0.34 | 105.363 | 103.463 | 105.473 | ||
| 12102 | 2016.07.15 01:10 | buy | 4036 | 0.34 | 105.288 | 0.000 | 0.000 | ||
| 12103 | 2016.07.15 01:10 | modify | 4036 | 0.34 | 105.288 | 103.388 | 105.398 | ||
| 12104 | 2016.07.15 01:15 | buy | 4037 | 0.34 | 105.279 | 0.000 | 0.000 | ||
| 12105 | 2016.07.15 01:15 | modify | 4037 | 0.34 | 105.279 | 103.379 | 105.389 | ||
| 12106 | 2016.07.15 01:40 | buy | 4038 | 0.34 | 105.225 | 0.000 | 0.000 | ||
| 12107 | 2016.07.15 01:40 | modify | 4038 | 0.34 | 105.225 | 103.325 | 105.335 | ||
| 12108 | 2016.07.15 01:45 | buy | 4039 | 0.34 | 105.212 | 0.000 | 0.000 | ||
| 12109 | 2016.07.15 01:45 | modify | 4039 | 0.34 | 105.212 | 103.312 | 105.322 | ||
| 12110 | 2016.07.15 03:12 | t/p | 4039 | 0.34 | 105.322 | 103.312 | 105.322 | 35.51 | 29397.22 |
| 12111 | 2016.07.15 03:12 | t/p | 4038 | 0.34 | 105.335 | 103.325 | 105.335 | 35.50 | 29432.72 |
| 12112 | 2016.07.15 03:20 | t/p | 4037 | 0.34 | 105.389 | 103.379 | 105.389 | 35.49 | 29468.21 |
| 12113 | 2016.07.15 03:21 | t/p | 4036 | 0.34 | 105.398 | 103.388 | 105.398 | 35.48 | 29503.69 |
| 12114 | 2016.07.15 03:40 | t/p | 4034 | 0.34 | 105.461 | 103.451 | 105.461 | 35.47 | 29539.16 |
| 12115 | 2016.07.15 03:43 | t/p | 4033 | 0.34 | 105.471 | 103.461 | 105.471 | 35.79 | 29574.95 |
| 12116 | 2016.07.15 03:43 | t/p | 4035 | 0.34 | 105.473 | 103.463 | 105.473 | 35.46 | 29610.41 |
| 12117 | 2016.07.15 03:46 | t/p | 4028 | 0.34 | 105.542 | 103.532 | 105.542 | 35.77 | 29646.17 |
| 12118 | 2016.07.15 07:55 | buy | 4040 | 0.35 | 105.961 | 0.000 | 0.000 | ||
| 12119 | 2016.07.15 07:55 | modify | 4040 | 0.35 | 105.961 | 104.061 | 106.071 | ||
| 12120 | 2016.07.15 08:00 | buy | 4041 | 0.35 | 105.771 | 0.000 | 0.000 | ||
| 12121 | 2016.07.15 08:00 | modify | 4041 | 0.35 | 105.771 | 103.871 | 105.881 | ||
| 12122 | 2016.07.15 08:05 | buy | 4042 | 0.35 | 105.639 | 0.000 | 0.000 | ||
| 12123 | 2016.07.15 08:05 | modify | 4042 | 0.35 | 105.639 | 103.739 | 105.749 | ||
| 12124 | 2016.07.15 08:10 | buy | 4043 | 0.35 | 105.621 | 0.000 | 0.000 | ||
| 12125 | 2016.07.15 08:10 | modify | 4043 | 0.35 | 105.621 | 103.721 | 105.731 | ||
| 12126 | 2016.07.15 08:20 | t/p | 4043 | 0.35 | 105.731 | 103.721 | 105.731 | 36.41 | 29682.58 |
| 12127 | 2016.07.15 08:30 | buy | 4044 | 0.35 | 105.620 | 0.000 | 0.000 | ||
| 12128 | 2016.07.15 08:30 | modify | 4044 | 0.35 | 105.620 | 103.720 | 105.730 | ||
| 12129 | 2016.07.15 08:35 | buy | 4045 | 0.35 | 105.572 | 0.000 | 0.000 | ||
| 12130 | 2016.07.15 08:35 | modify | 4045 | 0.35 | 105.572 | 103.672 | 105.682 | ||
| 12131 | 2016.07.15 08:42 | t/p | 4045 | 0.35 | 105.682 | 103.672 | 105.682 | 36.43 | 29719.01 |
| 12132 | 2016.07.15 08:46 | t/p | 4044 | 0.35 | 105.730 | 103.720 | 105.730 | 36.41 | 29755.42 |
| 12133 | 2016.07.15 09:08 | t/p | 4042 | 0.35 | 105.749 | 103.739 | 105.749 | 36.41 | 29791.83 |
| 12134 | 2016.07.15 09:23 | t/p | 4041 | 0.35 | 105.881 | 103.871 | 105.881 | 36.36 | 29828.19 |
| 12135 | 2016.07.15 12:19 | t/p | 4040 | 0.35 | 106.071 | 104.061 | 106.071 | 36.29 | 29864.48 |
| 12136 | 2016.07.15 13:25 | buy | 4046 | 0.35 | 105.749 | 0.000 | 0.000 | ||
| 12137 | 2016.07.15 13:25 | modify | 4046 | 0.35 | 105.749 | 103.849 | 105.859 | ||
| 12138 | 2016.07.15 13:30 | buy | 4047 | 0.35 | 105.709 | 0.000 | 0.000 | ||
| 12139 | 2016.07.15 13:30 | modify | 4047 | 0.35 | 105.709 | 103.809 | 105.819 | ||
| 12140 | 2016.07.15 13:35 | buy | 4048 | 0.35 | 105.598 | 0.000 | 0.000 | ||
| 12141 | 2016.07.15 13:35 | modify | 4048 | 0.35 | 105.598 | 103.698 | 105.708 | ||
| 12142 | 2016.07.15 13:40 | buy | 4049 | 0.35 | 105.634 | 0.000 | 0.000 | ||
| 12143 | 2016.07.15 13:40 | modify | 4049 | 0.35 | 105.634 | 103.734 | 105.744 | ||
| 12144 | 2016.07.15 13:48 | t/p | 4048 | 0.35 | 105.708 | 103.698 | 105.708 | 36.42 | 29900.90 |
| 12145 | 2016.07.15 13:57 | t/p | 4049 | 0.35 | 105.744 | 103.734 | 105.744 | 36.41 | 29937.31 |
| 12146 | 2016.07.15 14:19 | t/p | 4047 | 0.35 | 105.819 | 103.809 | 105.819 | 36.38 | 29973.69 |
| 12147 | 2016.07.15 14:33 | t/p | 4046 | 0.35 | 105.859 | 103.849 | 105.859 | 36.37 | 30010.06 |
| 12148 | 2016.07.15 18:05 | buy | 4050 | 0.35 | 105.728 | 0.000 | 0.000 | ||
| 12149 | 2016.07.15 18:05 | modify | 4050 | 0.35 | 105.728 | 103.828 | 105.838 | ||
| 12150 | 2016.07.15 18:10 | buy | 4051 | 0.35 | 105.695 | 0.000 | 0.000 | ||
| 12151 | 2016.07.15 18:10 | modify | 4051 | 0.35 | 105.695 | 103.795 | 105.805 | ||
| 12152 | 2016.07.15 18:20 | buy | 4052 | 0.35 | 105.711 | 0.000 | 0.000 | ||
| 12153 | 2016.07.15 18:20 | modify | 4052 | 0.35 | 105.711 | 103.811 | 105.821 | ||
| 12154 | 2016.07.15 18:50 | buy | 4053 | 0.35 | 105.612 | 0.000 | 0.000 | ||
| 12155 | 2016.07.15 18:50 | modify | 4053 | 0.35 | 105.612 | 103.712 | 105.722 | ||
| 12156 | 2016.07.15 19:15 | buy | 4054 | 0.35 | 105.555 | 0.000 | 0.000 | ||
| 12157 | 2016.07.15 19:15 | modify | 4054 | 0.35 | 105.555 | 103.655 | 105.665 | ||
| 12158 | 2016.07.15 19:20 | buy | 4055 | 0.35 | 105.451 | 0.000 | 0.000 | ||
| 12159 | 2016.07.15 19:20 | modify | 4055 | 0.35 | 105.451 | 103.551 | 105.561 | ||
| 12160 | 2016.07.15 19:25 | buy | 4056 | 0.35 | 105.375 | 0.000 | 0.000 | ||
| 12161 | 2016.07.15 19:25 | modify | 4056 | 0.35 | 105.375 | 103.475 | 105.485 | ||
| 12162 | 2016.07.15 19:30 | buy | 4057 | 0.35 | 105.348 | 0.000 | 0.000 | ||
| 12163 | 2016.07.15 19:30 | modify | 4057 | 0.35 | 105.348 | 103.448 | 105.458 | ||
| 12164 | 2016.07.15 20:01 | t/p | 4057 | 0.35 | 105.458 | 103.448 | 105.458 | 36.51 | 30046.57 |
| 12165 | 2016.07.15 20:12 | t/p | 4056 | 0.35 | 105.485 | 103.475 | 105.485 | 36.49 | 30083.06 |
| 12166 | 2016.07.15 20:19 | t/p | 4055 | 0.35 | 105.561 | 103.551 | 105.561 | 36.47 | 30119.53 |
| 12167 | 2016.07.15 22:31 | t/p | 4054 | 0.35 | 105.665 | 103.655 | 105.665 | 36.44 | 30155.97 |
| 12168 | 2016.07.15 22:35 | close | 4053 | 0.35 | 105.686 | 103.712 | 105.722 | 24.51 | 30180.48 |
| 12169 | 2016.07.15 22:35 | close | 4052 | 0.35 | 105.686 | 103.811 | 105.821 | -8.28 | 30172.20 |
| 12170 | 2016.07.15 22:35 | close | 4051 | 0.35 | 105.686 | 103.795 | 105.805 | -2.98 | 30169.22 |
| 12171 | 2016.07.15 22:35 | close | 4050 | 0.35 | 105.686 | 103.828 | 105.838 | -13.91 | 30155.31 |
| 12172 | 2016.07.15 23:15 | buy | 4058 | 0.35 | 105.310 | 0.000 | 0.000 | ||
| 12173 | 2016.07.15 23:15 | modify | 4058 | 0.35 | 105.310 | 103.410 | 105.420 | ||
| 12174 | 2016.07.15 23:20 | buy | 4059 | 0.35 | 105.151 | 0.000 | 0.000 | ||
| 12175 | 2016.07.15 23:20 | modify | 4059 | 0.35 | 105.151 | 103.251 | 105.261 | ||
| 12176 | 2016.07.15 23:20 | t/p | 4059 | 0.35 | 105.261 | 103.251 | 105.261 | 36.58 | 30191.89 |
| 12177 | 2016.07.15 23:25 | buy | 4060 | 0.35 | 105.190 | 0.000 | 0.000 | ||
| 12178 | 2016.07.15 23:25 | modify | 4060 | 0.35 | 105.190 | 103.290 | 105.300 | ||
| 12179 | 2016.07.15 23:30 | buy | 4061 | 0.35 | 105.106 | 0.000 | 0.000 | ||
| 12180 | 2016.07.15 23:30 | modify | 4061 | 0.35 | 105.106 | 103.206 | 105.216 | ||
| 12181 | 2016.07.15 23:50 | close | 4061 | 0.35 | 104.787 | 103.206 | 105.216 | -106.55 | 30085.34 |
| 12182 | 2016.07.15 23:50 | close | 4060 | 0.35 | 104.787 | 103.290 | 105.300 | -134.61 | 29950.73 |
| 12183 | 2016.07.15 23:50 | close | 4058 | 0.35 | 104.787 | 103.410 | 105.420 | -174.69 | 29776.04 |
| 12184 | 2016.07.18 08:10 | buy | 4062 | 0.35 | 105.384 | 0.000 | 0.000 | ||
| 12185 | 2016.07.18 08:10 | modify | 4062 | 0.35 | 105.384 | 103.484 | 105.494 | ||
| 12186 | 2016.07.18 09:00 | t/p | 4062 | 0.35 | 105.494 | 103.484 | 105.494 | 36.49 | 29812.53 |
| 12187 | 2016.07.18 16:05 | buy | 4063 | 0.35 | 105.469 | 0.000 | 0.000 | ||
| 12188 | 2016.07.18 16:05 | modify | 4063 | 0.35 | 105.469 | 103.569 | 105.579 | ||
| 12189 | 2016.07.18 16:10 | buy | 4064 | 0.35 | 105.429 | 0.000 | 0.000 | ||
| 12190 | 2016.07.18 16:10 | modify | 4064 | 0.35 | 105.429 | 103.529 | 105.539 | ||
| 12191 | 2016.07.18 16:21 | t/p | 4064 | 0.35 | 105.539 | 103.529 | 105.539 | 36.48 | 29849.01 |
| 12192 | 2016.07.18 16:40 | buy | 4065 | 0.35 | 105.391 | 0.000 | 0.000 | ||
| 12193 | 2016.07.18 16:40 | modify | 4065 | 0.35 | 105.391 | 103.491 | 105.501 | ||
| 12194 | 2016.07.18 16:45 | buy | 4066 | 0.35 | 105.310 | 0.000 | 0.000 | ||
| 12195 | 2016.07.18 16:45 | modify | 4066 | 0.35 | 105.310 | 103.410 | 105.420 | ||
| 12196 | 2016.07.18 16:53 | t/p | 4066 | 0.35 | 105.420 | 103.410 | 105.420 | 36.52 | 29885.53 |
| 12197 | 2016.07.18 16:57 | t/p | 4065 | 0.35 | 105.501 | 103.491 | 105.501 | 36.49 | 29922.02 |
| 12198 | 2016.07.18 17:01 | t/p | 4063 | 0.35 | 105.579 | 103.569 | 105.579 | 36.46 | 29958.48 |
| 12199 | 2016.07.19 03:05 | buy | 4067 | 0.35 | 106.085 | 0.000 | 0.000 | ||
| 12200 | 2016.07.19 03:05 | modify | 4067 | 0.35 | 106.085 | 104.185 | 106.195 | ||
| 12201 | 2016.07.19 03:08 | t/p | 4067 | 0.35 | 106.195 | 104.185 | 106.195 | 36.25 | 29994.73 |
| 12202 | 2016.07.19 03:20 | buy | 4068 | 0.35 | 105.993 | 0.000 | 0.000 | ||
| 12203 | 2016.07.19 03:20 | modify | 4068 | 0.35 | 105.993 | 104.093 | 106.103 | ||
| 12204 | 2016.07.19 03:27 | t/p | 4068 | 0.35 | 106.103 | 104.093 | 106.103 | 36.28 | 30031.01 |
| 12205 | 2016.07.19 04:05 | buy | 4069 | 0.35 | 105.898 | 0.000 | 0.000 | ||
| 12206 | 2016.07.19 04:05 | modify | 4069 | 0.35 | 105.898 | 103.998 | 106.008 | ||
| 12207 | 2016.07.19 04:10 | buy | 4070 | 0.35 | 105.904 | 0.000 | 0.000 | ||
| 12208 | 2016.07.19 04:10 | modify | 4070 | 0.35 | 105.904 | 104.004 | 106.014 | ||
| 12209 | 2016.07.19 04:15 | buy | 4071 | 0.35 | 105.823 | 0.000 | 0.000 | ||
| 12210 | 2016.07.19 04:15 | modify | 4071 | 0.35 | 105.823 | 103.923 | 105.933 | ||
| 12211 | 2016.07.19 04:20 | buy | 4072 | 0.35 | 105.772 | 0.000 | 0.000 | ||
| 12212 | 2016.07.19 04:20 | modify | 4072 | 0.35 | 105.772 | 103.872 | 105.882 | ||
| 12213 | 2016.07.19 04:30 | t/p | 4072 | 0.35 | 105.882 | 103.872 | 105.882 | 36.36 | 30067.37 |
| 12214 | 2016.07.19 04:55 | buy | 4073 | 0.35 | 105.770 | 0.000 | 0.000 | ||
| 12215 | 2016.07.19 04:55 | modify | 4073 | 0.35 | 105.770 | 103.870 | 105.880 | ||
| 12216 | 2016.07.19 05:00 | buy | 4074 | 0.35 | 105.742 | 0.000 | 0.000 | ||
| 12217 | 2016.07.19 05:00 | modify | 4074 | 0.35 | 105.742 | 103.842 | 105.852 | ||
| 12218 | 2016.07.19 05:37 | t/p | 4074 | 0.35 | 105.852 | 103.842 | 105.852 | 36.37 | 30103.74 |
| 12219 | 2016.07.19 05:39 | t/p | 4073 | 0.35 | 105.880 | 103.870 | 105.880 | 36.36 | 30140.10 |
| 12220 | 2016.07.19 05:42 | t/p | 4071 | 0.35 | 105.933 | 103.923 | 105.933 | 36.34 | 30176.44 |
| 12221 | 2016.07.19 07:20 | buy | 4075 | 0.35 | 105.771 | 0.000 | 0.000 | ||
| 12222 | 2016.07.19 07:20 | modify | 4075 | 0.35 | 105.771 | 103.871 | 105.881 | ||
| 12223 | 2016.07.19 07:25 | buy | 4076 | 0.35 | 105.756 | 0.000 | 0.000 | ||
| 12224 | 2016.07.19 07:25 | modify | 4076 | 0.35 | 105.756 | 103.856 | 105.866 | ||
| 12225 | 2016.07.19 07:30 | buy | 4077 | 0.35 | 105.671 | 0.000 | 0.000 | ||
| 12226 | 2016.07.19 07:30 | modify | 4077 | 0.35 | 105.671 | 103.771 | 105.781 | ||
| 12227 | 2016.07.19 07:35 | buy | 4078 | 0.35 | 105.665 | 0.000 | 0.000 | ||
| 12228 | 2016.07.19 07:35 | modify | 4078 | 0.35 | 105.665 | 103.765 | 105.775 | ||
| 12229 | 2016.07.19 07:45 | t/p | 4078 | 0.35 | 105.775 | 103.765 | 105.775 | 36.40 | 30212.84 |
| 12230 | 2016.07.19 07:46 | t/p | 4077 | 0.35 | 105.781 | 103.771 | 105.781 | 36.40 | 30249.24 |
| 12231 | 2016.07.19 08:17 | t/p | 4076 | 0.35 | 105.866 | 103.856 | 105.866 | 36.37 | 30285.61 |
| 12232 | 2016.07.19 08:17 | t/p | 4075 | 0.35 | 105.881 | 103.871 | 105.881 | 36.36 | 30321.97 |
| 12233 | 2016.07.19 08:25 | close | 4070 | 0.35 | 105.910 | 104.004 | 106.014 | 1.98 | 30323.95 |
| 12234 | 2016.07.19 08:25 | close | 4069 | 0.35 | 105.910 | 103.998 | 106.008 | 3.97 | 30327.92 |
| 12235 | 2016.07.19 19:10 | buy | 4079 | 0.36 | 106.063 | 0.000 | 0.000 | ||
| 12236 | 2016.07.19 19:10 | modify | 4079 | 0.36 | 106.063 | 104.163 | 106.173 | ||
| 12237 | 2016.07.19 19:35 | buy | 4080 | 0.36 | 105.989 | 0.000 | 0.000 | ||
| 12238 | 2016.07.19 19:35 | modify | 4080 | 0.36 | 105.989 | 104.089 | 106.099 | ||
| 12239 | 2016.07.19 19:40 | buy | 4081 | 0.36 | 105.987 | 0.000 | 0.000 | ||
| 12240 | 2016.07.19 19:40 | modify | 4081 | 0.36 | 105.987 | 104.087 | 106.097 | ||
| 12241 | 2016.07.19 19:53 | t/p | 4081 | 0.36 | 106.097 | 104.087 | 106.097 | 37.32 | 30365.24 |
| 12242 | 2016.07.19 19:53 | t/p | 4080 | 0.36 | 106.099 | 104.089 | 106.099 | 37.32 | 30402.56 |
| 12243 | 2016.07.19 21:00 | buy | 4082 | 0.36 | 105.955 | 0.000 | 0.000 | ||
| 12244 | 2016.07.19 21:00 | modify | 4082 | 0.36 | 105.955 | 104.055 | 106.065 | ||
| 12245 | 2016.07.19 21:05 | buy | 4083 | 0.36 | 105.971 | 0.000 | 0.000 | ||
| 12246 | 2016.07.19 21:05 | modify | 4083 | 0.36 | 105.971 | 104.071 | 106.081 | ||
| 12247 | 2016.07.19 21:10 | buy | 4084 | 0.36 | 105.945 | 0.000 | 0.000 | ||
| 12248 | 2016.07.19 21:10 | modify | 4084 | 0.36 | 105.945 | 104.045 | 106.055 | ||
| 12249 | 2016.07.19 21:55 | t/p | 4084 | 0.36 | 106.055 | 104.045 | 106.055 | 37.34 | 30439.90 |
| 12250 | 2016.07.19 21:55 | t/p | 4082 | 0.36 | 106.065 | 104.055 | 106.065 | 37.33 | 30477.23 |
| 12251 | 2016.07.19 22:01 | t/p | 4083 | 0.36 | 106.081 | 104.071 | 106.081 | 37.33 | 30514.56 |
| 12252 | 2016.07.19 23:00 | close | 4079 | 0.36 | 106.137 | 104.163 | 106.173 | 25.10 | 30539.66 |
| 12253 | 2016.07.20 03:25 | buy | 4085 | 0.36 | 106.016 | 0.000 | 0.000 | ||
| 12254 | 2016.07.20 03:25 | modify | 4085 | 0.36 | 106.016 | 104.116 | 106.126 | ||
| 12255 | 2016.07.20 03:30 | buy | 4086 | 0.36 | 106.009 | 0.000 | 0.000 | ||
| 12256 | 2016.07.20 03:30 | modify | 4086 | 0.36 | 106.009 | 104.109 | 106.119 | ||
| 12257 | 2016.07.20 03:45 | buy | 4087 | 0.36 | 105.990 | 0.000 | 0.000 | ||
| 12258 | 2016.07.20 03:45 | modify | 4087 | 0.36 | 105.990 | 104.090 | 106.100 | ||
| 12259 | 2016.07.20 08:05 | close | 4087 | 0.36 | 106.085 | 104.090 | 106.100 | 32.24 | 30571.90 |
| 12260 | 2016.07.20 08:05 | close | 4086 | 0.36 | 106.085 | 104.109 | 106.119 | 25.79 | 30597.69 |
| 12261 | 2016.07.20 08:05 | close | 4085 | 0.36 | 106.085 | 104.116 | 106.126 | 23.42 | 30621.11 |
| 12262 | 2016.07.21 08:10 | buy | 4088 | 0.36 | 106.983 | 0.000 | 0.000 | ||
| 12263 | 2016.07.21 08:10 | modify | 4088 | 0.36 | 106.983 | 105.083 | 107.093 | ||
| 12264 | 2016.07.21 08:15 | buy | 4089 | 0.36 | 106.936 | 0.000 | 0.000 | ||
| 12265 | 2016.07.21 08:15 | modify | 4089 | 0.36 | 106.936 | 105.036 | 107.046 | ||
| 12266 | 2016.07.21 08:20 | buy | 4090 | 0.36 | 106.946 | 0.000 | 0.000 | ||
| 12267 | 2016.07.21 08:20 | modify | 4090 | 0.36 | 106.946 | 105.046 | 107.056 | ||
| 12268 | 2016.07.21 08:28 | t/p | 4089 | 0.36 | 107.046 | 105.036 | 107.046 | 36.99 | 30658.10 |
| 12269 | 2016.07.21 08:31 | t/p | 4090 | 0.36 | 107.056 | 105.046 | 107.056 | 36.99 | 30695.09 |
| 12270 | 2016.07.21 08:42 | t/p | 4088 | 0.36 | 107.093 | 105.083 | 107.093 | 36.98 | 30732.07 |
| 12271 | 2016.07.21 10:25 | buy | 4091 | 0.36 | 106.982 | 0.000 | 0.000 | ||
| 12272 | 2016.07.21 10:25 | modify | 4091 | 0.36 | 106.982 | 105.082 | 107.092 | ||
| 12273 | 2016.07.21 10:36 | t/p | 4091 | 0.36 | 107.092 | 105.082 | 107.092 | 36.98 | 30769.05 |
| 12274 | 2016.07.21 10:40 | buy | 4092 | 0.36 | 106.912 | 0.000 | 0.000 | ||
| 12275 | 2016.07.21 10:40 | modify | 4092 | 0.36 | 106.912 | 105.012 | 107.022 | ||
| 12276 | 2016.07.21 10:45 | buy | 4093 | 0.36 | 106.787 | 0.000 | 0.000 | ||
| 12277 | 2016.07.21 10:45 | modify | 4093 | 0.36 | 106.787 | 104.887 | 106.897 | ||
| 12278 | 2016.07.21 10:49 | t/p | 4093 | 0.36 | 106.897 | 104.887 | 106.897 | 37.05 | 30806.10 |
| 12279 | 2016.07.21 11:05 | buy | 4094 | 0.36 | 106.777 | 0.000 | 0.000 | ||
| 12280 | 2016.07.21 11:05 | modify | 4094 | 0.36 | 106.777 | 104.877 | 106.887 | ||
| 12281 | 2016.07.21 13:40 | close | 4094 | 0.36 | 106.128 | 104.877 | 106.887 | -220.15 | 30585.95 |
| 12282 | 2016.07.21 13:40 | close | 4092 | 0.36 | 106.128 | 105.012 | 107.022 | -265.94 | 30320.01 |
| 12283 | 2016.07.26 16:40 | sell | 4095 | 0.36 | 104.532 | 0.000 | 0.000 | ||
| 12284 | 2016.07.26 16:40 | modify | 4095 | 0.36 | 104.532 | 106.432 | 104.422 | ||
| 12285 | 2016.07.26 16:45 | sell | 4096 | 0.36 | 104.564 | 0.000 | 0.000 | ||
| 12286 | 2016.07.26 16:45 | modify | 4096 | 0.36 | 104.564 | 106.464 | 104.454 | ||
| 12287 | 2016.07.26 16:55 | sell | 4097 | 0.36 | 104.583 | 0.000 | 0.000 | ||
| 12288 | 2016.07.26 16:55 | modify | 4097 | 0.36 | 104.583 | 106.483 | 104.473 | ||
| 12289 | 2016.07.26 17:00 | sell | 4098 | 0.36 | 104.629 | 0.000 | 0.000 | ||
| 12290 | 2016.07.26 17:00 | modify | 4098 | 0.36 | 104.629 | 106.529 | 104.519 | ||
| 12291 | 2016.07.26 17:05 | sell | 4099 | 0.36 | 104.715 | 0.000 | 0.000 | ||
| 12292 | 2016.07.26 17:05 | modify | 4099 | 0.36 | 104.715 | 106.615 | 104.605 | ||
| 12293 | 2016.07.26 17:12 | t/p | 4099 | 0.36 | 104.605 | 106.615 | 104.605 | 37.86 | 30357.87 |
| 12294 | 2016.07.26 17:20 | sell | 4100 | 0.36 | 104.692 | 0.000 | 0.000 | ||
| 12295 | 2016.07.26 17:20 | modify | 4100 | 0.36 | 104.692 | 106.592 | 104.582 | ||
| 12296 | 2016.07.26 17:25 | sell | 4101 | 0.36 | 104.728 | 0.000 | 0.000 | ||
| 12297 | 2016.07.26 17:25 | modify | 4101 | 0.36 | 104.728 | 106.628 | 104.618 | ||
| 12298 | 2016.07.26 17:30 | sell | 4102 | 0.36 | 104.721 | 0.000 | 0.000 | ||
| 12299 | 2016.07.26 17:30 | modify | 4102 | 0.36 | 104.721 | 106.621 | 104.611 | ||
| 12300 | 2016.07.26 17:50 | sell | 4103 | 0.36 | 104.790 | 0.000 | 0.000 | ||
| 12301 | 2016.07.26 17:50 | modify | 4103 | 0.36 | 104.790 | 106.690 | 104.680 | ||
| 12302 | 2016.07.26 17:54 | t/p | 4103 | 0.36 | 104.680 | 106.690 | 104.680 | 37.83 | 30395.70 |
| 12303 | 2016.07.26 17:55 | t/p | 4101 | 0.36 | 104.618 | 106.628 | 104.618 | 37.85 | 30433.55 |
| 12304 | 2016.07.26 18:00 | t/p | 4102 | 0.36 | 104.611 | 106.621 | 104.611 | 37.85 | 30471.40 |
| 12305 | 2016.07.26 18:12 | t/p | 4100 | 0.36 | 104.582 | 106.592 | 104.582 | 37.87 | 30509.27 |
| 12306 | 2016.07.26 18:55 | sell | 4104 | 0.36 | 104.804 | 0.000 | 0.000 | ||
| 12307 | 2016.07.26 18:55 | modify | 4104 | 0.36 | 104.804 | 106.704 | 104.694 | ||
| 12308 | 2016.07.26 19:00 | sell | 4105 | 0.36 | 104.825 | 0.000 | 0.000 | ||
| 12309 | 2016.07.26 19:00 | modify | 4105 | 0.36 | 104.825 | 106.725 | 104.715 | ||
| 12310 | 2016.07.26 19:10 | sell | 4106 | 0.36 | 104.871 | 0.000 | 0.000 | ||
| 12311 | 2016.07.26 19:10 | modify | 4106 | 0.36 | 104.871 | 106.771 | 104.761 | ||
| 12312 | 2016.07.26 20:22 | t/p | 4106 | 0.36 | 104.761 | 106.771 | 104.761 | 37.80 | 30547.07 |
| 12313 | 2016.07.26 20:35 | t/p | 4105 | 0.36 | 104.715 | 106.725 | 104.715 | 37.82 | 30584.89 |
| 12314 | 2016.07.26 20:51 | t/p | 4104 | 0.36 | 104.694 | 106.704 | 104.694 | 37.82 | 30622.71 |
| 12315 | 2016.07.26 20:55 | close | 4098 | 0.36 | 104.689 | 106.529 | 104.519 | -20.63 | 30602.08 |
| 12316 | 2016.07.26 20:55 | close | 4097 | 0.36 | 104.689 | 106.483 | 104.473 | -36.45 | 30565.63 |
| 12317 | 2016.07.26 20:55 | close | 4096 | 0.36 | 104.689 | 106.464 | 104.454 | -42.98 | 30522.65 |
| 12318 | 2016.07.26 20:55 | close | 4095 | 0.36 | 104.689 | 106.432 | 104.422 | -53.99 | 30468.66 |
| 12319 | 2016.07.27 00:45 | sell | 4107 | 0.36 | 104.706 | 0.000 | 0.000 | ||
| 12320 | 2016.07.27 00:45 | modify | 4107 | 0.36 | 104.706 | 106.606 | 104.596 | ||
| 12321 | 2016.07.27 01:00 | sell | 4108 | 0.36 | 104.738 | 0.000 | 0.000 | ||
| 12322 | 2016.07.27 01:00 | modify | 4108 | 0.36 | 104.738 | 106.638 | 104.628 | ||
| 12323 | 2016.07.27 02:20 | sell | 4109 | 0.36 | 104.804 | 0.000 | 0.000 | ||
| 12324 | 2016.07.27 02:20 | modify | 4109 | 0.36 | 104.804 | 106.704 | 104.694 | ||
| 12325 | 2016.07.27 02:30 | sell | 4110 | 0.36 | 104.825 | 0.000 | 0.000 | ||
| 12326 | 2016.07.27 02:30 | modify | 4110 | 0.36 | 104.825 | 106.725 | 104.715 | ||
| 12327 | 2016.07.27 07:25 | close | 4110 | 0.36 | 105.461 | 106.725 | 104.715 | -217.10 | 30251.56 |
| 12328 | 2016.07.27 07:25 | close | 4109 | 0.36 | 105.461 | 106.704 | 104.694 | -224.27 | 30027.29 |
| 12329 | 2016.07.27 07:25 | close | 4108 | 0.36 | 105.461 | 106.638 | 104.628 | -246.80 | 29780.49 |
| 12330 | 2016.07.27 07:25 | close | 4107 | 0.36 | 105.461 | 106.606 | 104.596 | -257.73 | 29522.76 |
| 12331 | 2016.07.28 04:45 | sell | 4111 | 0.35 | 105.087 | 0.000 | 0.000 | ||
| 12332 | 2016.07.28 04:45 | modify | 4111 | 0.35 | 105.087 | 106.987 | 104.977 | ||
| 12333 | 2016.07.28 05:51 | t/p | 4111 | 0.35 | 104.977 | 106.987 | 104.977 | 36.67 | 29559.43 |
| 12334 | 2016.07.28 15:45 | sell | 4112 | 0.35 | 104.841 | 0.000 | 0.000 | ||
| 12335 | 2016.07.28 15:45 | modify | 4112 | 0.35 | 104.841 | 106.741 | 104.731 | ||
| 12336 | 2016.07.28 16:40 | t/p | 4112 | 0.35 | 104.731 | 106.741 | 104.731 | 36.76 | 29596.19 |
| 12337 | 2016.07.28 19:15 | sell | 4113 | 0.35 | 104.912 | 0.000 | 0.000 | ||
| 12338 | 2016.07.28 19:15 | modify | 4113 | 0.35 | 104.912 | 106.812 | 104.802 | ||
| 12339 | 2016.07.28 20:24 | t/p | 4113 | 0.35 | 104.802 | 106.812 | 104.802 | 36.74 | 29632.93 |
| 12340 | 2016.07.29 05:55 | sell | 4114 | 0.35 | 104.544 | 0.000 | 0.000 | ||
| 12341 | 2016.07.29 05:55 | modify | 4114 | 0.35 | 104.544 | 106.444 | 104.434 | ||
| 12342 | 2016.07.29 06:16 | t/p | 4114 | 0.35 | 104.434 | 106.444 | 104.434 | 36.87 | 29669.80 |
| 12343 | 2016.07.29 11:15 | sell | 4115 | 0.35 | 103.871 | 0.000 | 0.000 | ||
| 12344 | 2016.07.29 11:15 | modify | 4115 | 0.35 | 103.871 | 105.771 | 103.761 | ||
| 12345 | 2016.07.29 11:20 | sell | 4116 | 0.35 | 103.896 | 0.000 | 0.000 | ||
| 12346 | 2016.07.29 11:20 | modify | 4116 | 0.35 | 103.896 | 105.796 | 103.786 | ||
| 12347 | 2016.07.29 11:26 | t/p | 4116 | 0.35 | 103.786 | 105.796 | 103.786 | 37.10 | 29706.90 |
| 12348 | 2016.07.29 11:38 | t/p | 4115 | 0.35 | 103.761 | 105.771 | 103.761 | 37.10 | 29744.00 |
| 12349 | 2016.08.01 01:25 | sell | 4117 | 0.35 | 102.462 | 0.000 | 0.000 | ||
| 12350 | 2016.08.01 01:25 | modify | 4117 | 0.35 | 102.462 | 104.362 | 102.352 | ||
| 12351 | 2016.08.01 01:40 | sell | 4118 | 0.35 | 102.433 | 0.000 | 0.000 | ||
| 12352 | 2016.08.01 01:40 | modify | 4118 | 0.35 | 102.433 | 104.333 | 102.323 | ||
| 12353 | 2016.08.01 01:44 | t/p | 4117 | 0.35 | 102.352 | 104.362 | 102.352 | 37.61 | 29781.61 |
| 12354 | 2016.08.01 02:08 | t/p | 4118 | 0.35 | 102.323 | 104.333 | 102.323 | 37.63 | 29819.24 |
| 12355 | 2016.08.01 03:40 | sell | 4119 | 0.35 | 102.484 | 0.000 | 0.000 | ||
| 12356 | 2016.08.01 03:40 | modify | 4119 | 0.35 | 102.484 | 104.384 | 102.374 | ||
| 12357 | 2016.08.01 03:58 | t/p | 4119 | 0.35 | 102.374 | 104.384 | 102.374 | 37.61 | 29856.85 |
| 12358 | 2016.08.01 04:30 | sell | 4120 | 0.35 | 102.598 | 0.000 | 0.000 | ||
| 12359 | 2016.08.01 04:30 | modify | 4120 | 0.35 | 102.598 | 104.498 | 102.488 | ||
| 12360 | 2016.08.01 04:45 | t/p | 4120 | 0.35 | 102.488 | 104.498 | 102.488 | 37.57 | 29894.42 |
| 12361 | 2016.08.01 09:50 | sell | 4121 | 0.35 | 102.581 | 0.000 | 0.000 | ||
| 12362 | 2016.08.01 09:50 | modify | 4121 | 0.35 | 102.581 | 104.481 | 102.471 | ||
| 12363 | 2016.08.01 10:02 | t/p | 4121 | 0.35 | 102.471 | 104.481 | 102.471 | 37.58 | 29932.00 |
| 12364 | 2016.08.01 15:35 | sell | 4122 | 0.35 | 102.403 | 0.000 | 0.000 | ||
| 12365 | 2016.08.01 15:35 | modify | 4122 | 0.35 | 102.403 | 104.303 | 102.293 | ||
| 12366 | 2016.08.01 15:40 | sell | 4123 | 0.35 | 102.434 | 0.000 | 0.000 | ||
| 12367 | 2016.08.01 15:40 | modify | 4123 | 0.35 | 102.434 | 104.334 | 102.324 | ||
| 12368 | 2016.08.01 15:45 | sell | 4124 | 0.35 | 102.467 | 0.000 | 0.000 | ||
| 12369 | 2016.08.01 15:45 | modify | 4124 | 0.35 | 102.467 | 104.367 | 102.357 | ||
| 12370 | 2016.08.01 16:37 | t/p | 4124 | 0.35 | 102.357 | 104.367 | 102.357 | 37.61 | 29969.61 |
| 12371 | 2016.08.01 16:40 | t/p | 4123 | 0.35 | 102.324 | 104.334 | 102.324 | 37.63 | 30007.24 |
| 12372 | 2016.08.01 16:58 | t/p | 4122 | 0.35 | 102.293 | 104.303 | 102.293 | 37.64 | 30044.88 |
| 12373 | 2016.08.02 04:55 | sell | 4125 | 0.35 | 102.654 | 0.000 | 0.000 | ||
| 12374 | 2016.08.02 04:55 | modify | 4125 | 0.35 | 102.654 | 104.554 | 102.544 | ||
| 12375 | 2016.08.02 05:05 | sell | 4126 | 0.35 | 102.694 | 0.000 | 0.000 | ||
| 12376 | 2016.08.02 05:05 | modify | 4126 | 0.35 | 102.694 | 104.594 | 102.584 | ||
| 12377 | 2016.08.02 05:10 | sell | 4127 | 0.35 | 102.769 | 0.000 | 0.000 | ||
| 12378 | 2016.08.02 05:10 | modify | 4127 | 0.35 | 102.769 | 104.669 | 102.659 | ||
| 12379 | 2016.08.02 05:15 | sell | 4128 | 0.35 | 102.756 | 0.000 | 0.000 | ||
| 12380 | 2016.08.02 05:15 | modify | 4128 | 0.35 | 102.756 | 104.656 | 102.646 | ||
| 12381 | 2016.08.02 05:23 | t/p | 4127 | 0.35 | 102.659 | 104.669 | 102.659 | 37.50 | 30082.38 |
| 12382 | 2016.08.02 05:34 | t/p | 4128 | 0.35 | 102.646 | 104.656 | 102.646 | 37.51 | 30119.89 |
| 12383 | 2016.08.02 06:02 | t/p | 4126 | 0.35 | 102.584 | 104.594 | 102.584 | 37.53 | 30157.42 |
| 12384 | 2016.08.02 06:30 | t/p | 4125 | 0.35 | 102.544 | 104.554 | 102.544 | 37.54 | 30194.96 |
| 12385 | 2016.08.03 01:05 | sell | 4129 | 0.35 | 100.959 | 0.000 | 0.000 | ||
| 12386 | 2016.08.03 01:05 | modify | 4129 | 0.35 | 100.959 | 102.859 | 100.849 | ||
| 12387 | 2016.08.03 01:10 | sell | 4130 | 0.35 | 100.971 | 0.000 | 0.000 | ||
| 12388 | 2016.08.03 01:10 | modify | 4130 | 0.35 | 100.971 | 102.871 | 100.861 | ||
| 12389 | 2016.08.03 01:15 | sell | 4131 | 0.35 | 100.971 | 0.000 | 0.000 | ||
| 12390 | 2016.08.03 01:15 | modify | 4131 | 0.35 | 100.971 | 102.871 | 100.861 | ||
| 12391 | 2016.08.03 01:30 | sell | 4132 | 0.35 | 100.989 | 0.000 | 0.000 | ||
| 12392 | 2016.08.03 01:30 | modify | 4132 | 0.35 | 100.989 | 102.889 | 100.879 | ||
| 12393 | 2016.08.03 01:45 | sell | 4133 | 0.35 | 101.013 | 0.000 | 0.000 | ||
| 12394 | 2016.08.03 01:45 | modify | 4133 | 0.35 | 101.013 | 102.913 | 100.903 | ||
| 12395 | 2016.08.03 01:55 | sell | 4134 | 0.35 | 101.035 | 0.000 | 0.000 | ||
| 12396 | 2016.08.03 01:55 | modify | 4134 | 0.35 | 101.035 | 102.935 | 100.925 | ||
| 12397 | 2016.08.03 02:20 | sell | 4135 | 0.35 | 101.086 | 0.000 | 0.000 | ||
| 12398 | 2016.08.03 02:20 | modify | 4135 | 0.35 | 101.086 | 102.986 | 100.976 | ||
| 12399 | 2016.08.03 03:20 | sell | 4136 | 0.35 | 101.163 | 0.000 | 0.000 | ||
| 12400 | 2016.08.03 03:20 | modify | 4136 | 0.35 | 101.163 | 103.063 | 101.053 | ||
| 12401 | 2016.08.03 06:44 | t/p | 4136 | 0.35 | 101.053 | 103.063 | 101.053 | 38.10 | 30233.06 |
| 12402 | 2016.08.03 06:45 | close | 4135 | 0.35 | 101.016 | 102.986 | 100.976 | 24.25 | 30257.31 |
| 12403 | 2016.08.03 06:45 | close | 4134 | 0.35 | 101.016 | 102.935 | 100.925 | 6.58 | 30263.89 |
| 12404 | 2016.08.03 06:45 | close | 4133 | 0.35 | 101.016 | 102.913 | 100.903 | -1.04 | 30262.85 |
| 12405 | 2016.08.03 06:45 | close | 4132 | 0.35 | 101.016 | 102.889 | 100.879 | -9.35 | 30253.50 |
| 12406 | 2016.08.03 06:45 | close | 4131 | 0.35 | 101.016 | 102.871 | 100.861 | -15.59 | 30237.91 |
| 12407 | 2016.08.03 06:45 | close | 4130 | 0.35 | 101.016 | 102.871 | 100.861 | -15.59 | 30222.32 |
| 12408 | 2016.08.03 06:45 | close | 4129 | 0.35 | 101.016 | 102.859 | 100.849 | -19.75 | 30202.57 |
| 12409 | 2016.08.03 12:35 | sell | 4137 | 0.35 | 101.245 | 0.000 | 0.000 | ||
| 12410 | 2016.08.03 12:35 | modify | 4137 | 0.35 | 101.245 | 103.145 | 101.135 | ||
| 12411 | 2016.08.03 12:40 | sell | 4138 | 0.35 | 101.255 | 0.000 | 0.000 | ||
| 12412 | 2016.08.03 12:40 | modify | 4138 | 0.35 | 101.255 | 103.155 | 101.145 | ||
| 12413 | 2016.08.03 13:15 | sell | 4139 | 0.35 | 101.334 | 0.000 | 0.000 | ||
| 12414 | 2016.08.03 13:15 | modify | 4139 | 0.35 | 101.334 | 103.234 | 101.224 | ||
| 12415 | 2016.08.03 13:36 | t/p | 4139 | 0.35 | 101.224 | 103.234 | 101.224 | 38.03 | 30240.60 |
| 12416 | 2016.08.03 14:27 | t/p | 4138 | 0.35 | 101.145 | 103.155 | 101.145 | 38.07 | 30278.67 |
| 12417 | 2016.08.03 14:27 | t/p | 4137 | 0.35 | 101.135 | 103.145 | 101.135 | 38.07 | 30316.74 |
| 12418 | 2016.08.03 17:15 | sell | 4140 | 0.36 | 101.321 | 0.000 | 0.000 | ||
| 12419 | 2016.08.03 17:15 | modify | 4140 | 0.36 | 101.321 | 103.221 | 101.211 | ||
| 12420 | 2016.08.03 17:20 | sell | 4141 | 0.36 | 101.452 | 0.000 | 0.000 | ||
| 12421 | 2016.08.03 17:20 | modify | 4141 | 0.36 | 101.452 | 103.352 | 101.342 | ||
| 12422 | 2016.08.03 17:30 | sell | 4142 | 0.36 | 101.509 | 0.000 | 0.000 | ||
| 12423 | 2016.08.03 17:30 | modify | 4142 | 0.36 | 101.509 | 103.409 | 101.399 | ||
| 12424 | 2016.08.03 17:32 | t/p | 4142 | 0.36 | 101.399 | 103.409 | 101.399 | 39.05 | 30355.79 |
| 12425 | 2016.08.03 17:57 | t/p | 4141 | 0.36 | 101.342 | 103.352 | 101.342 | 39.08 | 30394.87 |
| 12426 | 2016.08.03 20:44 | t/p | 4140 | 0.36 | 101.211 | 103.221 | 101.211 | 39.13 | 30434.00 |
| 12427 | 2016.08.04 01:10 | sell | 4143 | 0.36 | 101.288 | 0.000 | 0.000 | ||
| 12428 | 2016.08.04 01:10 | modify | 4143 | 0.36 | 101.288 | 103.188 | 101.178 | ||
| 12429 | 2016.08.04 02:40 | close | 4143 | 0.36 | 101.234 | 103.188 | 101.178 | 19.20 | 30453.20 |
| 12430 | 2016.08.04 03:00 | sell | 4144 | 0.36 | 101.344 | 0.000 | 0.000 | ||
| 12431 | 2016.08.04 03:00 | modify | 4144 | 0.36 | 101.344 | 103.244 | 101.234 | ||
| 12432 | 2016.08.04 04:07 | t/p | 4144 | 0.36 | 101.234 | 103.244 | 101.234 | 39.11 | 30492.31 |
| 12433 | 2016.08.04 06:50 | sell | 4145 | 0.36 | 101.245 | 0.000 | 0.000 | ||
| 12434 | 2016.08.04 06:50 | modify | 4145 | 0.36 | 101.245 | 103.145 | 101.135 | ||
| 12435 | 2016.08.04 07:25 | sell | 4146 | 0.36 | 101.259 | 0.000 | 0.000 | ||
| 12436 | 2016.08.04 07:25 | modify | 4146 | 0.36 | 101.259 | 103.159 | 101.149 | ||
| 12437 | 2016.08.04 07:30 | sell | 4147 | 0.36 | 101.300 | 0.000 | 0.000 | ||
| 12438 | 2016.08.04 07:30 | modify | 4147 | 0.36 | 101.300 | 103.200 | 101.190 | ||
| 12439 | 2016.08.04 07:45 | sell | 4148 | 0.36 | 101.308 | 0.000 | 0.000 | ||
| 12440 | 2016.08.04 07:45 | modify | 4148 | 0.36 | 101.308 | 103.208 | 101.198 | ||
| 12441 | 2016.08.04 08:05 | sell | 4149 | 0.36 | 101.398 | 0.000 | 0.000 | ||
| 12442 | 2016.08.04 08:05 | modify | 4149 | 0.36 | 101.398 | 103.298 | 101.288 | ||
| 12443 | 2016.08.04 08:10 | sell | 4150 | 0.36 | 101.421 | 0.000 | 0.000 | ||
| 12444 | 2016.08.04 08:10 | modify | 4150 | 0.36 | 101.421 | 103.321 | 101.311 | ||
| 12445 | 2016.08.04 08:45 | sell | 4151 | 0.36 | 101.454 | 0.000 | 0.000 | ||
| 12446 | 2016.08.04 08:45 | modify | 4151 | 0.36 | 101.454 | 103.354 | 101.344 | ||
| 12447 | 2016.08.04 08:55 | sell | 4152 | 0.36 | 101.537 | 0.000 | 0.000 | ||
| 12448 | 2016.08.04 08:55 | modify | 4152 | 0.36 | 101.537 | 103.437 | 101.427 | ||
| 12449 | 2016.08.04 10:29 | t/p | 4152 | 0.36 | 101.427 | 103.437 | 101.427 | 39.04 | 30531.35 |
| 12450 | 2016.08.04 10:30 | t/p | 4151 | 0.36 | 101.344 | 103.354 | 101.344 | 39.07 | 30570.42 |
| 12451 | 2016.08.04 10:30 | t/p | 4150 | 0.36 | 101.311 | 103.321 | 101.311 | 39.09 | 30609.51 |
| 12452 | 2016.08.04 13:14 | t/p | 4149 | 0.36 | 101.288 | 103.298 | 101.288 | 39.10 | 30648.61 |
| 12453 | 2016.08.04 13:15 | close | 4148 | 0.36 | 101.285 | 103.208 | 101.198 | 8.17 | 30656.78 |
| 12454 | 2016.08.04 13:15 | close | 4147 | 0.36 | 101.285 | 103.200 | 101.190 | 5.33 | 30662.11 |
| 12455 | 2016.08.04 13:15 | close | 4146 | 0.36 | 101.285 | 103.159 | 101.149 | -9.24 | 30652.87 |
| 12456 | 2016.08.04 13:15 | close | 4145 | 0.36 | 101.285 | 103.145 | 101.135 | -14.22 | 30638.65 |
| 12457 | 2016.08.04 23:25 | sell | 4153 | 0.36 | 101.231 | 0.000 | 0.000 | ||
| 12458 | 2016.08.04 23:25 | modify | 4153 | 0.36 | 101.231 | 103.131 | 101.121 | ||
| 12459 | 2016.08.04 23:35 | sell | 4154 | 0.36 | 101.234 | 0.000 | 0.000 | ||
| 12460 | 2016.08.04 23:35 | modify | 4154 | 0.36 | 101.234 | 103.134 | 101.124 | ||
| 12461 | 2016.08.05 00:50 | close | 4154 | 0.36 | 101.170 | 103.134 | 101.124 | 21.09 | 30659.74 |
| 12462 | 2016.08.05 00:50 | close | 4153 | 0.36 | 101.170 | 103.131 | 101.121 | 20.03 | 30679.77 |
| 12463 | 2016.08.05 03:05 | sell | 4155 | 0.36 | 101.288 | 0.000 | 0.000 | ||
| 12464 | 2016.08.05 03:05 | modify | 4155 | 0.36 | 101.288 | 103.188 | 101.178 | ||
| 12465 | 2016.08.05 03:10 | sell | 4156 | 0.36 | 101.338 | 0.000 | 0.000 | ||
| 12466 | 2016.08.05 03:10 | modify | 4156 | 0.36 | 101.338 | 103.238 | 101.228 | ||
| 12467 | 2016.08.05 03:20 | sell | 4157 | 0.36 | 101.322 | 0.000 | 0.000 | ||
| 12468 | 2016.08.05 03:20 | modify | 4157 | 0.36 | 101.322 | 103.222 | 101.212 | ||
| 12469 | 2016.08.05 03:49 | t/p | 4156 | 0.36 | 101.228 | 103.238 | 101.228 | 39.12 | 30718.89 |
| 12470 | 2016.08.05 03:49 | t/p | 4157 | 0.36 | 101.212 | 103.222 | 101.212 | 39.12 | 30758.01 |
| 12471 | 2016.08.05 03:51 | t/p | 4155 | 0.36 | 101.178 | 103.188 | 101.178 | 39.14 | 30797.15 |
| 12472 | 2016.08.05 13:30 | sell | 4158 | 0.36 | 101.066 | 0.000 | 0.000 | ||
| 12473 | 2016.08.05 13:30 | modify | 4158 | 0.36 | 101.066 | 102.966 | 100.956 | ||
| 12474 | 2016.08.05 23:50 | close | 4158 | 0.36 | 101.790 | 102.966 | 100.956 | -256.06 | 30541.09 |
| 12475 | 2016.08.08 06:35 | buy | 4159 | 0.36 | 101.949 | 0.000 | 0.000 | ||
| 12476 | 2016.08.08 06:35 | modify | 4159 | 0.36 | 101.949 | 100.049 | 102.059 | ||
| 12477 | 2016.08.08 07:23 | t/p | 4159 | 0.36 | 102.059 | 100.049 | 102.059 | 38.80 | 30579.89 |
| 12478 | 2016.08.08 20:55 | buy | 4160 | 0.36 | 102.481 | 0.000 | 0.000 | ||
| 12479 | 2016.08.08 20:55 | modify | 4160 | 0.36 | 102.481 | 100.581 | 102.591 | ||
| 12480 | 2016.08.09 01:40 | close | 4160 | 0.36 | 102.463 | 100.581 | 102.591 | -5.97 | 30573.91 |
| 12481 | 2016.08.09 02:15 | buy | 4161 | 0.36 | 102.386 | 0.000 | 0.000 | ||
| 12482 | 2016.08.09 02:15 | modify | 4161 | 0.36 | 102.386 | 100.486 | 102.496 | ||
| 12483 | 2016.08.09 04:30 | close | 4161 | 0.36 | 102.428 | 100.486 | 102.496 | 14.76 | 30588.67 |
| 12484 | 2016.08.09 11:05 | buy | 4162 | 0.36 | 102.365 | 0.000 | 0.000 | ||
| 12485 | 2016.08.09 11:05 | modify | 4162 | 0.36 | 102.365 | 100.465 | 102.475 | ||
| 12486 | 2016.08.09 15:00 | close | 4162 | 0.36 | 102.271 | 100.465 | 102.475 | -33.09 | 30555.58 |
| 12487 | 2016.08.10 10:30 | sell | 4163 | 0.36 | 101.522 | 0.000 | 0.000 | ||
| 12488 | 2016.08.10 10:30 | modify | 4163 | 0.36 | 101.522 | 103.422 | 101.412 | ||
| 12489 | 2016.08.10 11:28 | t/p | 4163 | 0.36 | 101.412 | 103.422 | 101.412 | 39.05 | 30594.63 |
| 12490 | 2016.08.10 16:55 | sell | 4164 | 0.36 | 101.266 | 0.000 | 0.000 | ||
| 12491 | 2016.08.10 16:55 | modify | 4164 | 0.36 | 101.266 | 103.166 | 101.156 | ||
| 12492 | 2016.08.10 17:39 | t/p | 4164 | 0.36 | 101.156 | 103.166 | 101.156 | 39.14 | 30633.77 |
| 12493 | 2016.08.11 06:30 | sell | 4165 | 0.36 | 101.337 | 0.000 | 0.000 | ||
| 12494 | 2016.08.11 06:30 | modify | 4165 | 0.36 | 101.337 | 103.237 | 101.227 | ||
| 12495 | 2016.08.11 09:45 | close | 4165 | 0.36 | 101.321 | 103.237 | 101.227 | 5.68 | 30639.45 |
| 12496 | 2016.08.12 06:05 | buy | 4166 | 0.36 | 101.961 | 0.000 | 0.000 | ||
| 12497 | 2016.08.12 06:05 | modify | 4166 | 0.36 | 101.961 | 100.061 | 102.071 | ||
| 12498 | 2016.08.12 07:30 | t/p | 4166 | 0.36 | 102.071 | 100.061 | 102.071 | 38.80 | 30678.25 |
| 12499 | 2016.08.12 14:55 | buy | 4167 | 0.36 | 102.021 | 0.000 | 0.000 | ||
| 12500 | 2016.08.12 14:55 | modify | 4167 | 0.36 | 102.021 | 100.121 | 102.131 | ||
| 12501 | 2016.08.12 19:15 | close | 4167 | 0.36 | 101.158 | 100.121 | 102.131 | -307.12 | 30371.13 |
| 12502 | 2016.08.12 21:50 | sell | 4168 | 0.36 | 101.236 | 0.000 | 0.000 | ||
| 12503 | 2016.08.12 21:50 | modify | 4168 | 0.36 | 101.236 | 103.136 | 101.126 | ||
| 12504 | 2016.08.12 23:50 | close | 4168 | 0.36 | 101.260 | 103.136 | 101.126 | -8.53 | 30362.60 |
| 12505 | 2016.08.15 19:35 | sell | 4169 | 0.36 | 101.198 | 0.000 | 0.000 | ||
| 12506 | 2016.08.15 19:35 | modify | 4169 | 0.36 | 101.198 | 103.098 | 101.088 | ||
| 12507 | 2016.08.16 01:35 | close | 4169 | 0.36 | 101.225 | 103.098 | 101.088 | -11.28 | 30351.32 |
| 12508 | 2016.08.16 15:50 | sell | 4170 | 0.36 | 100.178 | 0.000 | 0.000 | ||
| 12509 | 2016.08.16 15:50 | modify | 4170 | 0.36 | 100.178 | 102.078 | 100.068 | ||
| 12510 | 2016.08.16 15:57 | t/p | 4170 | 0.36 | 100.068 | 102.078 | 100.068 | 39.57 | 30390.89 |
| 12511 | 2016.08.16 16:25 | sell | 4171 | 0.36 | 100.384 | 0.000 | 0.000 | ||
| 12512 | 2016.08.16 16:25 | modify | 4171 | 0.36 | 100.384 | 102.284 | 100.274 | ||
| 12513 | 2016.08.16 16:30 | sell | 4172 | 0.36 | 100.355 | 0.000 | 0.000 | ||
| 12514 | 2016.08.16 16:30 | modify | 4172 | 0.36 | 100.355 | 102.255 | 100.245 | ||
| 12515 | 2016.08.16 16:32 | t/p | 4171 | 0.36 | 100.274 | 102.284 | 100.274 | 39.49 | 30430.38 |
| 12516 | 2016.08.16 16:44 | t/p | 4172 | 0.36 | 100.245 | 102.255 | 100.245 | 39.50 | 30469.88 |
| 12517 | 2016.08.17 03:30 | sell | 4173 | 0.36 | 100.550 | 0.000 | 0.000 | ||
| 12518 | 2016.08.17 03:30 | modify | 4173 | 0.36 | 100.550 | 102.450 | 100.440 | ||
| 12519 | 2016.08.17 04:15 | t/p | 4173 | 0.36 | 100.440 | 102.450 | 100.440 | 39.43 | 30509.31 |
| 12520 | 2016.08.18 05:40 | sell | 4174 | 0.36 | 100.055 | 0.000 | 0.000 | ||
| 12521 | 2016.08.18 05:40 | modify | 4174 | 0.36 | 100.055 | 101.955 | 99.945 | ||
| 12522 | 2016.08.18 05:50 | sell | 4175 | 0.36 | 100.112 | 0.000 | 0.000 | ||
| 12523 | 2016.08.18 05:50 | modify | 4175 | 0.36 | 100.112 | 102.012 | 100.002 | ||
| 12524 | 2016.08.18 06:10 | sell | 4176 | 0.36 | 100.079 | 0.000 | 0.000 | ||
| 12525 | 2016.08.18 06:10 | modify | 4176 | 0.36 | 100.079 | 101.979 | 99.969 | ||
| 12526 | 2016.08.18 06:30 | sell | 4177 | 0.36 | 100.101 | 0.000 | 0.000 | ||
| 12527 | 2016.08.18 06:30 | modify | 4177 | 0.36 | 100.101 | 102.001 | 99.991 | ||
| 12528 | 2016.08.18 06:41 | t/p | 4175 | 0.36 | 100.002 | 102.012 | 100.002 | 39.60 | 30548.91 |
| 12529 | 2016.08.18 06:42 | t/p | 4177 | 0.36 | 99.991 | 102.001 | 99.991 | 39.60 | 30588.51 |
| 12530 | 2016.08.18 06:42 | t/p | 4176 | 0.36 | 99.969 | 101.979 | 99.969 | 39.61 | 30628.12 |
| 12531 | 2016.08.18 06:43 | t/p | 4174 | 0.36 | 99.945 | 101.955 | 99.945 | 39.62 | 30667.74 |
| 12532 | 2016.08.18 07:45 | sell | 4178 | 0.36 | 100.143 | 0.000 | 0.000 | ||
| 12533 | 2016.08.18 07:45 | modify | 4178 | 0.36 | 100.143 | 102.043 | 100.033 | ||
| 12534 | 2016.08.18 08:28 | t/p | 4178 | 0.36 | 100.033 | 102.043 | 100.033 | 39.59 | 30707.33 |
| 12535 | 2016.08.18 12:10 | sell | 4179 | 0.36 | 100.287 | 0.000 | 0.000 | ||
| 12536 | 2016.08.18 12:10 | modify | 4179 | 0.36 | 100.287 | 102.187 | 100.177 | ||
| 12537 | 2016.08.18 16:55 | close | 4179 | 0.36 | 100.227 | 102.187 | 100.177 | 21.55 | 30728.88 |
| 12538 | 2016.08.19 02:45 | sell | 4180 | 0.36 | 100.155 | 0.000 | 0.000 | ||
| 12539 | 2016.08.19 02:45 | modify | 4180 | 0.36 | 100.155 | 102.055 | 100.045 | ||
| 12540 | 2016.08.19 08:35 | close | 4180 | 0.36 | 100.200 | 102.055 | 100.045 | -16.17 | 30712.71 |
| 12541 | 2016.08.29 12:45 | buy | 4181 | 0.36 | 102.148 | 0.000 | 0.000 | ||
| 12542 | 2016.08.29 12:45 | modify | 4181 | 0.36 | 102.148 | 100.248 | 102.258 | ||
| 12543 | 2016.08.29 12:55 | buy | 4182 | 0.36 | 102.136 | 0.000 | 0.000 | ||
| 12544 | 2016.08.29 12:55 | modify | 4182 | 0.36 | 102.136 | 100.236 | 102.246 | ||
| 12545 | 2016.08.29 13:00 | buy | 4183 | 0.36 | 102.132 | 0.000 | 0.000 | ||
| 12546 | 2016.08.29 13:00 | modify | 4183 | 0.36 | 102.132 | 100.232 | 102.242 | ||
| 12547 | 2016.08.29 14:15 | close | 4183 | 0.36 | 102.213 | 100.232 | 102.242 | 28.53 | 30741.24 |
| 12548 | 2016.08.29 14:15 | close | 4182 | 0.36 | 102.213 | 100.236 | 102.246 | 27.12 | 30768.36 |
| 12549 | 2016.08.29 14:15 | close | 4181 | 0.36 | 102.213 | 100.248 | 102.258 | 22.89 | 30791.25 |
| 12550 | 2016.08.29 17:50 | buy | 4184 | 0.36 | 102.116 | 0.000 | 0.000 | ||
| 12551 | 2016.08.29 17:50 | modify | 4184 | 0.36 | 102.116 | 100.216 | 102.226 | ||
| 12552 | 2016.08.29 20:30 | buy | 4185 | 0.36 | 102.034 | 0.000 | 0.000 | ||
| 12553 | 2016.08.29 20:30 | modify | 4185 | 0.36 | 102.034 | 100.134 | 102.144 | ||
| 12554 | 2016.08.29 20:35 | buy | 4186 | 0.36 | 102.030 | 0.000 | 0.000 | ||
| 12555 | 2016.08.29 20:35 | modify | 4186 | 0.36 | 102.030 | 100.130 | 102.140 | ||
| 12556 | 2016.08.29 20:40 | buy | 4187 | 0.36 | 101.992 | 0.000 | 0.000 | ||
| 12557 | 2016.08.29 20:40 | modify | 4187 | 0.36 | 101.992 | 100.092 | 102.102 | ||
| 12558 | 2016.08.29 20:45 | buy | 4188 | 0.36 | 101.957 | 0.000 | 0.000 | ||
| 12559 | 2016.08.29 20:45 | modify | 4188 | 0.36 | 101.957 | 100.057 | 102.067 | ||
| 12560 | 2016.08.29 20:50 | buy | 4189 | 0.36 | 101.946 | 0.000 | 0.000 | ||
| 12561 | 2016.08.29 20:50 | modify | 4189 | 0.36 | 101.946 | 100.046 | 102.056 | ||
| 12562 | 2016.08.29 21:05 | buy | 4190 | 0.36 | 101.978 | 0.000 | 0.000 | ||
| 12563 | 2016.08.29 21:05 | modify | 4190 | 0.36 | 101.978 | 100.078 | 102.088 | ||
| 12564 | 2016.08.29 21:15 | buy | 4191 | 0.36 | 101.981 | 0.000 | 0.000 | ||
| 12565 | 2016.08.29 21:15 | modify | 4191 | 0.36 | 101.981 | 100.081 | 102.091 | ||
| 12566 | 2016.08.30 01:20 | close | 4191 | 0.36 | 101.956 | 100.081 | 102.091 | -8.48 | 30782.77 |
| 12567 | 2016.08.30 01:20 | close | 4190 | 0.36 | 101.956 | 100.078 | 102.088 | -7.42 | 30775.34 |
| 12568 | 2016.08.30 01:20 | close | 4189 | 0.36 | 101.956 | 100.046 | 102.056 | 3.88 | 30779.22 |
| 12569 | 2016.08.30 01:20 | close | 4188 | 0.36 | 101.956 | 100.057 | 102.067 | -0.00 | 30779.21 |
| 12570 | 2016.08.30 01:20 | close | 4187 | 0.36 | 101.956 | 100.092 | 102.102 | -12.36 | 30766.85 |
| 12571 | 2016.08.30 01:20 | close | 4186 | 0.36 | 101.956 | 100.130 | 102.140 | -25.78 | 30741.06 |
| 12572 | 2016.08.30 01:20 | close | 4185 | 0.36 | 101.956 | 100.134 | 102.144 | -27.19 | 30713.87 |
| 12573 | 2016.08.30 01:20 | close | 4184 | 0.36 | 101.956 | 100.216 | 102.226 | -56.14 | 30657.72 |
| 12574 | 2016.08.30 02:45 | buy | 4192 | 0.36 | 101.882 | 0.000 | 0.000 | ||
| 12575 | 2016.08.30 02:45 | modify | 4192 | 0.36 | 101.882 | 99.982 | 101.992 | ||
| 12576 | 2016.08.30 02:50 | buy | 4193 | 0.36 | 101.889 | 0.000 | 0.000 | ||
| 12577 | 2016.08.30 02:50 | modify | 4193 | 0.36 | 101.889 | 99.989 | 101.999 | ||
| 12578 | 2016.08.30 02:55 | buy | 4194 | 0.36 | 101.833 | 0.000 | 0.000 | ||
| 12579 | 2016.08.30 02:55 | modify | 4194 | 0.36 | 101.833 | 99.933 | 101.943 | ||
| 12580 | 2016.08.30 03:00 | buy | 4195 | 0.36 | 101.839 | 0.000 | 0.000 | ||
| 12581 | 2016.08.30 03:00 | modify | 4195 | 0.36 | 101.839 | 99.939 | 101.949 | ||
| 12582 | 2016.08.30 03:15 | buy | 4196 | 0.36 | 101.787 | 0.000 | 0.000 | ||
| 12583 | 2016.08.30 03:15 | modify | 4196 | 0.36 | 101.787 | 99.887 | 101.897 | ||
| 12584 | 2016.08.30 03:29 | t/p | 4196 | 0.36 | 101.897 | 99.887 | 101.897 | 38.87 | 30696.59 |
| 12585 | 2016.08.30 04:11 | t/p | 4194 | 0.36 | 101.943 | 99.933 | 101.943 | 38.85 | 30735.44 |
| 12586 | 2016.08.30 04:11 | t/p | 4195 | 0.36 | 101.949 | 99.939 | 101.949 | 38.84 | 30774.28 |
| 12587 | 2016.08.30 04:12 | t/p | 4192 | 0.36 | 101.992 | 99.982 | 101.992 | 38.82 | 30813.10 |
| 12588 | 2016.08.30 04:12 | t/p | 4193 | 0.36 | 101.999 | 99.989 | 101.999 | 38.83 | 30851.93 |
| 12589 | 2016.08.30 07:10 | buy | 4197 | 0.36 | 102.043 | 0.000 | 0.000 | ||
| 12590 | 2016.08.30 07:10 | modify | 4197 | 0.36 | 102.043 | 100.143 | 102.153 | ||
| 12591 | 2016.08.30 07:56 | t/p | 4197 | 0.36 | 102.153 | 100.143 | 102.153 | 38.77 | 30890.70 |
| 12592 | 2016.08.31 01:15 | buy | 4198 | 0.36 | 102.948 | 0.000 | 0.000 | ||
| 12593 | 2016.08.31 01:15 | modify | 4198 | 0.36 | 102.948 | 101.048 | 103.058 | ||
| 12594 | 2016.08.31 01:35 | buy | 4199 | 0.36 | 102.939 | 0.000 | 0.000 | ||
| 12595 | 2016.08.31 01:35 | modify | 4199 | 0.36 | 102.939 | 101.039 | 103.049 | ||
| 12596 | 2016.08.31 01:40 | buy | 4200 | 0.36 | 102.935 | 0.000 | 0.000 | ||
| 12597 | 2016.08.31 01:40 | modify | 4200 | 0.36 | 102.935 | 101.035 | 103.045 | ||
| 12598 | 2016.08.31 03:39 | t/p | 4200 | 0.36 | 103.045 | 101.035 | 103.045 | 38.43 | 30929.13 |
| 12599 | 2016.08.31 03:39 | t/p | 4199 | 0.36 | 103.049 | 101.039 | 103.049 | 38.43 | 30967.56 |
| 12600 | 2016.08.31 03:40 | close | 4198 | 0.36 | 103.053 | 101.048 | 103.058 | 36.68 | 31004.24 |
| 12601 | 2016.08.31 19:20 | buy | 4201 | 0.36 | 103.272 | 0.000 | 0.000 | ||
| 12602 | 2016.08.31 19:20 | modify | 4201 | 0.36 | 103.272 | 101.372 | 103.382 | ||
| 12603 | 2016.08.31 20:25 | t/p | 4201 | 0.36 | 103.382 | 101.372 | 103.382 | 38.30 | 31042.54 |
| 12604 | 2016.09.01 00:40 | buy | 4202 | 0.36 | 103.382 | 0.000 | 0.000 | ||
| 12605 | 2016.09.01 00:40 | modify | 4202 | 0.36 | 103.382 | 101.482 | 103.492 | ||
| 12606 | 2016.09.01 00:45 | buy | 4203 | 0.36 | 103.368 | 0.000 | 0.000 | ||
| 12607 | 2016.09.01 00:45 | modify | 4203 | 0.36 | 103.368 | 101.468 | 103.478 | ||
| 12608 | 2016.09.01 00:50 | buy | 4204 | 0.36 | 103.364 | 0.000 | 0.000 | ||
| 12609 | 2016.09.01 00:50 | modify | 4204 | 0.36 | 103.364 | 101.464 | 103.474 | ||
| 12610 | 2016.09.01 00:55 | buy | 4205 | 0.36 | 103.345 | 0.000 | 0.000 | ||
| 12611 | 2016.09.01 00:55 | modify | 4205 | 0.36 | 103.345 | 101.445 | 103.455 | ||
| 12612 | 2016.09.01 01:05 | buy | 4206 | 0.36 | 103.347 | 0.000 | 0.000 | ||
| 12613 | 2016.09.01 01:05 | modify | 4206 | 0.36 | 103.347 | 101.447 | 103.457 | ||
| 12614 | 2016.09.01 01:10 | buy | 4207 | 0.36 | 103.314 | 0.000 | 0.000 | ||
| 12615 | 2016.09.01 01:10 | modify | 4207 | 0.36 | 103.314 | 101.414 | 103.424 | ||
| 12616 | 2016.09.01 01:15 | buy | 4208 | 0.36 | 103.318 | 0.000 | 0.000 | ||
| 12617 | 2016.09.01 01:15 | modify | 4208 | 0.36 | 103.318 | 101.418 | 103.428 | ||
| 12618 | 2016.09.01 02:25 | buy | 4209 | 0.36 | 103.279 | 0.000 | 0.000 | ||
| 12619 | 2016.09.01 02:25 | modify | 4209 | 0.36 | 103.279 | 101.379 | 103.389 | ||
| 12620 | 2016.09.01 09:02 | t/p | 4209 | 0.36 | 103.389 | 101.379 | 103.389 | 38.30 | 31080.84 |
| 12621 | 2016.09.01 09:05 | close | 4208 | 0.36 | 103.392 | 101.418 | 103.428 | 25.77 | 31106.61 |
| 12622 | 2016.09.01 09:05 | close | 4207 | 0.36 | 103.392 | 101.414 | 103.424 | 27.16 | 31133.77 |
| 12623 | 2016.09.01 09:05 | close | 4206 | 0.36 | 103.392 | 101.447 | 103.457 | 15.67 | 31149.44 |
| 12624 | 2016.09.01 09:05 | close | 4205 | 0.36 | 103.392 | 101.445 | 103.455 | 16.36 | 31165.80 |
| 12625 | 2016.09.01 09:05 | close | 4204 | 0.36 | 103.392 | 101.464 | 103.474 | 9.75 | 31175.55 |
| 12626 | 2016.09.01 09:05 | close | 4203 | 0.36 | 103.392 | 101.468 | 103.478 | 8.36 | 31183.91 |
| 12627 | 2016.09.01 09:05 | close | 4202 | 0.36 | 103.392 | 101.482 | 103.492 | 3.48 | 31187.39 |
| 12628 | 2016.09.01 17:05 | buy | 4210 | 0.37 | 103.652 | 0.000 | 0.000 | ||
| 12629 | 2016.09.01 17:05 | modify | 4210 | 0.37 | 103.652 | 101.752 | 103.762 | ||
| 12630 | 2016.09.01 17:10 | buy | 4211 | 0.37 | 103.589 | 0.000 | 0.000 | ||
| 12631 | 2016.09.01 17:10 | modify | 4211 | 0.37 | 103.589 | 101.689 | 103.699 | ||
| 12632 | 2016.09.01 17:20 | buy | 4212 | 0.37 | 103.605 | 0.000 | 0.000 | ||
| 12633 | 2016.09.01 17:20 | modify | 4212 | 0.37 | 103.605 | 101.705 | 103.715 | ||
| 12634 | 2016.09.01 17:25 | buy | 4213 | 0.37 | 103.371 | 0.000 | 0.000 | ||
| 12635 | 2016.09.01 17:25 | modify | 4213 | 0.37 | 103.371 | 101.471 | 103.481 | ||
| 12636 | 2016.09.01 17:30 | buy | 4214 | 0.37 | 103.273 | 0.000 | 0.000 | ||
| 12637 | 2016.09.01 17:30 | modify | 4214 | 0.37 | 103.273 | 101.373 | 103.383 | ||
| 12638 | 2016.09.01 17:35 | buy | 4215 | 0.37 | 103.269 | 0.000 | 0.000 | ||
| 12639 | 2016.09.01 17:35 | modify | 4215 | 0.37 | 103.269 | 101.369 | 103.379 | ||
| 12640 | 2016.09.01 17:45 | buy | 4216 | 0.37 | 103.260 | 0.000 | 0.000 | ||
| 12641 | 2016.09.01 17:45 | modify | 4216 | 0.37 | 103.260 | 101.360 | 103.370 | ||
| 12642 | 2016.09.01 17:55 | buy | 4217 | 0.37 | 103.287 | 0.000 | 0.000 | ||
| 12643 | 2016.09.01 17:55 | modify | 4217 | 0.37 | 103.287 | 101.387 | 103.397 | ||
| 12644 | 2016.09.01 19:33 | t/p | 4216 | 0.37 | 103.370 | 101.360 | 103.370 | 39.37 | 31226.76 |
| 12645 | 2016.09.01 19:34 | t/p | 4215 | 0.37 | 103.379 | 101.369 | 103.379 | 39.37 | 31266.13 |
| 12646 | 2016.09.01 20:51 | t/p | 4214 | 0.37 | 103.383 | 101.373 | 103.383 | 39.37 | 31305.50 |
| 12647 | 2016.09.01 20:52 | t/p | 4217 | 0.37 | 103.397 | 101.387 | 103.397 | 39.36 | 31344.86 |
| 12648 | 2016.09.01 22:45 | buy | 4218 | 0.37 | 103.233 | 0.000 | 0.000 | ||
| 12649 | 2016.09.01 22:45 | modify | 4218 | 0.37 | 103.233 | 101.333 | 103.343 | ||
| 12650 | 2016.09.01 22:50 | buy | 4219 | 0.37 | 103.223 | 0.000 | 0.000 | ||
| 12651 | 2016.09.01 22:50 | modify | 4219 | 0.37 | 103.223 | 101.323 | 103.333 | ||
| 12652 | 2016.09.01 23:05 | buy | 4220 | 0.37 | 103.206 | 0.000 | 0.000 | ||
| 12653 | 2016.09.01 23:05 | modify | 4220 | 0.37 | 103.206 | 101.306 | 103.316 | ||
| 12654 | 2016.09.01 23:10 | buy | 4221 | 0.37 | 103.196 | 0.000 | 0.000 | ||
| 12655 | 2016.09.01 23:10 | modify | 4221 | 0.37 | 103.196 | 101.296 | 103.306 | ||
| 12656 | 2016.09.02 02:40 | close | 4221 | 0.37 | 103.294 | 101.296 | 103.306 | 35.45 | 31380.32 |
| 12657 | 2016.09.02 02:40 | close | 4220 | 0.37 | 103.294 | 101.306 | 103.316 | 31.87 | 31412.19 |
| 12658 | 2016.09.02 02:40 | close | 4219 | 0.37 | 103.294 | 101.323 | 103.333 | 25.78 | 31437.98 |
| 12659 | 2016.09.02 02:40 | close | 4218 | 0.37 | 103.294 | 101.333 | 103.343 | 22.20 | 31460.18 |
| 12660 | 2016.09.02 02:40 | close | 4213 | 0.37 | 103.294 | 101.471 | 103.481 | -27.23 | 31432.96 |
| 12661 | 2016.09.02 02:40 | close | 4212 | 0.37 | 103.294 | 101.705 | 103.715 | -111.05 | 31321.91 |
| 12662 | 2016.09.02 02:40 | close | 4211 | 0.37 | 103.294 | 101.689 | 103.699 | -105.32 | 31216.60 |
| 12663 | 2016.09.02 02:40 | close | 4210 | 0.37 | 103.294 | 101.752 | 103.762 | -127.89 | 31088.71 |
| 12664 | 2016.09.02 14:30 | buy | 4222 | 0.37 | 103.464 | 0.000 | 0.000 | ||
| 12665 | 2016.09.02 14:30 | modify | 4222 | 0.37 | 103.464 | 101.564 | 103.574 | ||
| 12666 | 2016.09.02 14:35 | buy | 4223 | 0.37 | 103.463 | 0.000 | 0.000 | ||
| 12667 | 2016.09.02 14:35 | modify | 4223 | 0.37 | 103.463 | 101.563 | 103.573 | ||
| 12668 | 2016.09.02 15:25 | buy | 4224 | 0.37 | 103.422 | 0.000 | 0.000 | ||
| 12669 | 2016.09.02 15:25 | modify | 4224 | 0.37 | 103.422 | 101.522 | 103.532 | ||
| 12670 | 2016.09.02 15:51 | t/p | 4224 | 0.37 | 103.532 | 101.522 | 103.532 | 39.31 | 31128.02 |
| 12671 | 2016.09.02 16:01 | t/p | 4222 | 0.37 | 103.574 | 101.564 | 103.574 | 39.29 | 31167.31 |
| 12672 | 2016.09.02 16:01 | t/p | 4223 | 0.37 | 103.573 | 101.563 | 103.573 | 39.30 | 31206.61 |
| 12673 | 2016.09.02 19:40 | buy | 4225 | 0.37 | 103.948 | 0.000 | 0.000 | ||
| 12674 | 2016.09.02 19:40 | modify | 4225 | 0.37 | 103.948 | 102.048 | 104.058 | ||
| 12675 | 2016.09.02 19:45 | buy | 4226 | 0.37 | 103.885 | 0.000 | 0.000 | ||
| 12676 | 2016.09.02 19:45 | modify | 4226 | 0.37 | 103.885 | 101.985 | 103.995 | ||
| 12677 | 2016.09.02 19:50 | buy | 4227 | 0.37 | 103.894 | 0.000 | 0.000 | ||
| 12678 | 2016.09.02 19:50 | modify | 4227 | 0.37 | 103.894 | 101.994 | 104.004 | ||
| 12679 | 2016.09.02 20:05 | buy | 4228 | 0.37 | 103.858 | 0.000 | 0.000 | ||
| 12680 | 2016.09.02 20:05 | modify | 4228 | 0.37 | 103.858 | 101.958 | 103.968 | ||
| 12681 | 2016.09.02 22:00 | buy | 4229 | 0.37 | 103.945 | 0.000 | 0.000 | ||
| 12682 | 2016.09.02 22:00 | modify | 4229 | 0.37 | 103.945 | 102.045 | 104.055 | ||
| 12683 | 2016.09.02 22:28 | t/p | 4228 | 0.37 | 103.968 | 101.958 | 103.968 | 39.15 | 31245.76 |
| 12684 | 2016.09.02 22:29 | t/p | 4226 | 0.37 | 103.995 | 101.985 | 103.995 | 39.14 | 31284.90 |
| 12685 | 2016.09.02 22:32 | t/p | 4227 | 0.37 | 104.004 | 101.994 | 104.004 | 39.13 | 31324.03 |
| 12686 | 2016.09.02 23:50 | close | 4229 | 0.37 | 103.987 | 102.045 | 104.055 | 14.94 | 31338.97 |
| 12687 | 2016.09.02 23:50 | close | 4225 | 0.37 | 103.987 | 102.048 | 104.058 | 13.88 | 31352.85 |
| 12688 | 2016.09.05 02:50 | buy | 4230 | 0.37 | 103.953 | 0.000 | 0.000 | ||
| 12689 | 2016.09.05 02:50 | modify | 4230 | 0.37 | 103.953 | 102.053 | 104.063 | ||
| 12690 | 2016.09.05 02:55 | buy | 4231 | 0.37 | 103.926 | 0.000 | 0.000 | ||
| 12691 | 2016.09.05 02:55 | modify | 4231 | 0.37 | 103.926 | 102.026 | 104.036 | ||
| 12692 | 2016.09.05 03:05 | buy | 4232 | 0.37 | 103.869 | 0.000 | 0.000 | ||
| 12693 | 2016.09.05 03:05 | modify | 4232 | 0.37 | 103.869 | 101.969 | 103.979 | ||
| 12694 | 2016.09.05 03:10 | buy | 4233 | 0.37 | 103.884 | 0.000 | 0.000 | ||
| 12695 | 2016.09.05 03:10 | modify | 4233 | 0.37 | 103.884 | 101.984 | 103.994 | ||
| 12696 | 2016.09.05 03:15 | buy | 4234 | 0.37 | 103.796 | 0.000 | 0.000 | ||
| 12697 | 2016.09.05 03:15 | modify | 4234 | 0.37 | 103.796 | 101.896 | 103.906 | ||
| 12698 | 2016.09.05 03:20 | buy | 4235 | 0.37 | 103.727 | 0.000 | 0.000 | ||
| 12699 | 2016.09.05 03:20 | modify | 4235 | 0.37 | 103.727 | 101.827 | 103.837 | ||
| 12700 | 2016.09.05 03:25 | buy | 4236 | 0.37 | 103.726 | 0.000 | 0.000 | ||
| 12701 | 2016.09.05 03:25 | modify | 4236 | 0.37 | 103.726 | 101.826 | 103.836 | ||
| 12702 | 2016.09.05 03:39 | t/p | 4236 | 0.37 | 103.836 | 101.826 | 103.836 | 39.20 | 31392.05 |
| 12703 | 2016.09.05 03:39 | t/p | 4235 | 0.37 | 103.837 | 101.827 | 103.837 | 39.19 | 31431.24 |
| 12704 | 2016.09.05 03:47 | t/p | 4234 | 0.37 | 103.906 | 101.896 | 103.906 | 39.17 | 31470.41 |
| 12705 | 2016.09.05 04:01 | t/p | 4232 | 0.37 | 103.979 | 101.969 | 103.979 | 39.14 | 31509.55 |
| 12706 | 2016.09.05 04:01 | t/p | 4233 | 0.37 | 103.994 | 101.984 | 103.994 | 39.13 | 31548.68 |
| 12707 | 2016.09.05 04:06 | t/p | 4231 | 0.37 | 104.036 | 102.026 | 104.036 | 39.12 | 31587.80 |
| 12708 | 2016.09.05 05:45 | buy | 4237 | 0.37 | 103.729 | 0.000 | 0.000 | ||
| 12709 | 2016.09.05 05:45 | modify | 4237 | 0.37 | 103.729 | 101.829 | 103.839 | ||
| 12710 | 2016.09.05 05:50 | buy | 4238 | 0.37 | 103.627 | 0.000 | 0.000 | ||
| 12711 | 2016.09.05 05:50 | modify | 4238 | 0.37 | 103.627 | 101.727 | 103.737 | ||
| 12712 | 2016.09.05 05:55 | buy | 4239 | 0.37 | 103.670 | 0.000 | 0.000 | ||
| 12713 | 2016.09.05 05:55 | modify | 4239 | 0.37 | 103.670 | 101.770 | 103.780 | ||
| 12714 | 2016.09.05 05:57 | t/p | 4238 | 0.37 | 103.737 | 101.727 | 103.737 | 39.23 | 31627.03 |
| 12715 | 2016.09.05 16:15 | close | 4239 | 0.37 | 103.445 | 101.770 | 103.780 | -80.48 | 31546.55 |
| 12716 | 2016.09.05 16:15 | close | 4237 | 0.37 | 103.445 | 101.829 | 103.839 | -101.58 | 31444.97 |
| 12717 | 2016.09.05 16:15 | close | 4230 | 0.37 | 103.445 | 102.053 | 104.063 | -181.70 | 31263.27 |
| 12718 | 2016.09.07 10:10 | sell | 4240 | 0.37 | 101.562 | 0.000 | 0.000 | ||
| 12719 | 2016.09.07 10:10 | modify | 4240 | 0.37 | 101.562 | 103.462 | 101.452 | ||
| 12720 | 2016.09.07 10:15 | sell | 4241 | 0.37 | 101.565 | 0.000 | 0.000 | ||
| 12721 | 2016.09.07 10:15 | modify | 4241 | 0.37 | 101.565 | 103.465 | 101.455 | ||
| 12722 | 2016.09.07 11:10 | sell | 4242 | 0.37 | 101.628 | 0.000 | 0.000 | ||
| 12723 | 2016.09.07 11:10 | modify | 4242 | 0.37 | 101.628 | 103.528 | 101.518 | ||
| 12724 | 2016.09.07 11:15 | sell | 4243 | 0.37 | 101.615 | 0.000 | 0.000 | ||
| 12725 | 2016.09.07 11:15 | modify | 4243 | 0.37 | 101.615 | 103.515 | 101.505 | ||
| 12726 | 2016.09.07 11:35 | sell | 4244 | 0.37 | 101.671 | 0.000 | 0.000 | ||
| 12727 | 2016.09.07 11:35 | modify | 4244 | 0.37 | 101.671 | 103.571 | 101.561 | ||
| 12728 | 2016.09.07 12:48 | t/p | 4244 | 0.37 | 101.561 | 103.571 | 101.561 | 40.07 | 31303.34 |
| 12729 | 2016.09.07 15:05 | sell | 4245 | 0.37 | 101.688 | 0.000 | 0.000 | ||
| 12730 | 2016.09.07 15:05 | modify | 4245 | 0.37 | 101.688 | 103.588 | 101.578 | ||
| 12731 | 2016.09.07 15:25 | t/p | 4245 | 0.37 | 101.578 | 103.588 | 101.578 | 40.07 | 31343.41 |
| 12732 | 2016.09.07 15:30 | t/p | 4242 | 0.37 | 101.518 | 103.528 | 101.518 | 40.10 | 31383.51 |
| 12733 | 2016.09.07 15:31 | t/p | 4243 | 0.37 | 101.505 | 103.515 | 101.505 | 40.10 | 31423.61 |
| 12734 | 2016.09.07 15:35 | close | 4241 | 0.37 | 101.494 | 103.465 | 101.455 | 25.88 | 31449.49 |
| 12735 | 2016.09.07 15:35 | close | 4240 | 0.37 | 101.494 | 103.462 | 101.452 | 24.79 | 31474.28 |
| 12736 | 2016.09.07 17:50 | sell | 4246 | 0.37 | 101.743 | 0.000 | 0.000 | ||
| 12737 | 2016.09.07 17:50 | modify | 4246 | 0.37 | 101.743 | 103.643 | 101.633 | ||
| 12738 | 2016.09.07 18:20 | t/p | 4246 | 0.37 | 101.633 | 103.643 | 101.633 | 40.05 | 31514.33 |
| 12739 | 2016.09.07 19:05 | sell | 4247 | 0.37 | 101.787 | 0.000 | 0.000 | ||
| 12740 | 2016.09.07 19:05 | modify | 4247 | 0.37 | 101.787 | 103.687 | 101.677 | ||
| 12741 | 2016.09.07 19:15 | sell | 4248 | 0.37 | 101.810 | 0.000 | 0.000 | ||
| 12742 | 2016.09.07 19:15 | modify | 4248 | 0.37 | 101.810 | 103.710 | 101.700 | ||
| 12743 | 2016.09.07 19:20 | sell | 4249 | 0.37 | 101.815 | 0.000 | 0.000 | ||
| 12744 | 2016.09.07 19:20 | modify | 4249 | 0.37 | 101.815 | 103.715 | 101.705 | ||
| 12745 | 2016.09.07 23:50 | close | 4249 | 0.37 | 101.730 | 103.715 | 101.705 | 30.92 | 31545.25 |
| 12746 | 2016.09.07 23:50 | close | 4248 | 0.37 | 101.730 | 103.710 | 101.700 | 29.10 | 31574.35 |
| 12747 | 2016.09.07 23:50 | close | 4247 | 0.37 | 101.730 | 103.687 | 101.677 | 20.73 | 31595.08 |
| 12748 | 2016.09.08 02:35 | sell | 4250 | 0.37 | 101.753 | 0.000 | 0.000 | ||
| 12749 | 2016.09.08 02:35 | modify | 4250 | 0.37 | 101.753 | 103.653 | 101.643 | ||
| 12750 | 2016.09.08 03:00 | sell | 4251 | 0.37 | 101.838 | 0.000 | 0.000 | ||
| 12751 | 2016.09.08 03:00 | modify | 4251 | 0.37 | 101.838 | 103.738 | 101.728 | ||
| 12752 | 2016.09.08 03:39 | t/p | 4251 | 0.37 | 101.728 | 103.738 | 101.728 | 40.01 | 31635.09 |
| 12753 | 2016.09.08 03:54 | t/p | 4250 | 0.37 | 101.643 | 103.653 | 101.643 | 40.04 | 31675.13 |
| 12754 | 2016.09.08 15:35 | sell | 4252 | 0.37 | 101.804 | 0.000 | 0.000 | ||
| 12755 | 2016.09.08 15:35 | modify | 4252 | 0.37 | 101.804 | 103.704 | 101.694 | ||
| 12756 | 2016.09.08 15:41 | t/p | 4252 | 0.37 | 101.694 | 103.704 | 101.694 | 40.02 | 31715.15 |
| 12757 | 2016.09.08 18:30 | sell | 4253 | 0.37 | 101.968 | 0.000 | 0.000 | ||
| 12758 | 2016.09.08 18:30 | modify | 4253 | 0.37 | 101.968 | 103.868 | 101.858 | ||
| 12759 | 2016.09.09 00:20 | close | 4253 | 0.37 | 102.438 | 103.868 | 101.858 | -171.49 | 31543.66 |
| 12760 | 2016.09.09 17:20 | buy | 4254 | 0.37 | 102.557 | 0.000 | 0.000 | ||
| 12761 | 2016.09.09 17:20 | modify | 4254 | 0.37 | 102.557 | 100.657 | 102.667 | ||
| 12762 | 2016.09.09 17:21 | t/p | 4254 | 0.37 | 102.667 | 100.657 | 102.667 | 39.64 | 31583.30 |
| 12763 | 2016.09.09 20:35 | buy | 4255 | 0.37 | 102.646 | 0.000 | 0.000 | ||
| 12764 | 2016.09.09 20:35 | modify | 4255 | 0.37 | 102.646 | 100.746 | 102.756 | ||
| 12765 | 2016.09.09 23:50 | close | 4255 | 0.37 | 102.692 | 100.746 | 102.756 | 16.57 | 31599.87 |
| 12766 | 2016.09.12 16:40 | sell | 4256 | 0.37 | 102.061 | 0.000 | 0.000 | ||
| 12767 | 2016.09.12 16:40 | modify | 4256 | 0.37 | 102.061 | 103.961 | 101.951 | ||
| 12768 | 2016.09.12 16:46 | t/p | 4256 | 0.37 | 101.951 | 103.961 | 101.951 | 39.92 | 31639.79 |
| 12769 | 2016.09.13 00:50 | sell | 4257 | 0.37 | 101.925 | 0.000 | 0.000 | ||
| 12770 | 2016.09.13 00:50 | modify | 4257 | 0.37 | 101.925 | 103.825 | 101.815 | ||
| 12771 | 2016.09.13 02:48 | t/p | 4257 | 0.37 | 101.815 | 103.825 | 101.815 | 39.97 | 31679.76 |
| 12772 | 2016.09.13 07:15 | sell | 4258 | 0.37 | 101.847 | 0.000 | 0.000 | ||
| 12773 | 2016.09.13 07:15 | modify | 4258 | 0.37 | 101.847 | 103.747 | 101.737 | ||
| 12774 | 2016.09.13 11:03 | t/p | 4258 | 0.37 | 101.737 | 103.747 | 101.737 | 40.01 | 31719.77 |
| 12775 | 2016.09.14 01:30 | buy | 4259 | 0.37 | 102.509 | 0.000 | 0.000 | ||
| 12776 | 2016.09.14 01:30 | modify | 4259 | 0.37 | 102.509 | 100.609 | 102.619 | ||
| 12777 | 2016.09.14 03:12 | t/p | 4259 | 0.37 | 102.619 | 100.609 | 102.619 | 39.66 | 31759.43 |
| 12778 | 2016.09.14 11:50 | buy | 4260 | 0.37 | 102.891 | 0.000 | 0.000 | ||
| 12779 | 2016.09.14 11:50 | modify | 4260 | 0.37 | 102.891 | 100.991 | 103.001 | ||
| 12780 | 2016.09.14 16:10 | close | 4260 | 0.37 | 102.914 | 100.991 | 103.001 | 8.27 | 31767.70 |
| 12781 | 2016.09.19 22:40 | sell | 4261 | 0.37 | 101.836 | 0.000 | 0.000 | ||
| 12782 | 2016.09.19 22:40 | modify | 4261 | 0.37 | 101.836 | 103.736 | 101.726 | ||
| 12783 | 2016.09.20 07:50 | close | 4261 | 0.37 | 101.775 | 103.736 | 101.726 | 20.45 | 31788.16 |
| 12784 | 2016.09.21 20:40 | sell | 4262 | 0.37 | 100.835 | 0.000 | 0.000 | ||
| 12785 | 2016.09.21 20:40 | modify | 4262 | 0.37 | 100.835 | 102.735 | 100.725 | ||
| 12786 | 2016.09.21 20:50 | sell | 4263 | 0.37 | 100.863 | 0.000 | 0.000 | ||
| 12787 | 2016.09.21 20:50 | modify | 4263 | 0.37 | 100.863 | 102.763 | 100.753 | ||
| 12788 | 2016.09.21 21:00 | t/p | 4263 | 0.37 | 100.753 | 102.763 | 100.753 | 40.39 | 31828.55 |
| 12789 | 2016.09.21 21:00 | t/p | 4262 | 0.37 | 100.725 | 102.735 | 100.725 | 40.40 | 31868.95 |
| 12790 | 2016.09.22 05:00 | sell | 4264 | 0.37 | 100.399 | 0.000 | 0.000 | ||
| 12791 | 2016.09.22 05:00 | modify | 4264 | 0.37 | 100.399 | 102.299 | 100.289 | ||
| 12792 | 2016.09.22 05:05 | sell | 4265 | 0.37 | 100.410 | 0.000 | 0.000 | ||
| 12793 | 2016.09.22 05:05 | modify | 4265 | 0.37 | 100.410 | 102.310 | 100.300 | ||
| 12794 | 2016.09.22 05:10 | sell | 4266 | 0.37 | 100.442 | 0.000 | 0.000 | ||
| 12795 | 2016.09.22 05:10 | modify | 4266 | 0.37 | 100.442 | 102.342 | 100.332 | ||
| 12796 | 2016.09.22 07:16 | t/p | 4266 | 0.37 | 100.332 | 102.342 | 100.332 | 40.57 | 31909.52 |
| 12797 | 2016.09.22 07:19 | t/p | 4265 | 0.37 | 100.300 | 102.310 | 100.300 | 40.58 | 31950.10 |
| 12798 | 2016.09.22 07:20 | close | 4264 | 0.37 | 100.309 | 102.299 | 100.289 | 33.20 | 31983.30 |
| 12799 | 2016.09.22 10:15 | sell | 4267 | 0.38 | 100.518 | 0.000 | 0.000 | ||
| 12800 | 2016.09.22 10:15 | modify | 4267 | 0.38 | 100.518 | 102.418 | 100.408 | ||
| 12801 | 2016.09.22 10:30 | sell | 4268 | 0.38 | 100.520 | 0.000 | 0.000 | ||
| 12802 | 2016.09.22 10:30 | modify | 4268 | 0.38 | 100.520 | 102.420 | 100.410 | ||
| 12803 | 2016.09.22 10:40 | sell | 4269 | 0.38 | 100.565 | 0.000 | 0.000 | ||
| 12804 | 2016.09.22 10:40 | modify | 4269 | 0.38 | 100.565 | 102.465 | 100.455 | ||
| 12805 | 2016.09.22 10:50 | sell | 4270 | 0.38 | 100.652 | 0.000 | 0.000 | ||
| 12806 | 2016.09.22 10:50 | modify | 4270 | 0.38 | 100.652 | 102.552 | 100.542 | ||
| 12807 | 2016.09.22 10:55 | sell | 4271 | 0.38 | 100.653 | 0.000 | 0.000 | ||
| 12808 | 2016.09.22 10:55 | modify | 4271 | 0.38 | 100.653 | 102.553 | 100.543 | ||
| 12809 | 2016.09.22 11:00 | sell | 4272 | 0.38 | 100.652 | 0.000 | 0.000 | ||
| 12810 | 2016.09.22 11:00 | modify | 4272 | 0.38 | 100.652 | 102.552 | 100.542 | ||
| 12811 | 2016.09.22 11:10 | sell | 4273 | 0.38 | 100.691 | 0.000 | 0.000 | ||
| 12812 | 2016.09.22 11:10 | modify | 4273 | 0.38 | 100.691 | 102.591 | 100.581 | ||
| 12813 | 2016.09.22 11:15 | sell | 4274 | 0.38 | 100.689 | 0.000 | 0.000 | ||
| 12814 | 2016.09.22 11:15 | modify | 4274 | 0.38 | 100.689 | 102.589 | 100.579 | ||
| 12815 | 2016.09.22 11:19 | t/p | 4273 | 0.38 | 100.581 | 102.591 | 100.581 | 41.56 | 32024.86 |
| 12816 | 2016.09.22 11:19 | t/p | 4274 | 0.38 | 100.579 | 102.589 | 100.579 | 41.56 | 32066.42 |
| 12817 | 2016.09.22 11:40 | sell | 4275 | 0.38 | 100.740 | 0.000 | 0.000 | ||
| 12818 | 2016.09.22 11:40 | modify | 4275 | 0.38 | 100.740 | 102.640 | 100.630 | ||
| 12819 | 2016.09.22 11:45 | sell | 4276 | 0.38 | 100.760 | 0.000 | 0.000 | ||
| 12820 | 2016.09.22 11:45 | modify | 4276 | 0.38 | 100.760 | 102.660 | 100.650 | ||
| 12821 | 2016.09.22 12:40 | t/p | 4276 | 0.38 | 100.650 | 102.660 | 100.650 | 41.53 | 32107.95 |
| 12822 | 2016.09.22 12:52 | t/p | 4275 | 0.38 | 100.630 | 102.640 | 100.630 | 41.54 | 32149.49 |
| 12823 | 2016.09.22 16:07 | t/p | 4270 | 0.38 | 100.542 | 102.552 | 100.542 | 41.57 | 32191.06 |
| 12824 | 2016.09.22 16:07 | t/p | 4271 | 0.38 | 100.543 | 102.553 | 100.543 | 41.57 | 32232.63 |
| 12825 | 2016.09.22 16:07 | t/p | 4272 | 0.38 | 100.542 | 102.552 | 100.542 | 41.57 | 32274.20 |
| 12826 | 2016.09.22 22:50 | close | 4269 | 0.38 | 100.783 | 102.465 | 100.455 | -82.20 | 32192.00 |
| 12827 | 2016.09.22 22:50 | close | 4268 | 0.38 | 100.783 | 102.420 | 100.410 | -99.16 | 32092.84 |
| 12828 | 2016.09.22 22:50 | close | 4267 | 0.38 | 100.783 | 102.418 | 100.408 | -99.92 | 31992.92 |
| 12829 | 2016.09.23 01:15 | sell | 4277 | 0.38 | 100.848 | 0.000 | 0.000 | ||
| 12830 | 2016.09.23 01:15 | modify | 4277 | 0.38 | 100.848 | 102.748 | 100.738 | ||
| 12831 | 2016.09.23 03:02 | t/p | 4277 | 0.38 | 100.738 | 102.748 | 100.738 | 41.49 | 32034.41 |
| 12832 | 2016.09.27 17:00 | sell | 4278 | 0.38 | 100.444 | 0.000 | 0.000 | ||
| 12833 | 2016.09.27 17:00 | modify | 4278 | 0.38 | 100.444 | 102.344 | 100.334 | ||
| 12834 | 2016.09.27 17:12 | t/p | 4278 | 0.38 | 100.334 | 102.344 | 100.334 | 41.66 | 32076.07 |
| 12835 | 2016.09.27 22:20 | sell | 4279 | 0.38 | 100.361 | 0.000 | 0.000 | ||
| 12836 | 2016.09.27 22:20 | modify | 4279 | 0.38 | 100.361 | 102.261 | 100.251 | ||
| 12837 | 2016.09.28 02:05 | close | 4279 | 0.38 | 100.331 | 102.261 | 100.251 | 9.58 | 32085.65 |
| 12838 | 2016.09.29 12:40 | buy | 4280 | 0.38 | 101.387 | 0.000 | 0.000 | ||
| 12839 | 2016.09.29 12:40 | modify | 4280 | 0.38 | 101.387 | 99.487 | 101.497 | ||
| 12840 | 2016.09.29 14:34 | t/p | 4280 | 0.38 | 101.497 | 99.487 | 101.497 | 41.18 | 32126.83 |
| 12841 | 2016.09.29 19:35 | buy | 4281 | 0.38 | 101.386 | 0.000 | 0.000 | ||
| 12842 | 2016.09.29 19:35 | modify | 4281 | 0.38 | 101.386 | 99.486 | 101.496 | ||
| 12843 | 2016.09.30 01:20 | close | 4281 | 0.38 | 101.145 | 99.486 | 101.496 | -90.18 | 32036.65 |
| 12844 | 2016.10.04 08:15 | buy | 4282 | 0.38 | 102.069 | 0.000 | 0.000 | ||
| 12845 | 2016.10.04 08:15 | modify | 4282 | 0.38 | 102.069 | 100.169 | 102.179 | ||
| 12846 | 2016.10.04 08:20 | buy | 4283 | 0.38 | 102.078 | 0.000 | 0.000 | ||
| 12847 | 2016.10.04 08:20 | modify | 4283 | 0.38 | 102.078 | 100.178 | 102.188 | ||
| 12848 | 2016.10.04 08:35 | buy | 4284 | 0.38 | 102.075 | 0.000 | 0.000 | ||
| 12849 | 2016.10.04 08:35 | modify | 4284 | 0.38 | 102.075 | 100.175 | 102.185 | ||
| 12850 | 2016.10.04 08:53 | t/p | 4282 | 0.38 | 102.179 | 100.169 | 102.179 | 40.91 | 32077.56 |
| 12851 | 2016.10.04 08:54 | t/p | 4284 | 0.38 | 102.185 | 100.175 | 102.185 | 40.91 | 32118.47 |
| 12852 | 2016.10.04 08:54 | t/p | 4283 | 0.38 | 102.188 | 100.178 | 102.188 | 40.90 | 32159.37 |
| 12853 | 2016.10.05 01:40 | buy | 4285 | 0.38 | 102.805 | 0.000 | 0.000 | ||
| 12854 | 2016.10.05 01:40 | modify | 4285 | 0.38 | 102.805 | 100.905 | 102.915 | ||
| 12855 | 2016.10.05 01:45 | buy | 4286 | 0.38 | 102.809 | 0.000 | 0.000 | ||
| 12856 | 2016.10.05 01:45 | modify | 4286 | 0.38 | 102.809 | 100.909 | 102.919 | ||
| 12857 | 2016.10.05 02:42 | t/p | 4285 | 0.38 | 102.915 | 100.905 | 102.915 | 40.61 | 32199.98 |
| 12858 | 2016.10.05 02:42 | t/p | 4286 | 0.38 | 102.919 | 100.909 | 102.919 | 40.61 | 32240.59 |
| 12859 | 2016.10.05 03:15 | buy | 4287 | 0.38 | 102.749 | 0.000 | 0.000 | ||
| 12860 | 2016.10.05 03:15 | modify | 4287 | 0.38 | 102.749 | 100.849 | 102.859 | ||
| 12861 | 2016.10.05 03:25 | buy | 4288 | 0.38 | 102.751 | 0.000 | 0.000 | ||
| 12862 | 2016.10.05 03:25 | modify | 4288 | 0.38 | 102.751 | 100.851 | 102.861 | ||
| 12863 | 2016.10.05 03:35 | buy | 4289 | 0.38 | 102.711 | 0.000 | 0.000 | ||
| 12864 | 2016.10.05 03:35 | modify | 4289 | 0.38 | 102.711 | 100.811 | 102.821 | ||
| 12865 | 2016.10.05 03:40 | buy | 4290 | 0.38 | 102.702 | 0.000 | 0.000 | ||
| 12866 | 2016.10.05 03:40 | modify | 4290 | 0.38 | 102.702 | 100.802 | 102.812 | ||
| 12867 | 2016.10.05 03:45 | buy | 4291 | 0.38 | 102.708 | 0.000 | 0.000 | ||
| 12868 | 2016.10.05 03:45 | modify | 4291 | 0.38 | 102.708 | 100.808 | 102.818 | ||
| 12869 | 2016.10.05 04:04 | t/p | 4290 | 0.38 | 102.812 | 100.802 | 102.812 | 40.66 | 32281.25 |
| 12870 | 2016.10.05 04:04 | t/p | 4291 | 0.38 | 102.818 | 100.808 | 102.818 | 40.65 | 32321.90 |
| 12871 | 2016.10.05 04:04 | t/p | 4289 | 0.38 | 102.821 | 100.811 | 102.821 | 40.65 | 32362.55 |
| 12872 | 2016.10.05 04:15 | t/p | 4287 | 0.38 | 102.859 | 100.849 | 102.859 | 40.64 | 32403.19 |
| 12873 | 2016.10.05 04:15 | t/p | 4288 | 0.38 | 102.861 | 100.851 | 102.861 | 40.64 | 32443.83 |
| 12874 | 2016.10.05 15:25 | buy | 4292 | 0.38 | 102.884 | 0.000 | 0.000 | ||
| 12875 | 2016.10.05 15:25 | modify | 4292 | 0.38 | 102.884 | 100.984 | 102.994 | ||
| 12876 | 2016.10.05 15:39 | t/p | 4292 | 0.38 | 102.994 | 100.984 | 102.994 | 40.58 | 32484.41 |
| 12877 | 2016.10.06 00:00 | buy | 4293 | 0.38 | 103.507 | 0.000 | 0.000 | ||
| 12878 | 2016.10.06 00:00 | modify | 4293 | 0.38 | 103.507 | 101.607 | 103.617 | ||
| 12879 | 2016.10.06 00:05 | buy | 4294 | 0.38 | 103.516 | 0.000 | 0.000 | ||
| 12880 | 2016.10.06 00:05 | modify | 4294 | 0.38 | 103.516 | 101.616 | 103.626 | ||
| 12881 | 2016.10.06 00:20 | buy | 4295 | 0.38 | 103.517 | 0.000 | 0.000 | ||
| 12882 | 2016.10.06 00:20 | modify | 4295 | 0.38 | 103.517 | 101.617 | 103.627 | ||
| 12883 | 2016.10.06 00:25 | buy | 4296 | 0.38 | 103.509 | 0.000 | 0.000 | ||
| 12884 | 2016.10.06 00:25 | modify | 4296 | 0.38 | 103.509 | 101.609 | 103.619 | ||
| 12885 | 2016.10.06 00:35 | buy | 4297 | 0.38 | 103.490 | 0.000 | 0.000 | ||
| 12886 | 2016.10.06 00:35 | modify | 4297 | 0.38 | 103.490 | 101.590 | 103.600 | ||
| 12887 | 2016.10.06 00:40 | buy | 4298 | 0.38 | 103.495 | 0.000 | 0.000 | ||
| 12888 | 2016.10.06 00:40 | modify | 4298 | 0.38 | 103.495 | 101.595 | 103.605 | ||
| 12889 | 2016.10.06 02:45 | buy | 4299 | 0.38 | 103.454 | 0.000 | 0.000 | ||
| 12890 | 2016.10.06 02:45 | modify | 4299 | 0.38 | 103.454 | 101.554 | 103.564 | ||
| 12891 | 2016.10.06 02:50 | buy | 4300 | 0.38 | 103.383 | 0.000 | 0.000 | ||
| 12892 | 2016.10.06 02:50 | modify | 4300 | 0.38 | 103.383 | 101.483 | 103.493 | ||
| 12893 | 2016.10.06 02:56 | t/p | 4300 | 0.38 | 103.493 | 101.483 | 103.493 | 40.38 | 32524.79 |
| 12894 | 2016.10.06 03:09 | t/p | 4299 | 0.38 | 103.564 | 101.554 | 103.564 | 40.36 | 32565.15 |
| 12895 | 2016.10.06 03:17 | t/p | 4297 | 0.38 | 103.600 | 101.590 | 103.600 | 40.35 | 32605.50 |
| 12896 | 2016.10.06 03:17 | t/p | 4298 | 0.38 | 103.605 | 101.595 | 103.605 | 40.35 | 32645.85 |
| 12897 | 2016.10.06 03:17 | t/p | 4293 | 0.38 | 103.617 | 101.607 | 103.617 | 40.34 | 32686.19 |
| 12898 | 2016.10.06 03:17 | t/p | 4296 | 0.38 | 103.619 | 101.609 | 103.619 | 40.34 | 32726.53 |
| 12899 | 2016.10.06 08:00 | close | 4295 | 0.38 | 103.514 | 101.617 | 103.627 | -1.10 | 32725.43 |
| 12900 | 2016.10.06 08:00 | close | 4294 | 0.38 | 103.514 | 101.616 | 103.626 | -0.73 | 32724.70 |
| 12901 | 2016.10.06 13:10 | buy | 4301 | 0.38 | 103.498 | 0.000 | 0.000 | ||
| 12902 | 2016.10.06 13:10 | modify | 4301 | 0.38 | 103.498 | 101.598 | 103.608 | ||
| 12903 | 2016.10.06 13:15 | buy | 4302 | 0.38 | 103.514 | 0.000 | 0.000 | ||
| 12904 | 2016.10.06 13:15 | modify | 4302 | 0.38 | 103.514 | 101.614 | 103.624 | ||
| 12905 | 2016.10.06 13:30 | buy | 4303 | 0.38 | 103.488 | 0.000 | 0.000 | ||
| 12906 | 2016.10.06 13:30 | modify | 4303 | 0.38 | 103.488 | 101.588 | 103.598 | ||
| 12907 | 2016.10.06 13:35 | buy | 4304 | 0.38 | 103.487 | 0.000 | 0.000 | ||
| 12908 | 2016.10.06 13:35 | modify | 4304 | 0.38 | 103.487 | 101.587 | 103.597 | ||
| 12909 | 2016.10.06 13:40 | buy | 4305 | 0.38 | 103.492 | 0.000 | 0.000 | ||
| 12910 | 2016.10.06 13:40 | modify | 4305 | 0.38 | 103.492 | 101.592 | 103.602 | ||
| 12911 | 2016.10.06 13:55 | t/p | 4303 | 0.38 | 103.598 | 101.588 | 103.598 | 40.34 | 32765.04 |
| 12912 | 2016.10.06 13:55 | t/p | 4304 | 0.38 | 103.597 | 101.587 | 103.597 | 40.35 | 32805.39 |
| 12913 | 2016.10.06 13:55 | t/p | 4305 | 0.38 | 103.602 | 101.592 | 103.602 | 40.34 | 32845.73 |
| 12914 | 2016.10.06 13:57 | t/p | 4301 | 0.38 | 103.608 | 101.598 | 103.608 | 40.34 | 32886.07 |
| 12915 | 2016.10.06 14:00 | t/p | 4302 | 0.38 | 103.624 | 101.614 | 103.624 | 40.34 | 32926.41 |
| 12916 | 2016.10.06 23:50 | buy | 4306 | 0.39 | 103.942 | 0.000 | 0.000 | ||
| 12917 | 2016.10.06 23:50 | modify | 4306 | 0.39 | 103.942 | 102.042 | 104.052 | ||
| 12918 | 2016.10.07 01:45 | buy | 4307 | 0.39 | 103.913 | 0.000 | 0.000 | ||
| 12919 | 2016.10.07 01:45 | modify | 4307 | 0.39 | 103.913 | 102.013 | 104.023 | ||
| 12920 | 2016.10.07 02:10 | buy | 4308 | 0.39 | 103.885 | 0.000 | 0.000 | ||
| 12921 | 2016.10.07 02:10 | modify | 4308 | 0.39 | 103.885 | 101.985 | 103.995 | ||
| 12922 | 2016.10.07 02:31 | t/p | 4308 | 0.39 | 103.995 | 101.985 | 103.995 | 41.25 | 32967.66 |
| 12923 | 2016.10.07 02:55 | buy | 4309 | 0.39 | 103.785 | 0.000 | 0.000 | ||
| 12924 | 2016.10.07 02:55 | modify | 4309 | 0.39 | 103.785 | 101.885 | 103.895 | ||
| 12925 | 2016.10.07 03:00 | buy | 4310 | 0.39 | 103.761 | 0.000 | 0.000 | ||
| 12926 | 2016.10.07 03:00 | modify | 4310 | 0.39 | 103.761 | 101.861 | 103.871 | ||
| 12927 | 2016.10.07 03:03 | t/p | 4310 | 0.39 | 103.871 | 101.861 | 103.871 | 41.30 | 33008.96 |
| 12928 | 2016.10.07 03:45 | buy | 4311 | 0.39 | 103.685 | 0.000 | 0.000 | ||
| 12929 | 2016.10.07 03:45 | modify | 4311 | 0.39 | 103.685 | 101.785 | 103.795 | ||
| 12930 | 2016.10.07 04:05 | buy | 4312 | 0.39 | 103.661 | 0.000 | 0.000 | ||
| 12931 | 2016.10.07 04:05 | modify | 4312 | 0.39 | 103.661 | 101.761 | 103.771 | ||
| 12932 | 2016.10.07 04:10 | buy | 4313 | 0.39 | 103.589 | 0.000 | 0.000 | ||
| 12933 | 2016.10.07 04:10 | modify | 4313 | 0.39 | 103.589 | 101.689 | 103.699 | ||
| 12934 | 2016.10.07 04:36 | t/p | 4313 | 0.39 | 103.699 | 101.689 | 103.699 | 41.37 | 33050.33 |
| 12935 | 2016.10.07 04:39 | t/p | 4312 | 0.39 | 103.771 | 101.761 | 103.771 | 41.34 | 33091.67 |
| 12936 | 2016.10.07 04:39 | t/p | 4311 | 0.39 | 103.795 | 101.785 | 103.795 | 41.33 | 33133.00 |
| 12937 | 2016.10.07 08:54 | t/p | 4309 | 0.39 | 103.895 | 101.885 | 103.895 | 41.29 | 33174.29 |
| 12938 | 2016.10.07 08:55 | close | 4307 | 0.39 | 103.891 | 102.013 | 104.023 | -8.26 | 33166.03 |
| 12939 | 2016.10.07 08:55 | close | 4306 | 0.39 | 103.891 | 102.042 | 104.052 | -18.78 | 33147.26 |
| 12940 | 2016.10.07 13:25 | buy | 4314 | 0.39 | 103.709 | 0.000 | 0.000 | ||
| 12941 | 2016.10.07 13:25 | modify | 4314 | 0.39 | 103.709 | 101.809 | 103.819 | ||
| 12942 | 2016.10.07 14:00 | buy | 4315 | 0.39 | 103.689 | 0.000 | 0.000 | ||
| 12943 | 2016.10.07 14:00 | modify | 4315 | 0.39 | 103.689 | 101.789 | 103.799 | ||
| 12944 | 2016.10.07 14:05 | buy | 4316 | 0.39 | 103.685 | 0.000 | 0.000 | ||
| 12945 | 2016.10.07 14:05 | modify | 4316 | 0.39 | 103.685 | 101.785 | 103.795 | ||
| 12946 | 2016.10.07 14:10 | buy | 4317 | 0.39 | 103.688 | 0.000 | 0.000 | ||
| 12947 | 2016.10.07 14:10 | modify | 4317 | 0.39 | 103.688 | 101.788 | 103.798 | ||
| 12948 | 2016.10.07 14:15 | buy | 4318 | 0.39 | 103.671 | 0.000 | 0.000 | ||
| 12949 | 2016.10.07 14:15 | modify | 4318 | 0.39 | 103.671 | 101.771 | 103.781 | ||
| 12950 | 2016.10.07 14:25 | buy | 4319 | 0.39 | 103.677 | 0.000 | 0.000 | ||
| 12951 | 2016.10.07 14:25 | modify | 4319 | 0.39 | 103.677 | 101.777 | 103.787 | ||
| 12952 | 2016.10.07 14:30 | buy | 4320 | 0.39 | 103.640 | 0.000 | 0.000 | ||
| 12953 | 2016.10.07 14:30 | modify | 4320 | 0.39 | 103.640 | 101.740 | 103.750 | ||
| 12954 | 2016.10.07 14:35 | buy | 4321 | 0.39 | 103.626 | 0.000 | 0.000 | ||
| 12955 | 2016.10.07 14:35 | modify | 4321 | 0.39 | 103.626 | 101.726 | 103.736 | ||
| 12956 | 2016.10.07 15:20 | t/p | 4321 | 0.39 | 103.736 | 101.726 | 103.736 | 41.36 | 33188.62 |
| 12957 | 2016.10.07 15:29 | t/p | 4320 | 0.39 | 103.750 | 101.740 | 103.750 | 41.35 | 33229.97 |
| 12958 | 2016.10.07 15:29 | t/p | 4318 | 0.39 | 103.781 | 101.771 | 103.781 | 41.34 | 33271.31 |
| 12959 | 2016.10.07 15:29 | t/p | 4319 | 0.39 | 103.787 | 101.777 | 103.787 | 41.34 | 33312.65 |
| 12960 | 2016.10.07 15:34 | t/p | 4316 | 0.39 | 103.795 | 101.785 | 103.795 | 41.33 | 33353.98 |
| 12961 | 2016.10.07 15:34 | t/p | 4317 | 0.39 | 103.798 | 101.788 | 103.798 | 41.33 | 33395.31 |
| 12962 | 2016.10.07 15:34 | t/p | 4315 | 0.39 | 103.799 | 101.789 | 103.799 | 41.33 | 33436.64 |
| 12963 | 2016.10.07 15:35 | t/p | 4314 | 0.39 | 103.819 | 101.809 | 103.819 | 41.32 | 33477.96 |
| 12964 | 2016.10.10 23:15 | buy | 4322 | 0.39 | 103.623 | 0.000 | 0.000 | ||
| 12965 | 2016.10.10 23:15 | modify | 4322 | 0.39 | 103.623 | 101.723 | 103.733 | ||
| 12966 | 2016.10.11 03:00 | t/p | 4322 | 0.39 | 103.733 | 101.723 | 103.733 | 41.73 | 33519.69 |
| 12967 | 2016.10.11 10:05 | buy | 4323 | 0.39 | 103.702 | 0.000 | 0.000 | ||
| 12968 | 2016.10.11 10:05 | modify | 4323 | 0.39 | 103.702 | 101.802 | 103.812 | ||
| 12969 | 2016.10.11 10:14 | t/p | 4323 | 0.39 | 103.812 | 101.802 | 103.812 | 41.32 | 33561.01 |
| 12970 | 2016.10.11 14:00 | buy | 4324 | 0.39 | 103.731 | 0.000 | 0.000 | ||
| 12971 | 2016.10.11 14:00 | modify | 4324 | 0.39 | 103.731 | 101.831 | 103.841 | ||
| 12972 | 2016.10.11 14:21 | t/p | 4324 | 0.39 | 103.841 | 101.831 | 103.841 | 41.31 | 33602.32 |
| 12973 | 2016.10.12 21:20 | buy | 4325 | 0.40 | 104.123 | 0.000 | 0.000 | ||
| 12974 | 2016.10.12 21:20 | modify | 4325 | 0.40 | 104.123 | 102.223 | 104.233 | ||
| 12975 | 2016.10.12 21:26 | t/p | 4325 | 0.40 | 104.233 | 102.223 | 104.233 | 42.21 | 33644.53 |
| 12976 | 2016.10.13 05:00 | buy | 4326 | 0.40 | 104.255 | 0.000 | 0.000 | ||
| 12977 | 2016.10.13 05:00 | modify | 4326 | 0.40 | 104.255 | 102.355 | 104.365 | ||
| 12978 | 2016.10.13 10:40 | close | 4326 | 0.40 | 103.976 | 102.355 | 104.365 | -107.33 | 33537.20 |
| 12979 | 2016.10.14 19:05 | buy | 4327 | 0.39 | 104.063 | 0.000 | 0.000 | ||
| 12980 | 2016.10.14 19:05 | modify | 4327 | 0.39 | 104.063 | 102.163 | 104.173 | ||
| 12981 | 2016.10.14 21:54 | t/p | 4327 | 0.39 | 104.173 | 102.163 | 104.173 | 41.19 | 33578.39 |
| 12982 | 2016.10.17 02:20 | buy | 4328 | 0.40 | 104.146 | 0.000 | 0.000 | ||
| 12983 | 2016.10.17 02:20 | modify | 4328 | 0.40 | 104.146 | 102.246 | 104.256 | ||
| 12984 | 2016.10.17 03:42 | t/p | 4328 | 0.40 | 104.256 | 102.246 | 104.256 | 42.20 | 33620.59 |
| 12985 | 2016.10.19 22:25 | sell | 4329 | 0.40 | 103.480 | 0.000 | 0.000 | ||
| 12986 | 2016.10.19 22:25 | modify | 4329 | 0.40 | 103.480 | 105.380 | 103.370 | ||
| 12987 | 2016.10.20 00:20 | close | 4329 | 0.40 | 103.414 | 105.380 | 103.370 | 19.92 | 33640.51 |
| 12988 | 2016.10.20 03:05 | sell | 4330 | 0.40 | 103.442 | 0.000 | 0.000 | ||
| 12989 | 2016.10.20 03:05 | modify | 4330 | 0.40 | 103.442 | 105.342 | 103.332 | ||
| 12990 | 2016.10.20 05:55 | close | 4330 | 0.40 | 103.500 | 105.342 | 103.332 | -22.42 | 33618.09 |
| 12991 | 2016.10.24 23:55 | buy | 4331 | 0.40 | 104.179 | 0.000 | 0.000 | ||
| 12992 | 2016.10.24 23:55 | modify | 4331 | 0.40 | 104.179 | 102.279 | 104.289 | ||
| 12993 | 2016.10.25 00:40 | close | 4331 | 0.40 | 104.254 | 102.279 | 104.289 | 29.16 | 33647.26 |
| 12994 | 2016.10.25 07:35 | buy | 4332 | 0.40 | 104.374 | 0.000 | 0.000 | ||
| 12995 | 2016.10.25 07:35 | modify | 4332 | 0.40 | 104.374 | 102.474 | 104.484 | ||
| 12996 | 2016.10.25 09:55 | close | 4332 | 0.40 | 104.460 | 102.474 | 104.484 | 32.93 | 33680.19 |
| 12997 | 2016.10.25 18:05 | buy | 4333 | 0.40 | 104.576 | 0.000 | 0.000 | ||
| 12998 | 2016.10.25 18:05 | modify | 4333 | 0.40 | 104.576 | 102.676 | 104.686 | ||
| 12999 | 2016.10.26 14:25 | close | 4333 | 0.40 | 104.318 | 102.676 | 104.686 | -98.55 | 33581.64 |
| 13000 | 2016.10.27 00:05 | buy | 4334 | 0.40 | 104.477 | 0.000 | 0.000 | ||
| 13001 | 2016.10.27 00:05 | modify | 4334 | 0.40 | 104.477 | 102.577 | 104.587 | ||
| 13002 | 2016.10.27 01:20 | close | 4334 | 0.40 | 104.522 | 102.577 | 104.587 | 17.22 | 33598.86 |
| 13003 | 2016.10.27 23:30 | buy | 4335 | 0.40 | 105.182 | 0.000 | 0.000 | ||
| 13004 | 2016.10.27 23:30 | modify | 4335 | 0.40 | 105.182 | 103.282 | 105.292 | ||
| 13005 | 2016.10.28 01:19 | t/p | 4335 | 0.40 | 105.292 | 103.282 | 105.292 | 42.17 | 33641.03 |
| 13006 | 2016.10.28 03:50 | buy | 4336 | 0.40 | 105.167 | 0.000 | 0.000 | ||
| 13007 | 2016.10.28 03:50 | modify | 4336 | 0.40 | 105.167 | 103.267 | 105.277 | ||
| 13008 | 2016.10.28 04:25 | buy | 4337 | 0.40 | 105.129 | 0.000 | 0.000 | ||
| 13009 | 2016.10.28 04:25 | modify | 4337 | 0.40 | 105.129 | 103.229 | 105.239 | ||
| 13010 | 2016.10.28 04:30 | buy | 4338 | 0.40 | 105.107 | 0.000 | 0.000 | ||
| 13011 | 2016.10.28 04:30 | modify | 4338 | 0.40 | 105.107 | 103.207 | 105.217 | ||
| 13012 | 2016.10.28 04:56 | t/p | 4338 | 0.40 | 105.217 | 103.207 | 105.217 | 41.82 | 33682.85 |
| 13013 | 2016.10.28 04:59 | t/p | 4337 | 0.40 | 105.239 | 103.229 | 105.239 | 41.81 | 33724.66 |
| 13014 | 2016.10.28 08:25 | close | 4336 | 0.40 | 105.220 | 103.267 | 105.277 | 20.15 | 33744.81 |
| 13015 | 2016.10.28 20:10 | buy | 4339 | 0.40 | 105.139 | 0.000 | 0.000 | ||
| 13016 | 2016.10.28 20:10 | modify | 4339 | 0.40 | 105.139 | 103.239 | 105.249 | ||
| 13017 | 2016.10.28 23:50 | close | 4339 | 0.40 | 104.754 | 103.239 | 105.249 | -147.01 | 33597.80 |
| 13018 | 2016.11.02 02:50 | sell | 4340 | 0.40 | 104.108 | 0.000 | 0.000 | ||
| 13019 | 2016.11.02 02:50 | modify | 4340 | 0.40 | 104.108 | 106.008 | 103.998 | ||
| 13020 | 2016.11.02 03:02 | t/p | 4340 | 0.40 | 103.998 | 106.008 | 103.998 | 42.31 | 33640.11 |
| 13021 | 2016.11.02 08:50 | sell | 4341 | 0.40 | 103.890 | 0.000 | 0.000 | ||
| 13022 | 2016.11.02 08:50 | modify | 4341 | 0.40 | 103.890 | 105.790 | 103.780 | ||
| 13023 | 2016.11.02 09:05 | t/p | 4341 | 0.40 | 103.780 | 105.790 | 103.780 | 42.40 | 33682.51 |
| 13024 | 2016.11.02 10:10 | sell | 4342 | 0.40 | 103.917 | 0.000 | 0.000 | ||
| 13025 | 2016.11.02 10:10 | modify | 4342 | 0.40 | 103.917 | 105.817 | 103.807 | ||
| 13026 | 2016.11.02 10:29 | t/p | 4342 | 0.40 | 103.807 | 105.817 | 103.807 | 42.38 | 33724.89 |
| 13027 | 2016.11.03 02:35 | sell | 4343 | 0.40 | 103.404 | 0.000 | 0.000 | ||
| 13028 | 2016.11.03 02:35 | modify | 4343 | 0.40 | 103.404 | 105.304 | 103.294 | ||
| 13029 | 2016.11.03 03:41 | t/p | 4343 | 0.40 | 103.294 | 105.304 | 103.294 | 42.59 | 33767.48 |
| 13030 | 2016.11.03 11:15 | sell | 4344 | 0.40 | 102.886 | 0.000 | 0.000 | ||
| 13031 | 2016.11.03 11:15 | modify | 4344 | 0.40 | 102.886 | 104.786 | 102.776 | ||
| 13032 | 2016.11.03 11:35 | sell | 4345 | 0.40 | 102.951 | 0.000 | 0.000 | ||
| 13033 | 2016.11.03 11:35 | modify | 4345 | 0.40 | 102.951 | 104.851 | 102.841 | ||
| 13034 | 2016.11.03 11:40 | sell | 4346 | 0.40 | 102.927 | 0.000 | 0.000 | ||
| 13035 | 2016.11.03 11:40 | modify | 4346 | 0.40 | 102.927 | 104.827 | 102.817 | ||
| 13036 | 2016.11.03 13:10 | sell | 4347 | 0.40 | 103.086 | 0.000 | 0.000 | ||
| 13037 | 2016.11.03 13:10 | modify | 4347 | 0.40 | 103.086 | 104.986 | 102.976 | ||
| 13038 | 2016.11.03 13:15 | sell | 4348 | 0.40 | 103.085 | 0.000 | 0.000 | ||
| 13039 | 2016.11.03 13:15 | modify | 4348 | 0.40 | 103.085 | 104.985 | 102.975 | ||
| 13040 | 2016.11.03 13:25 | t/p | 4347 | 0.40 | 102.976 | 104.986 | 102.976 | 42.73 | 33810.21 |
| 13041 | 2016.11.03 13:25 | t/p | 4348 | 0.40 | 102.975 | 104.985 | 102.975 | 42.73 | 33852.94 |
| 13042 | 2016.11.03 14:05 | sell | 4349 | 0.40 | 103.223 | 0.000 | 0.000 | ||
| 13043 | 2016.11.03 14:05 | modify | 4349 | 0.40 | 103.223 | 105.123 | 103.113 | ||
| 13044 | 2016.11.03 14:10 | sell | 4350 | 0.40 | 103.220 | 0.000 | 0.000 | ||
| 13045 | 2016.11.03 14:10 | modify | 4350 | 0.40 | 103.220 | 105.120 | 103.110 | ||
| 13046 | 2016.11.03 14:20 | sell | 4351 | 0.40 | 103.211 | 0.000 | 0.000 | ||
| 13047 | 2016.11.03 14:20 | modify | 4351 | 0.40 | 103.211 | 105.111 | 103.101 | ||
| 13048 | 2016.11.03 15:20 | t/p | 4349 | 0.40 | 103.113 | 105.123 | 103.113 | 42.67 | 33895.61 |
| 13049 | 2016.11.03 15:20 | t/p | 4350 | 0.40 | 103.110 | 105.120 | 103.110 | 42.67 | 33938.28 |
| 13050 | 2016.11.03 15:20 | t/p | 4351 | 0.40 | 103.101 | 105.111 | 103.101 | 42.68 | 33980.96 |
| 13051 | 2016.11.03 19:20 | close | 4346 | 0.40 | 103.031 | 104.827 | 102.817 | -40.38 | 33940.58 |
| 13052 | 2016.11.03 19:20 | close | 4345 | 0.40 | 103.031 | 104.851 | 102.841 | -31.06 | 33909.52 |
| 13053 | 2016.11.03 19:20 | close | 4344 | 0.40 | 103.031 | 104.786 | 102.776 | -56.29 | 33853.23 |
| 13054 | 2016.11.04 02:50 | sell | 4352 | 0.40 | 103.024 | 0.000 | 0.000 | ||
| 13055 | 2016.11.04 02:50 | modify | 4352 | 0.40 | 103.024 | 104.924 | 102.914 | ||
| 13056 | 2016.11.04 02:55 | sell | 4353 | 0.40 | 103.031 | 0.000 | 0.000 | ||
| 13057 | 2016.11.04 02:55 | modify | 4353 | 0.40 | 103.031 | 104.931 | 102.921 | ||
| 13058 | 2016.11.04 03:00 | sell | 4354 | 0.40 | 103.062 | 0.000 | 0.000 | ||
| 13059 | 2016.11.04 03:00 | modify | 4354 | 0.40 | 103.062 | 104.962 | 102.952 | ||
| 13060 | 2016.11.04 03:05 | sell | 4355 | 0.40 | 103.107 | 0.000 | 0.000 | ||
| 13061 | 2016.11.04 03:05 | modify | 4355 | 0.40 | 103.107 | 105.007 | 102.997 | ||
| 13062 | 2016.11.04 03:10 | sell | 4356 | 0.40 | 103.153 | 0.000 | 0.000 | ||
| 13063 | 2016.11.04 03:10 | modify | 4356 | 0.40 | 103.153 | 105.053 | 103.043 | ||
| 13064 | 2016.11.04 03:51 | t/p | 4356 | 0.40 | 103.043 | 105.053 | 103.043 | 42.70 | 33895.93 |
| 13065 | 2016.11.04 03:55 | t/p | 4355 | 0.40 | 102.997 | 105.007 | 102.997 | 42.72 | 33938.65 |
| 13066 | 2016.11.04 03:59 | t/p | 4354 | 0.40 | 102.952 | 104.962 | 102.952 | 42.74 | 33981.39 |
| 13067 | 2016.11.04 04:00 | close | 4353 | 0.40 | 102.939 | 104.931 | 102.921 | 35.75 | 34017.14 |
| 13068 | 2016.11.04 04:00 | close | 4352 | 0.40 | 102.939 | 104.924 | 102.914 | 33.03 | 34050.17 |
| 13069 | 2016.11.04 08:30 | sell | 4357 | 0.40 | 103.169 | 0.000 | 0.000 | ||
| 13070 | 2016.11.04 08:30 | modify | 4357 | 0.40 | 103.169 | 105.069 | 103.059 | ||
| 13071 | 2016.11.04 11:10 | close | 4357 | 0.40 | 103.136 | 105.069 | 103.059 | 12.80 | 34062.97 |
| 13072 | 2016.11.04 15:35 | sell | 4358 | 0.40 | 103.179 | 0.000 | 0.000 | ||
| 13073 | 2016.11.04 15:35 | modify | 4358 | 0.40 | 103.179 | 105.079 | 103.069 | ||
| 13074 | 2016.11.04 15:43 | t/p | 4358 | 0.40 | 103.069 | 105.079 | 103.069 | 42.69 | 34105.66 |
| 13075 | 2016.11.04 17:55 | sell | 4359 | 0.40 | 103.182 | 0.000 | 0.000 | ||
| 13076 | 2016.11.04 17:55 | modify | 4359 | 0.40 | 103.182 | 105.082 | 103.072 | ||
| 13077 | 2016.11.04 18:57 | t/p | 4359 | 0.40 | 103.072 | 105.082 | 103.072 | 42.69 | 34148.35 |
| 13078 | 2016.11.07 04:10 | buy | 4360 | 0.40 | 103.865 | 0.000 | 0.000 | ||
| 13079 | 2016.11.07 04:10 | modify | 4360 | 0.40 | 103.865 | 101.965 | 103.975 | ||
| 13080 | 2016.11.07 04:30 | t/p | 4360 | 0.40 | 103.975 | 101.965 | 103.975 | 42.32 | 34190.67 |
| 13081 | 2016.11.07 13:20 | buy | 4361 | 0.40 | 104.433 | 0.000 | 0.000 | ||
| 13082 | 2016.11.07 13:20 | modify | 4361 | 0.40 | 104.433 | 102.533 | 104.543 | ||
| 13083 | 2016.11.07 18:03 | t/p | 4361 | 0.40 | 104.543 | 102.533 | 104.543 | 42.09 | 34232.76 |
| 13084 | 2016.11.07 20:50 | buy | 4362 | 0.40 | 104.449 | 0.000 | 0.000 | ||
| 13085 | 2016.11.07 20:50 | modify | 4362 | 0.40 | 104.449 | 102.549 | 104.559 | ||
| 13086 | 2016.11.07 22:19 | t/p | 4362 | 0.40 | 104.559 | 102.549 | 104.559 | 42.08 | 34274.84 |
| 13087 | 2016.11.08 04:40 | buy | 4363 | 0.40 | 104.377 | 0.000 | 0.000 | ||
| 13088 | 2016.11.08 04:40 | modify | 4363 | 0.40 | 104.377 | 102.477 | 104.487 | ||
| 13089 | 2016.11.08 10:35 | close | 4363 | 0.40 | 104.450 | 102.477 | 104.487 | 27.96 | 34302.80 |
| 13090 | 2016.11.08 18:05 | buy | 4364 | 0.40 | 104.639 | 0.000 | 0.000 | ||
| 13091 | 2016.11.08 18:05 | modify | 4364 | 0.40 | 104.639 | 102.739 | 104.749 | ||
| 13092 | 2016.11.08 18:45 | t/p | 4364 | 0.40 | 104.749 | 102.739 | 104.749 | 42.01 | 34344.81 |
| 13093 | 2016.11.08 22:35 | buy | 4365 | 0.40 | 104.963 | 0.000 | 0.000 | ||
| 13094 | 2016.11.08 22:35 | modify | 4365 | 0.40 | 104.963 | 103.063 | 105.073 | ||
| 13095 | 2016.11.08 23:00 | t/p | 4365 | 0.40 | 105.073 | 103.063 | 105.073 | 41.88 | 34386.69 |
| 13096 | 2016.11.09 02:50 | buy | 4366 | 0.40 | 105.001 | 0.000 | 0.000 | ||
| 13097 | 2016.11.09 02:50 | modify | 4366 | 0.40 | 105.001 | 103.101 | 105.111 | ||
| 13098 | 2016.11.09 02:55 | buy | 4367 | 0.40 | 104.998 | 0.000 | 0.000 | ||
| 13099 | 2016.11.09 02:55 | modify | 4367 | 0.40 | 104.998 | 103.098 | 105.108 | ||
| 13100 | 2016.11.09 03:00 | buy | 4368 | 0.40 | 104.993 | 0.000 | 0.000 | ||
| 13101 | 2016.11.09 03:00 | modify | 4368 | 0.40 | 104.993 | 103.093 | 105.103 | ||
| 13102 | 2016.11.09 03:05 | buy | 4369 | 0.40 | 105.006 | 0.000 | 0.000 | ||
| 13103 | 2016.11.09 03:05 | modify | 4369 | 0.40 | 105.006 | 103.106 | 105.116 | ||
| 13104 | 2016.11.09 03:53 | t/p | 4366 | 0.40 | 105.111 | 103.101 | 105.111 | 41.86 | 34428.55 |
| 13105 | 2016.11.09 03:53 | t/p | 4367 | 0.40 | 105.108 | 103.098 | 105.108 | 41.86 | 34470.41 |
| 13106 | 2016.11.09 03:53 | t/p | 4368 | 0.40 | 105.103 | 103.093 | 105.103 | 41.87 | 34512.28 |
| 13107 | 2016.11.09 03:54 | t/p | 4369 | 0.40 | 105.116 | 103.106 | 105.116 | 41.86 | 34554.14 |
| 13108 | 2016.11.09 09:15 | sell | 4370 | 0.41 | 102.207 | 0.000 | 0.000 | ||
| 13109 | 2016.11.09 09:15 | modify | 4370 | 0.41 | 102.207 | 104.107 | 102.097 | ||
| 13110 | 2016.11.09 09:17 | t/p | 4370 | 0.41 | 102.097 | 104.107 | 102.097 | 44.18 | 34598.32 |
| 13111 | 2016.11.09 09:25 | sell | 4371 | 0.41 | 102.546 | 0.000 | 0.000 | ||
| 13112 | 2016.11.09 09:25 | modify | 4371 | 0.41 | 102.546 | 104.446 | 102.436 | ||
| 13113 | 2016.11.09 09:27 | t/p | 4371 | 0.41 | 102.436 | 104.446 | 102.436 | 44.03 | 34642.35 |
| 13114 | 2016.11.09 10:50 | sell | 4372 | 0.41 | 102.967 | 0.000 | 0.000 | ||
| 13115 | 2016.11.09 10:50 | modify | 4372 | 0.41 | 102.967 | 104.867 | 102.857 | ||
| 13116 | 2016.11.09 10:50 | t/p | 4372 | 0.41 | 102.857 | 104.867 | 102.857 | 43.85 | 34686.20 |
| 13117 | 2016.11.09 11:00 | sell | 4373 | 0.41 | 103.334 | 0.000 | 0.000 | ||
| 13118 | 2016.11.09 11:00 | modify | 4373 | 0.41 | 103.334 | 105.234 | 103.224 | ||
| 13119 | 2016.11.09 11:04 | t/p | 4373 | 0.41 | 103.224 | 105.234 | 103.224 | 43.70 | 34729.90 |
| 13120 | 2016.11.09 11:05 | sell | 4374 | 0.41 | 103.179 | 0.000 | 0.000 | ||
| 13121 | 2016.11.09 11:05 | modify | 4374 | 0.41 | 103.179 | 105.079 | 103.069 | ||
| 13122 | 2016.11.09 13:30 | t/p | 4374 | 0.41 | 103.069 | 105.079 | 103.069 | 43.76 | 34773.66 |
| 13123 | 2016.11.09 15:35 | sell | 4375 | 0.41 | 103.509 | 0.000 | 0.000 | ||
| 13124 | 2016.11.09 15:35 | modify | 4375 | 0.41 | 103.509 | 105.409 | 103.399 | ||
| 13125 | 2016.11.09 21:00 | s/l | 4375 | 0.41 | 105.409 | 105.409 | 103.399 | -739.02 | 34034.64 |
| 13126 | 2016.11.10 01:00 | buy | 4376 | 0.40 | 105.677 | 0.000 | 0.000 | ||
| 13127 | 2016.11.10 01:00 | modify | 4376 | 0.40 | 105.677 | 103.777 | 105.787 | ||
| 13128 | 2016.11.10 01:55 | buy | 4377 | 0.40 | 105.586 | 0.000 | 0.000 | ||
| 13129 | 2016.11.10 01:55 | modify | 4377 | 0.40 | 105.586 | 103.686 | 105.696 | ||
| 13130 | 2016.11.10 02:01 | t/p | 4377 | 0.40 | 105.696 | 103.686 | 105.696 | 41.62 | 34076.26 |
| 13131 | 2016.11.10 02:31 | t/p | 4376 | 0.40 | 105.787 | 103.777 | 105.787 | 41.59 | 34117.85 |
| 13132 | 2016.11.10 04:30 | buy | 4378 | 0.40 | 105.521 | 0.000 | 0.000 | ||
| 13133 | 2016.11.10 04:30 | modify | 4378 | 0.40 | 105.521 | 103.621 | 105.631 | ||
| 13134 | 2016.11.10 04:35 | buy | 4379 | 0.40 | 105.485 | 0.000 | 0.000 | ||
| 13135 | 2016.11.10 04:35 | modify | 4379 | 0.40 | 105.485 | 103.585 | 105.595 | ||
| 13136 | 2016.11.10 04:45 | buy | 4380 | 0.40 | 105.429 | 0.000 | 0.000 | ||
| 13137 | 2016.11.10 04:45 | modify | 4380 | 0.40 | 105.429 | 103.529 | 105.539 | ||
| 13138 | 2016.11.10 04:50 | buy | 4381 | 0.40 | 105.409 | 0.000 | 0.000 | ||
| 13139 | 2016.11.10 04:50 | modify | 4381 | 0.40 | 105.409 | 103.509 | 105.519 | ||
| 13140 | 2016.11.10 04:55 | buy | 4382 | 0.40 | 105.326 | 0.000 | 0.000 | ||
| 13141 | 2016.11.10 04:55 | modify | 4382 | 0.40 | 105.326 | 103.426 | 105.436 | ||
| 13142 | 2016.11.10 05:00 | buy | 4383 | 0.40 | 105.288 | 0.000 | 0.000 | ||
| 13143 | 2016.11.10 05:00 | modify | 4383 | 0.40 | 105.288 | 103.388 | 105.398 | ||
| 13144 | 2016.11.10 05:15 | buy | 4384 | 0.40 | 105.186 | 0.000 | 0.000 | ||
| 13145 | 2016.11.10 05:15 | modify | 4384 | 0.40 | 105.186 | 103.286 | 105.296 | ||
| 13146 | 2016.11.10 05:20 | buy | 4385 | 0.40 | 105.196 | 0.000 | 0.000 | ||
| 13147 | 2016.11.10 05:20 | modify | 4385 | 0.40 | 105.196 | 103.296 | 105.306 | ||
| 13148 | 2016.11.10 06:12 | t/p | 4384 | 0.40 | 105.296 | 103.286 | 105.296 | 41.79 | 34159.64 |
| 13149 | 2016.11.10 06:12 | t/p | 4385 | 0.40 | 105.306 | 103.296 | 105.306 | 41.78 | 34201.42 |
| 13150 | 2016.11.10 07:04 | t/p | 4383 | 0.40 | 105.398 | 103.388 | 105.398 | 41.75 | 34243.17 |
| 13151 | 2016.11.10 07:15 | t/p | 4382 | 0.40 | 105.436 | 103.426 | 105.436 | 41.73 | 34284.90 |
| 13152 | 2016.11.10 07:45 | t/p | 4381 | 0.40 | 105.519 | 103.509 | 105.519 | 41.70 | 34326.60 |
| 13153 | 2016.11.10 07:46 | t/p | 4380 | 0.40 | 105.539 | 103.529 | 105.539 | 41.69 | 34368.29 |
| 13154 | 2016.11.10 07:50 | close | 4379 | 0.40 | 105.549 | 103.585 | 105.595 | 24.25 | 34392.54 |
| 13155 | 2016.11.10 07:50 | close | 4378 | 0.40 | 105.549 | 103.621 | 105.631 | 10.61 | 34403.15 |
| 13156 | 2016.11.10 09:05 | buy | 4386 | 0.40 | 105.207 | 0.000 | 0.000 | ||
| 13157 | 2016.11.10 09:05 | modify | 4386 | 0.40 | 105.207 | 103.307 | 105.317 | ||
| 13158 | 2016.11.10 09:10 | buy | 4387 | 0.40 | 105.241 | 0.000 | 0.000 | ||
| 13159 | 2016.11.10 09:10 | modify | 4387 | 0.40 | 105.241 | 103.341 | 105.351 | ||
| 13160 | 2016.11.10 09:14 | t/p | 4386 | 0.40 | 105.317 | 103.307 | 105.317 | 41.78 | 34444.93 |
| 13161 | 2016.11.10 09:14 | t/p | 4387 | 0.40 | 105.351 | 103.341 | 105.351 | 41.77 | 34486.70 |
| 13162 | 2016.11.10 18:30 | buy | 4388 | 0.41 | 106.361 | 0.000 | 0.000 | ||
| 13163 | 2016.11.10 18:30 | modify | 4388 | 0.41 | 106.361 | 104.461 | 106.471 | ||
| 13164 | 2016.11.10 18:31 | t/p | 4388 | 0.41 | 106.471 | 104.461 | 106.471 | 42.36 | 34529.06 |
| 13165 | 2016.11.11 01:20 | buy | 4389 | 0.41 | 106.773 | 0.000 | 0.000 | ||
| 13166 | 2016.11.11 01:20 | modify | 4389 | 0.41 | 106.773 | 104.873 | 106.883 | ||
| 13167 | 2016.11.11 01:25 | buy | 4390 | 0.41 | 106.760 | 0.000 | 0.000 | ||
| 13168 | 2016.11.11 01:25 | modify | 4390 | 0.41 | 106.760 | 104.860 | 106.870 | ||
| 13169 | 2016.11.11 01:30 | buy | 4391 | 0.41 | 106.704 | 0.000 | 0.000 | ||
| 13170 | 2016.11.11 01:30 | modify | 4391 | 0.41 | 106.704 | 104.804 | 106.814 | ||
| 13171 | 2016.11.11 01:35 | buy | 4392 | 0.41 | 106.695 | 0.000 | 0.000 | ||
| 13172 | 2016.11.11 01:35 | modify | 4392 | 0.41 | 106.695 | 104.795 | 106.805 | ||
| 13173 | 2016.11.11 01:40 | buy | 4393 | 0.41 | 106.686 | 0.000 | 0.000 | ||
| 13174 | 2016.11.11 01:40 | modify | 4393 | 0.41 | 106.686 | 104.786 | 106.796 | ||
| 13175 | 2016.11.11 01:59 | t/p | 4393 | 0.41 | 106.796 | 104.786 | 106.796 | 42.23 | 34571.29 |
| 13176 | 2016.11.11 02:00 | t/p | 4392 | 0.41 | 106.805 | 104.795 | 106.805 | 42.23 | 34613.52 |
| 13177 | 2016.11.11 02:00 | t/p | 4391 | 0.41 | 106.814 | 104.804 | 106.814 | 42.22 | 34655.74 |
| 13178 | 2016.11.11 02:02 | t/p | 4390 | 0.41 | 106.870 | 104.860 | 106.870 | 42.20 | 34697.94 |
| 13179 | 2016.11.11 02:12 | t/p | 4389 | 0.41 | 106.883 | 104.873 | 106.883 | 42.20 | 34740.14 |
| 13180 | 2016.11.11 04:15 | buy | 4394 | 0.41 | 106.607 | 0.000 | 0.000 | ||
| 13181 | 2016.11.11 04:15 | modify | 4394 | 0.41 | 106.607 | 104.707 | 106.717 | ||
| 13182 | 2016.11.11 04:20 | buy | 4395 | 0.41 | 106.569 | 0.000 | 0.000 | ||
| 13183 | 2016.11.11 04:20 | modify | 4395 | 0.41 | 106.569 | 104.669 | 106.679 | ||
| 13184 | 2016.11.11 04:25 | buy | 4396 | 0.41 | 106.536 | 0.000 | 0.000 | ||
| 13185 | 2016.11.11 04:25 | modify | 4396 | 0.41 | 106.536 | 104.636 | 106.646 | ||
| 13186 | 2016.11.11 04:30 | t/p | 4396 | 0.41 | 106.646 | 104.636 | 106.646 | 42.29 | 34782.43 |
| 13187 | 2016.11.11 04:32 | t/p | 4395 | 0.41 | 106.679 | 104.669 | 106.679 | 42.28 | 34824.71 |
| 13188 | 2016.11.11 04:36 | t/p | 4394 | 0.41 | 106.717 | 104.707 | 106.717 | 42.26 | 34866.97 |
| 13189 | 2016.11.11 05:30 | buy | 4397 | 0.41 | 106.329 | 0.000 | 0.000 | ||
| 13190 | 2016.11.11 05:30 | modify | 4397 | 0.41 | 106.329 | 104.429 | 106.439 | ||
| 13191 | 2016.11.11 05:35 | buy | 4398 | 0.41 | 106.280 | 0.000 | 0.000 | ||
| 13192 | 2016.11.11 05:35 | modify | 4398 | 0.41 | 106.280 | 104.380 | 106.390 | ||
| 13193 | 2016.11.11 05:38 | t/p | 4398 | 0.41 | 106.390 | 104.380 | 106.390 | 42.39 | 34909.36 |
| 13194 | 2016.11.11 05:53 | t/p | 4397 | 0.41 | 106.439 | 104.429 | 106.439 | 42.37 | 34951.73 |
| 13195 | 2016.11.11 12:20 | buy | 4399 | 0.41 | 106.376 | 0.000 | 0.000 | ||
| 13196 | 2016.11.11 12:20 | modify | 4399 | 0.41 | 106.376 | 104.476 | 106.486 | ||
| 13197 | 2016.11.11 12:21 | t/p | 4399 | 0.41 | 106.486 | 104.476 | 106.486 | 42.35 | 34994.08 |
| 13198 | 2016.11.11 13:30 | buy | 4400 | 0.41 | 106.192 | 0.000 | 0.000 | ||
| 13199 | 2016.11.11 13:30 | modify | 4400 | 0.41 | 106.192 | 104.292 | 106.302 | ||
| 13200 | 2016.11.11 13:35 | buy | 4401 | 0.41 | 106.160 | 0.000 | 0.000 | ||
| 13201 | 2016.11.11 13:35 | modify | 4401 | 0.41 | 106.160 | 104.260 | 106.270 | ||
| 13202 | 2016.11.11 13:40 | buy | 4402 | 0.41 | 106.085 | 0.000 | 0.000 | ||
| 13203 | 2016.11.11 13:40 | modify | 4402 | 0.41 | 106.085 | 104.185 | 106.195 | ||
| 13204 | 2016.11.11 13:43 | t/p | 4402 | 0.41 | 106.195 | 104.185 | 106.195 | 42.47 | 35036.55 |
| 13205 | 2016.11.11 13:50 | t/p | 4401 | 0.41 | 106.270 | 104.260 | 106.270 | 42.44 | 35078.99 |
| 13206 | 2016.11.11 14:07 | t/p | 4400 | 0.41 | 106.302 | 104.292 | 106.302 | 42.43 | 35121.42 |
| 13207 | 2016.11.14 20:35 | buy | 4403 | 0.41 | 108.058 | 0.000 | 0.000 | ||
| 13208 | 2016.11.14 20:35 | modify | 4403 | 0.41 | 108.058 | 106.158 | 108.168 | ||
| 13209 | 2016.11.14 20:40 | buy | 4404 | 0.41 | 108.017 | 0.000 | 0.000 | ||
| 13210 | 2016.11.14 20:40 | modify | 4404 | 0.41 | 108.017 | 106.117 | 108.127 | ||
| 13211 | 2016.11.14 20:45 | buy | 4405 | 0.41 | 108.026 | 0.000 | 0.000 | ||
| 13212 | 2016.11.14 20:45 | modify | 4405 | 0.41 | 108.026 | 106.126 | 108.136 | ||
| 13213 | 2016.11.14 20:50 | buy | 4406 | 0.41 | 108.024 | 0.000 | 0.000 | ||
| 13214 | 2016.11.14 20:50 | modify | 4406 | 0.41 | 108.024 | 106.124 | 108.134 | ||
| 13215 | 2016.11.14 21:00 | t/p | 4404 | 0.41 | 108.127 | 106.117 | 108.127 | 41.71 | 35163.13 |
| 13216 | 2016.11.14 21:01 | t/p | 4406 | 0.41 | 108.134 | 106.124 | 108.134 | 41.71 | 35204.84 |
| 13217 | 2016.11.14 21:04 | t/p | 4405 | 0.41 | 108.136 | 106.126 | 108.136 | 41.71 | 35246.55 |
| 13218 | 2016.11.14 21:08 | t/p | 4403 | 0.41 | 108.168 | 106.158 | 108.168 | 41.69 | 35288.24 |
| 13219 | 2016.11.15 01:50 | buy | 4407 | 0.42 | 108.322 | 0.000 | 0.000 | ||
| 13220 | 2016.11.15 01:50 | modify | 4407 | 0.42 | 108.322 | 106.422 | 108.432 | ||
| 13221 | 2016.11.15 01:55 | buy | 4408 | 0.42 | 108.294 | 0.000 | 0.000 | ||
| 13222 | 2016.11.15 01:55 | modify | 4408 | 0.42 | 108.294 | 106.394 | 108.404 | ||
| 13223 | 2016.11.15 02:00 | buy | 4409 | 0.42 | 108.285 | 0.000 | 0.000 | ||
| 13224 | 2016.11.15 02:00 | modify | 4409 | 0.42 | 108.285 | 106.385 | 108.395 | ||
| 13225 | 2016.11.15 02:10 | buy | 4410 | 0.42 | 108.269 | 0.000 | 0.000 | ||
| 13226 | 2016.11.15 02:10 | modify | 4410 | 0.42 | 108.269 | 106.369 | 108.379 | ||
| 13227 | 2016.11.15 02:30 | buy | 4411 | 0.42 | 108.177 | 0.000 | 0.000 | ||
| 13228 | 2016.11.15 02:30 | modify | 4411 | 0.42 | 108.177 | 106.277 | 108.287 | ||
| 13229 | 2016.11.15 02:35 | buy | 4412 | 0.42 | 108.191 | 0.000 | 0.000 | ||
| 13230 | 2016.11.15 02:35 | modify | 4412 | 0.42 | 108.191 | 106.291 | 108.301 | ||
| 13231 | 2016.11.15 02:55 | buy | 4413 | 0.42 | 108.164 | 0.000 | 0.000 | ||
| 13232 | 2016.11.15 02:55 | modify | 4413 | 0.42 | 108.164 | 106.264 | 108.274 | ||
| 13233 | 2016.11.15 03:10 | buy | 4414 | 0.42 | 108.103 | 0.000 | 0.000 | ||
| 13234 | 2016.11.15 03:10 | modify | 4414 | 0.42 | 108.103 | 106.203 | 108.213 | ||
| 13235 | 2016.11.15 05:27 | t/p | 4414 | 0.42 | 108.213 | 106.203 | 108.213 | 42.69 | 35330.93 |
| 13236 | 2016.11.15 05:56 | t/p | 4413 | 0.42 | 108.274 | 106.264 | 108.274 | 42.67 | 35373.60 |
| 13237 | 2016.11.15 05:57 | t/p | 4411 | 0.42 | 108.287 | 106.277 | 108.287 | 42.66 | 35416.26 |
| 13238 | 2016.11.15 06:00 | close | 4412 | 0.42 | 108.284 | 106.291 | 108.301 | 36.07 | 35452.33 |
| 13239 | 2016.11.15 06:00 | close | 4410 | 0.42 | 108.284 | 106.369 | 108.379 | 5.82 | 35458.15 |
| 13240 | 2016.11.15 06:00 | close | 4409 | 0.42 | 108.284 | 106.385 | 108.395 | -0.39 | 35457.76 |
| 13241 | 2016.11.15 06:00 | close | 4408 | 0.42 | 108.284 | 106.394 | 108.404 | -3.88 | 35453.88 |
| 13242 | 2016.11.15 06:00 | close | 4407 | 0.42 | 108.284 | 106.422 | 108.432 | -14.74 | 35439.14 |
| 13243 | 2016.11.15 10:20 | buy | 4415 | 0.42 | 107.858 | 0.000 | 0.000 | ||
| 13244 | 2016.11.15 10:20 | modify | 4415 | 0.42 | 107.858 | 105.958 | 107.968 | ||
| 13245 | 2016.11.15 10:22 | t/p | 4415 | 0.42 | 107.968 | 105.958 | 107.968 | 42.79 | 35481.93 |
| 13246 | 2016.11.16 01:40 | buy | 4416 | 0.42 | 109.025 | 0.000 | 0.000 | ||
| 13247 | 2016.11.16 01:40 | modify | 4416 | 0.42 | 109.025 | 107.125 | 109.135 | ||
| 13248 | 2016.11.16 01:55 | buy | 4417 | 0.42 | 108.998 | 0.000 | 0.000 | ||
| 13249 | 2016.11.16 01:55 | modify | 4417 | 0.42 | 108.998 | 107.098 | 109.108 | ||
| 13250 | 2016.11.16 02:17 | t/p | 4417 | 0.42 | 109.108 | 107.098 | 109.108 | 42.35 | 35524.28 |
| 13251 | 2016.11.16 02:18 | t/p | 4416 | 0.42 | 109.135 | 107.125 | 109.135 | 42.34 | 35566.62 |
| 13252 | 2016.11.16 04:20 | buy | 4418 | 0.42 | 108.843 | 0.000 | 0.000 | ||
| 13253 | 2016.11.16 04:20 | modify | 4418 | 0.42 | 108.843 | 106.943 | 108.953 | ||
| 13254 | 2016.11.16 05:00 | t/p | 4418 | 0.42 | 108.953 | 106.943 | 108.953 | 42.40 | 35609.02 |
| 13255 | 2016.11.16 15:50 | buy | 4419 | 0.42 | 109.480 | 0.000 | 0.000 | ||
| 13256 | 2016.11.16 15:50 | modify | 4419 | 0.42 | 109.480 | 107.580 | 109.590 | ||
| 13257 | 2016.11.16 15:55 | buy | 4420 | 0.42 | 109.496 | 0.000 | 0.000 | ||
| 13258 | 2016.11.16 15:55 | modify | 4420 | 0.42 | 109.496 | 107.596 | 109.606 | ||
| 13259 | 2016.11.16 16:09 | t/p | 4419 | 0.42 | 109.590 | 107.580 | 109.590 | 42.16 | 35651.18 |
| 13260 | 2016.11.16 16:09 | t/p | 4420 | 0.42 | 109.606 | 107.596 | 109.606 | 42.15 | 35693.33 |
| 13261 | 2016.11.16 16:30 | buy | 4421 | 0.42 | 109.376 | 0.000 | 0.000 | ||
| 13262 | 2016.11.16 16:30 | modify | 4421 | 0.42 | 109.376 | 107.476 | 109.486 | ||
| 13263 | 2016.11.16 16:35 | buy | 4422 | 0.42 | 109.374 | 0.000 | 0.000 | ||
| 13264 | 2016.11.16 16:35 | modify | 4422 | 0.42 | 109.374 | 107.474 | 109.484 | ||
| 13265 | 2016.11.16 16:55 | buy | 4423 | 0.42 | 109.271 | 0.000 | 0.000 | ||
| 13266 | 2016.11.16 16:55 | modify | 4423 | 0.42 | 109.271 | 107.371 | 109.381 | ||
| 13267 | 2016.11.16 17:14 | t/p | 4423 | 0.42 | 109.381 | 107.371 | 109.381 | 42.24 | 35735.57 |
| 13268 | 2016.11.16 17:40 | buy | 4424 | 0.42 | 109.085 | 0.000 | 0.000 | ||
| 13269 | 2016.11.16 17:40 | modify | 4424 | 0.42 | 109.085 | 107.185 | 109.195 | ||
| 13270 | 2016.11.16 17:45 | t/p | 4424 | 0.42 | 109.195 | 107.185 | 109.195 | 42.31 | 35777.88 |
| 13271 | 2016.11.16 18:43 | t/p | 4421 | 0.42 | 109.486 | 107.476 | 109.486 | 42.20 | 35820.08 |
| 13272 | 2016.11.16 18:43 | t/p | 4422 | 0.42 | 109.484 | 107.474 | 109.484 | 42.19 | 35862.27 |
| 13273 | 2016.11.16 19:50 | buy | 4425 | 0.42 | 109.115 | 0.000 | 0.000 | ||
| 13274 | 2016.11.16 19:50 | modify | 4425 | 0.42 | 109.115 | 107.215 | 109.225 | ||
| 13275 | 2016.11.16 20:05 | buy | 4426 | 0.42 | 109.113 | 0.000 | 0.000 | ||
| 13276 | 2016.11.16 20:05 | modify | 4426 | 0.42 | 109.113 | 107.213 | 109.223 | ||
| 13277 | 2016.11.16 20:10 | buy | 4427 | 0.42 | 109.080 | 0.000 | 0.000 | ||
| 13278 | 2016.11.16 20:10 | modify | 4427 | 0.42 | 109.080 | 107.180 | 109.190 | ||
| 13279 | 2016.11.16 20:20 | buy | 4428 | 0.42 | 109.060 | 0.000 | 0.000 | ||
| 13280 | 2016.11.16 20:20 | modify | 4428 | 0.42 | 109.060 | 107.160 | 109.170 | ||
| 13281 | 2016.11.16 20:30 | t/p | 4428 | 0.42 | 109.170 | 107.160 | 109.170 | 42.32 | 35904.59 |
| 13282 | 2016.11.16 20:30 | t/p | 4427 | 0.42 | 109.190 | 107.180 | 109.190 | 42.31 | 35946.90 |
| 13283 | 2016.11.16 20:31 | t/p | 4426 | 0.42 | 109.223 | 107.213 | 109.223 | 42.30 | 35989.20 |
| 13284 | 2016.11.16 21:00 | t/p | 4425 | 0.42 | 109.225 | 107.215 | 109.225 | 42.30 | 36031.50 |
| 13285 | 2016.11.16 23:15 | buy | 4429 | 0.42 | 109.111 | 0.000 | 0.000 | ||
| 13286 | 2016.11.16 23:15 | modify | 4429 | 0.42 | 109.111 | 107.211 | 109.221 | ||
| 13287 | 2016.11.17 01:10 | buy | 4430 | 0.42 | 109.054 | 0.000 | 0.000 | ||
| 13288 | 2016.11.17 01:10 | modify | 4430 | 0.42 | 109.054 | 107.154 | 109.164 | ||
| 13289 | 2016.11.17 01:15 | buy | 4431 | 0.42 | 109.024 | 0.000 | 0.000 | ||
| 13290 | 2016.11.17 01:15 | modify | 4431 | 0.42 | 109.024 | 107.124 | 109.134 | ||
| 13291 | 2016.11.17 01:20 | buy | 4432 | 0.42 | 109.018 | 0.000 | 0.000 | ||
| 13292 | 2016.11.17 01:20 | modify | 4432 | 0.42 | 109.018 | 107.118 | 109.128 | ||
| 13293 | 2016.11.17 01:25 | buy | 4433 | 0.42 | 109.014 | 0.000 | 0.000 | ||
| 13294 | 2016.11.17 01:25 | modify | 4433 | 0.42 | 109.014 | 107.114 | 109.124 | ||
| 13295 | 2016.11.17 01:30 | buy | 4434 | 0.42 | 108.922 | 0.000 | 0.000 | ||
| 13296 | 2016.11.17 01:30 | modify | 4434 | 0.42 | 108.922 | 107.022 | 109.032 | ||
| 13297 | 2016.11.17 01:35 | buy | 4435 | 0.42 | 108.883 | 0.000 | 0.000 | ||
| 13298 | 2016.11.17 01:35 | modify | 4435 | 0.42 | 108.883 | 106.983 | 108.993 | ||
| 13299 | 2016.11.17 01:40 | buy | 4436 | 0.42 | 108.885 | 0.000 | 0.000 | ||
| 13300 | 2016.11.17 01:40 | modify | 4436 | 0.42 | 108.885 | 106.985 | 108.995 | ||
| 13301 | 2016.11.17 04:15 | t/p | 4435 | 0.42 | 108.993 | 106.983 | 108.993 | 42.39 | 36073.89 |
| 13302 | 2016.11.17 04:15 | t/p | 4436 | 0.42 | 108.995 | 106.985 | 108.995 | 42.39 | 36116.28 |
| 13303 | 2016.11.17 04:15 | t/p | 4434 | 0.42 | 109.032 | 107.022 | 109.032 | 42.37 | 36158.65 |
| 13304 | 2016.11.17 04:15 | t/p | 4432 | 0.42 | 109.128 | 107.118 | 109.128 | 42.34 | 36200.99 |
| 13305 | 2016.11.17 04:15 | t/p | 4433 | 0.42 | 109.124 | 107.114 | 109.124 | 42.34 | 36243.33 |
| 13306 | 2016.11.17 04:15 | t/p | 4431 | 0.42 | 109.134 | 107.124 | 109.134 | 42.34 | 36285.67 |
| 13307 | 2016.11.17 04:15 | t/p | 4430 | 0.42 | 109.164 | 107.154 | 109.164 | 42.32 | 36327.99 |
| 13308 | 2016.11.17 04:15 | t/p | 4429 | 0.42 | 109.221 | 107.211 | 109.221 | 43.51 | 36371.50 |
| 13309 | 2016.11.17 11:00 | buy | 4437 | 0.43 | 109.017 | 0.000 | 0.000 | ||
| 13310 | 2016.11.17 11:00 | modify | 4437 | 0.43 | 109.017 | 107.117 | 109.127 | ||
| 13311 | 2016.11.17 11:20 | buy | 4438 | 0.43 | 108.918 | 0.000 | 0.000 | ||
| 13312 | 2016.11.17 11:20 | modify | 4438 | 0.43 | 108.918 | 107.018 | 109.028 | ||
| 13313 | 2016.11.17 11:25 | buy | 4439 | 0.43 | 108.841 | 0.000 | 0.000 | ||
| 13314 | 2016.11.17 11:25 | modify | 4439 | 0.43 | 108.841 | 106.941 | 108.951 | ||
| 13315 | 2016.11.17 11:31 | t/p | 4439 | 0.43 | 108.951 | 106.941 | 108.951 | 43.42 | 36414.92 |
| 13316 | 2016.11.17 11:35 | t/p | 4438 | 0.43 | 109.028 | 107.018 | 109.028 | 43.39 | 36458.31 |
| 13317 | 2016.11.17 12:30 | t/p | 4437 | 0.43 | 109.127 | 107.117 | 109.127 | 43.34 | 36501.65 |
| 13318 | 2016.11.18 13:45 | buy | 4440 | 0.43 | 110.421 | 0.000 | 0.000 | ||
| 13319 | 2016.11.18 13:45 | modify | 4440 | 0.43 | 110.421 | 108.521 | 110.531 | ||
| 13320 | 2016.11.18 13:50 | buy | 4441 | 0.43 | 110.384 | 0.000 | 0.000 | ||
| 13321 | 2016.11.18 13:50 | modify | 4441 | 0.43 | 110.384 | 108.484 | 110.494 | ||
| 13322 | 2016.11.18 13:55 | buy | 4442 | 0.43 | 110.346 | 0.000 | 0.000 | ||
| 13323 | 2016.11.18 13:55 | modify | 4442 | 0.43 | 110.346 | 108.446 | 110.456 | ||
| 13324 | 2016.11.18 14:00 | buy | 4443 | 0.43 | 110.350 | 0.000 | 0.000 | ||
| 13325 | 2016.11.18 14:00 | modify | 4443 | 0.43 | 110.350 | 108.450 | 110.460 | ||
| 13326 | 2016.11.18 14:15 | buy | 4444 | 0.43 | 110.324 | 0.000 | 0.000 | ||
| 13327 | 2016.11.18 14:15 | modify | 4444 | 0.43 | 110.324 | 108.424 | 110.434 | ||
| 13328 | 2016.11.18 14:22 | t/p | 4444 | 0.43 | 110.434 | 108.424 | 110.434 | 42.83 | 36544.48 |
| 13329 | 2016.11.18 14:50 | buy | 4445 | 0.43 | 110.214 | 0.000 | 0.000 | ||
| 13330 | 2016.11.18 14:50 | modify | 4445 | 0.43 | 110.214 | 108.314 | 110.324 | ||
| 13331 | 2016.11.18 14:55 | buy | 4446 | 0.43 | 110.230 | 0.000 | 0.000 | ||
| 13332 | 2016.11.18 14:55 | modify | 4446 | 0.43 | 110.230 | 108.330 | 110.340 | ||
| 13333 | 2016.11.18 15:00 | buy | 4447 | 0.43 | 110.145 | 0.000 | 0.000 | ||
| 13334 | 2016.11.18 15:00 | modify | 4447 | 0.43 | 110.145 | 108.245 | 110.255 | ||
| 13335 | 2016.11.18 15:03 | t/p | 4447 | 0.43 | 110.255 | 108.245 | 110.255 | 42.90 | 36587.38 |
| 13336 | 2016.11.18 15:15 | buy | 4448 | 0.43 | 110.120 | 0.000 | 0.000 | ||
| 13337 | 2016.11.18 15:15 | modify | 4448 | 0.43 | 110.120 | 108.220 | 110.230 | ||
| 13338 | 2016.11.18 15:20 | buy | 4449 | 0.43 | 110.099 | 0.000 | 0.000 | ||
| 13339 | 2016.11.18 15:20 | modify | 4449 | 0.43 | 110.099 | 108.199 | 110.209 | ||
| 13340 | 2016.11.18 16:42 | t/p | 4449 | 0.43 | 110.209 | 108.199 | 110.209 | 42.92 | 36630.30 |
| 13341 | 2016.11.18 16:46 | t/p | 4448 | 0.43 | 110.230 | 108.220 | 110.230 | 42.91 | 36673.21 |
| 13342 | 2016.11.18 17:01 | t/p | 4445 | 0.43 | 110.324 | 108.314 | 110.324 | 42.87 | 36716.08 |
| 13343 | 2016.11.18 17:01 | t/p | 4446 | 0.43 | 110.340 | 108.330 | 110.340 | 42.87 | 36758.95 |
| 13344 | 2016.11.18 18:04 | t/p | 4442 | 0.43 | 110.456 | 108.446 | 110.456 | 42.82 | 36801.77 |
| 13345 | 2016.11.18 18:04 | t/p | 4443 | 0.43 | 110.460 | 108.450 | 110.460 | 42.81 | 36844.58 |
| 13346 | 2016.11.18 18:10 | t/p | 4441 | 0.43 | 110.494 | 108.484 | 110.494 | 42.81 | 36887.39 |
| 13347 | 2016.11.18 18:10 | t/p | 4440 | 0.43 | 110.531 | 108.521 | 110.531 | 42.79 | 36930.18 |
| 13348 | 2016.11.21 04:40 | buy | 4450 | 0.43 | 110.711 | 0.000 | 0.000 | ||
| 13349 | 2016.11.21 04:40 | modify | 4450 | 0.43 | 110.711 | 108.811 | 110.821 | ||
| 13350 | 2016.11.21 04:45 | buy | 4451 | 0.43 | 110.706 | 0.000 | 0.000 | ||
| 13351 | 2016.11.21 04:45 | modify | 4451 | 0.43 | 110.706 | 108.806 | 110.816 | ||
| 13352 | 2016.11.21 04:52 | t/p | 4451 | 0.43 | 110.816 | 108.806 | 110.816 | 42.68 | 36972.86 |
| 13353 | 2016.11.21 04:57 | t/p | 4450 | 0.43 | 110.821 | 108.811 | 110.821 | 42.68 | 37015.54 |
| 13354 | 2016.11.21 11:55 | buy | 4452 | 0.44 | 110.745 | 0.000 | 0.000 | ||
| 13355 | 2016.11.21 11:55 | modify | 4452 | 0.44 | 110.745 | 108.845 | 110.855 | ||
| 13356 | 2016.11.21 12:00 | buy | 4453 | 0.44 | 110.676 | 0.000 | 0.000 | ||
| 13357 | 2016.11.21 12:00 | modify | 4453 | 0.44 | 110.676 | 108.776 | 110.786 | ||
| 13358 | 2016.11.21 12:05 | buy | 4454 | 0.44 | 110.648 | 0.000 | 0.000 | ||
| 13359 | 2016.11.21 12:05 | modify | 4454 | 0.44 | 110.648 | 108.748 | 110.758 | ||
| 13360 | 2016.11.21 12:10 | buy | 4455 | 0.44 | 110.628 | 0.000 | 0.000 | ||
| 13361 | 2016.11.21 12:10 | modify | 4455 | 0.44 | 110.628 | 108.728 | 110.738 | ||
| 13362 | 2016.11.21 12:15 | buy | 4456 | 0.44 | 110.603 | 0.000 | 0.000 | ||
| 13363 | 2016.11.21 12:15 | modify | 4456 | 0.44 | 110.603 | 108.703 | 110.713 | ||
| 13364 | 2016.11.21 12:21 | t/p | 4456 | 0.44 | 110.713 | 108.703 | 110.713 | 43.72 | 37059.26 |
| 13365 | 2016.11.21 12:33 | t/p | 4455 | 0.44 | 110.738 | 108.728 | 110.738 | 43.71 | 37102.97 |
| 13366 | 2016.11.21 12:44 | t/p | 4454 | 0.44 | 110.758 | 108.748 | 110.758 | 43.70 | 37146.67 |
| 13367 | 2016.11.21 12:45 | t/p | 4453 | 0.44 | 110.786 | 108.776 | 110.786 | 43.69 | 37190.36 |
| 13368 | 2016.11.21 13:12 | t/p | 4452 | 0.44 | 110.855 | 108.845 | 110.855 | 43.66 | 37234.02 |
| 13369 | 2016.11.21 14:40 | buy | 4457 | 0.44 | 110.642 | 0.000 | 0.000 | ||
| 13370 | 2016.11.21 14:40 | modify | 4457 | 0.44 | 110.642 | 108.742 | 110.752 | ||
| 13371 | 2016.11.21 14:50 | buy | 4458 | 0.44 | 110.576 | 0.000 | 0.000 | ||
| 13372 | 2016.11.21 14:50 | modify | 4458 | 0.44 | 110.576 | 108.676 | 110.686 | ||
| 13373 | 2016.11.21 14:55 | buy | 4459 | 0.44 | 110.545 | 0.000 | 0.000 | ||
| 13374 | 2016.11.21 14:55 | modify | 4459 | 0.44 | 110.545 | 108.645 | 110.655 | ||
| 13375 | 2016.11.21 15:05 | buy | 4460 | 0.44 | 110.522 | 0.000 | 0.000 | ||
| 13376 | 2016.11.21 15:05 | modify | 4460 | 0.44 | 110.522 | 108.622 | 110.632 | ||
| 13377 | 2016.11.21 15:22 | t/p | 4460 | 0.44 | 110.632 | 108.622 | 110.632 | 43.75 | 37277.77 |
| 13378 | 2016.11.21 15:22 | t/p | 4459 | 0.44 | 110.655 | 108.645 | 110.655 | 43.74 | 37321.51 |
| 13379 | 2016.11.21 16:21 | t/p | 4458 | 0.44 | 110.686 | 108.676 | 110.686 | 43.73 | 37365.24 |
| 13380 | 2016.11.21 16:26 | t/p | 4457 | 0.44 | 110.752 | 108.742 | 110.752 | 43.70 | 37408.94 |
| 13381 | 2016.11.22 00:05 | buy | 4461 | 0.44 | 110.784 | 0.000 | 0.000 | ||
| 13382 | 2016.11.22 00:05 | modify | 4461 | 0.44 | 110.784 | 108.884 | 110.894 | ||
| 13383 | 2016.11.22 00:06 | t/p | 4461 | 0.44 | 110.894 | 108.884 | 110.894 | 43.65 | 37452.59 |
| 13384 | 2016.11.22 00:10 | buy | 4462 | 0.44 | 110.689 | 0.000 | 0.000 | ||
| 13385 | 2016.11.22 00:10 | modify | 4462 | 0.44 | 110.689 | 108.789 | 110.799 | ||
| 13386 | 2016.11.22 00:15 | buy | 4463 | 0.44 | 110.611 | 0.000 | 0.000 | ||
| 13387 | 2016.11.22 00:15 | modify | 4463 | 0.44 | 110.611 | 108.711 | 110.721 | ||
| 13388 | 2016.11.22 00:17 | t/p | 4463 | 0.44 | 110.721 | 108.711 | 110.721 | 43.71 | 37496.30 |
| 13389 | 2016.11.22 00:20 | buy | 4464 | 0.44 | 110.629 | 0.000 | 0.000 | ||
| 13390 | 2016.11.22 00:20 | modify | 4464 | 0.44 | 110.629 | 108.729 | 110.739 | ||
| 13391 | 2016.11.22 00:23 | t/p | 4464 | 0.44 | 110.739 | 108.729 | 110.739 | 43.71 | 37540.01 |
| 13392 | 2016.11.22 00:25 | t/p | 4462 | 0.44 | 110.799 | 108.789 | 110.799 | 43.68 | 37583.69 |
| 13393 | 2016.11.22 01:20 | buy | 4465 | 0.44 | 110.676 | 0.000 | 0.000 | ||
| 13394 | 2016.11.22 01:20 | modify | 4465 | 0.44 | 110.676 | 108.776 | 110.786 | ||
| 13395 | 2016.11.22 01:25 | buy | 4466 | 0.44 | 110.619 | 0.000 | 0.000 | ||
| 13396 | 2016.11.22 01:25 | modify | 4466 | 0.44 | 110.619 | 108.719 | 110.729 | ||
| 13397 | 2016.11.22 01:30 | buy | 4467 | 0.44 | 110.645 | 0.000 | 0.000 | ||
| 13398 | 2016.11.22 01:30 | modify | 4467 | 0.44 | 110.645 | 108.745 | 110.755 | ||
| 13399 | 2016.11.22 01:43 | t/p | 4466 | 0.44 | 110.729 | 108.719 | 110.729 | 43.71 | 37627.40 |
| 13400 | 2016.11.22 01:44 | t/p | 4467 | 0.44 | 110.755 | 108.745 | 110.755 | 43.70 | 37671.10 |
| 13401 | 2016.11.22 01:59 | t/p | 4465 | 0.44 | 110.786 | 108.776 | 110.786 | 43.68 | 37714.78 |
| 13402 | 2016.11.22 03:25 | buy | 4468 | 0.44 | 110.369 | 0.000 | 0.000 | ||
| 13403 | 2016.11.22 03:25 | modify | 4468 | 0.44 | 110.369 | 108.469 | 110.479 | ||
| 13404 | 2016.11.22 03:30 | buy | 4469 | 0.44 | 110.394 | 0.000 | 0.000 | ||
| 13405 | 2016.11.22 03:30 | modify | 4469 | 0.44 | 110.394 | 108.494 | 110.504 | ||
| 13406 | 2016.11.22 03:33 | t/p | 4468 | 0.44 | 110.479 | 108.469 | 110.479 | 43.80 | 37758.58 |
| 13407 | 2016.11.22 03:39 | t/p | 4469 | 0.44 | 110.504 | 108.494 | 110.504 | 43.80 | 37802.38 |
| 13408 | 2016.11.22 20:10 | buy | 4470 | 0.45 | 110.891 | 0.000 | 0.000 | ||
| 13409 | 2016.11.22 20:10 | modify | 4470 | 0.45 | 110.891 | 108.991 | 111.001 | ||
| 13410 | 2016.11.22 20:15 | buy | 4471 | 0.45 | 110.893 | 0.000 | 0.000 | ||
| 13411 | 2016.11.22 20:15 | modify | 4471 | 0.45 | 110.893 | 108.993 | 111.003 | ||
| 13412 | 2016.11.22 20:27 | t/p | 4470 | 0.45 | 111.001 | 108.991 | 111.001 | 44.59 | 37846.97 |
| 13413 | 2016.11.22 20:27 | t/p | 4471 | 0.45 | 111.003 | 108.993 | 111.003 | 44.59 | 37891.56 |
| 13414 | 2016.11.23 02:50 | buy | 4472 | 0.45 | 110.982 | 0.000 | 0.000 | ||
| 13415 | 2016.11.23 02:50 | modify | 4472 | 0.45 | 110.982 | 109.082 | 111.092 | ||
| 13416 | 2016.11.23 03:28 | t/p | 4472 | 0.45 | 111.092 | 109.082 | 111.092 | 44.56 | 37936.12 |
| 13417 | 2016.11.23 06:00 | buy | 4473 | 0.45 | 110.959 | 0.000 | 0.000 | ||
| 13418 | 2016.11.23 06:00 | modify | 4473 | 0.45 | 110.959 | 109.059 | 111.069 | ||
| 13419 | 2016.11.23 06:31 | t/p | 4473 | 0.45 | 111.069 | 109.059 | 111.069 | 44.56 | 37980.68 |
| 13420 | 2016.11.23 08:25 | buy | 4474 | 0.45 | 110.995 | 0.000 | 0.000 | ||
| 13421 | 2016.11.23 08:25 | modify | 4474 | 0.45 | 110.995 | 109.095 | 111.105 | ||
| 13422 | 2016.11.23 08:30 | buy | 4475 | 0.45 | 110.991 | 0.000 | 0.000 | ||
| 13423 | 2016.11.23 08:30 | modify | 4475 | 0.45 | 110.991 | 109.091 | 111.101 | ||
| 13424 | 2016.11.23 08:35 | buy | 4476 | 0.45 | 110.990 | 0.000 | 0.000 | ||
| 13425 | 2016.11.23 08:35 | modify | 4476 | 0.45 | 110.990 | 109.090 | 111.100 | ||
| 13426 | 2016.11.23 09:30 | buy | 4477 | 0.45 | 110.977 | 0.000 | 0.000 | ||
| 13427 | 2016.11.23 09:30 | modify | 4477 | 0.45 | 110.977 | 109.077 | 111.087 | ||
| 13428 | 2016.11.23 09:35 | buy | 4478 | 0.45 | 110.946 | 0.000 | 0.000 | ||
| 13429 | 2016.11.23 09:35 | modify | 4478 | 0.45 | 110.946 | 109.046 | 111.056 | ||
| 13430 | 2016.11.23 09:40 | buy | 4479 | 0.45 | 110.922 | 0.000 | 0.000 | ||
| 13431 | 2016.11.23 09:40 | modify | 4479 | 0.45 | 110.922 | 109.022 | 111.032 | ||
| 13432 | 2016.11.23 09:45 | buy | 4480 | 0.45 | 110.915 | 0.000 | 0.000 | ||
| 13433 | 2016.11.23 09:45 | modify | 4480 | 0.45 | 110.915 | 109.015 | 111.025 | ||
| 13434 | 2016.11.23 09:50 | buy | 4481 | 0.45 | 110.868 | 0.000 | 0.000 | ||
| 13435 | 2016.11.23 09:50 | modify | 4481 | 0.45 | 110.868 | 108.968 | 110.978 | ||
| 13436 | 2016.11.23 10:43 | t/p | 4481 | 0.45 | 110.978 | 108.968 | 110.978 | 44.60 | 38025.28 |
| 13437 | 2016.11.23 10:51 | t/p | 4480 | 0.45 | 111.025 | 109.015 | 111.025 | 44.58 | 38069.86 |
| 13438 | 2016.11.23 10:52 | t/p | 4479 | 0.45 | 111.032 | 109.022 | 111.032 | 44.58 | 38114.44 |
| 13439 | 2016.11.23 10:54 | t/p | 4478 | 0.45 | 111.056 | 109.046 | 111.056 | 44.57 | 38159.01 |
| 13440 | 2016.11.23 10:55 | close | 4477 | 0.45 | 111.062 | 109.077 | 111.087 | 34.44 | 38193.45 |
| 13441 | 2016.11.23 10:55 | close | 4476 | 0.45 | 111.062 | 109.090 | 111.100 | 29.17 | 38222.62 |
| 13442 | 2016.11.23 10:55 | close | 4475 | 0.45 | 111.062 | 109.091 | 111.101 | 28.77 | 38251.39 |
| 13443 | 2016.11.23 10:55 | close | 4474 | 0.45 | 111.062 | 109.095 | 111.105 | 27.15 | 38278.54 |
| 13444 | 2016.11.24 00:25 | buy | 4482 | 0.45 | 112.450 | 0.000 | 0.000 | ||
| 13445 | 2016.11.24 00:25 | modify | 4482 | 0.45 | 112.450 | 110.550 | 112.560 | ||
| 13446 | 2016.11.24 01:53 | t/p | 4482 | 0.45 | 112.560 | 110.550 | 112.560 | 43.97 | 38322.51 |
| 13447 | 2016.11.24 08:55 | buy | 4483 | 0.45 | 112.630 | 0.000 | 0.000 | ||
| 13448 | 2016.11.24 08:55 | modify | 4483 | 0.45 | 112.630 | 110.730 | 112.740 | ||
| 13449 | 2016.11.24 09:00 | buy | 4484 | 0.45 | 112.631 | 0.000 | 0.000 | ||
| 13450 | 2016.11.24 09:00 | modify | 4484 | 0.45 | 112.631 | 110.731 | 112.741 | ||
| 13451 | 2016.11.24 09:17 | t/p | 4483 | 0.45 | 112.740 | 110.730 | 112.740 | 43.91 | 38366.42 |
| 13452 | 2016.11.24 09:17 | t/p | 4484 | 0.45 | 112.741 | 110.731 | 112.741 | 43.90 | 38410.32 |
| 13453 | 2016.11.24 12:55 | buy | 4485 | 0.45 | 112.928 | 0.000 | 0.000 | ||
| 13454 | 2016.11.24 12:55 | modify | 4485 | 0.45 | 112.928 | 111.028 | 113.038 | ||
| 13455 | 2016.11.24 13:00 | buy | 4486 | 0.45 | 112.854 | 0.000 | 0.000 | ||
| 13456 | 2016.11.24 13:00 | modify | 4486 | 0.45 | 112.854 | 110.954 | 112.964 | ||
| 13457 | 2016.11.24 13:09 | t/p | 4486 | 0.45 | 112.964 | 110.954 | 112.964 | 43.82 | 38454.14 |
| 13458 | 2016.11.24 13:15 | t/p | 4485 | 0.45 | 113.038 | 111.028 | 113.038 | 43.79 | 38497.93 |
| 13459 | 2016.11.25 00:15 | buy | 4487 | 0.45 | 113.320 | 0.000 | 0.000 | ||
| 13460 | 2016.11.25 00:15 | modify | 4487 | 0.45 | 113.320 | 111.420 | 113.430 | ||
| 13461 | 2016.11.25 01:45 | buy | 4488 | 0.45 | 113.262 | 0.000 | 0.000 | ||
| 13462 | 2016.11.25 01:45 | modify | 4488 | 0.45 | 113.262 | 111.362 | 113.372 | ||
| 13463 | 2016.11.25 02:15 | buy | 4489 | 0.45 | 113.236 | 0.000 | 0.000 | ||
| 13464 | 2016.11.25 02:15 | modify | 4489 | 0.45 | 113.236 | 111.336 | 113.346 | ||
| 13465 | 2016.11.25 03:07 | t/p | 4489 | 0.45 | 113.346 | 111.336 | 113.346 | 43.67 | 38541.60 |
| 13466 | 2016.11.25 03:09 | t/p | 4488 | 0.45 | 113.372 | 111.362 | 113.372 | 43.66 | 38585.26 |
| 13467 | 2016.11.25 03:10 | close | 4487 | 0.45 | 113.396 | 111.420 | 113.430 | 30.16 | 38615.42 |
| 13468 | 2016.11.25 07:00 | buy | 4490 | 0.46 | 113.439 | 0.000 | 0.000 | ||
| 13469 | 2016.11.25 07:00 | modify | 4490 | 0.46 | 113.439 | 111.539 | 113.549 | ||
| 13470 | 2016.11.25 07:09 | t/p | 4490 | 0.46 | 113.549 | 111.539 | 113.549 | 44.56 | 38659.98 |
| 13471 | 2016.11.25 08:25 | buy | 4491 | 0.46 | 113.287 | 0.000 | 0.000 | ||
| 13472 | 2016.11.25 08:25 | modify | 4491 | 0.46 | 113.287 | 111.387 | 113.397 | ||
| 13473 | 2016.11.25 09:01 | t/p | 4491 | 0.46 | 113.397 | 111.387 | 113.397 | 44.62 | 38704.60 |
| 13474 | 2016.11.25 10:10 | buy | 4492 | 0.46 | 113.168 | 0.000 | 0.000 | ||
| 13475 | 2016.11.25 10:10 | modify | 4492 | 0.46 | 113.168 | 111.268 | 113.278 | ||
| 13476 | 2016.11.25 10:15 | buy | 4493 | 0.46 | 112.987 | 0.000 | 0.000 | ||
| 13477 | 2016.11.25 10:15 | modify | 4493 | 0.46 | 112.987 | 111.087 | 113.097 | ||
| 13478 | 2016.11.25 10:20 | buy | 4494 | 0.46 | 113.015 | 0.000 | 0.000 | ||
| 13479 | 2016.11.25 10:20 | modify | 4494 | 0.46 | 113.015 | 111.115 | 113.125 | ||
| 13480 | 2016.11.25 10:25 | buy | 4495 | 0.46 | 113.025 | 0.000 | 0.000 | ||
| 13481 | 2016.11.25 10:25 | modify | 4495 | 0.46 | 113.025 | 111.125 | 113.135 | ||
| 13482 | 2016.11.25 10:30 | buy | 4496 | 0.46 | 112.900 | 0.000 | 0.000 | ||
| 13483 | 2016.11.25 10:30 | modify | 4496 | 0.46 | 112.900 | 111.000 | 113.010 | ||
| 13484 | 2016.11.25 10:34 | t/p | 4496 | 0.46 | 113.010 | 111.000 | 113.010 | 44.77 | 38749.37 |
| 13485 | 2016.11.25 10:35 | t/p | 4493 | 0.46 | 113.097 | 111.087 | 113.097 | 44.74 | 38794.11 |
| 13486 | 2016.11.25 10:35 | t/p | 4494 | 0.46 | 113.125 | 111.115 | 113.125 | 44.73 | 38838.84 |
| 13487 | 2016.11.25 10:35 | t/p | 4495 | 0.46 | 113.135 | 111.125 | 113.135 | 44.73 | 38883.57 |
| 13488 | 2016.11.25 11:15 | buy | 4497 | 0.46 | 112.923 | 0.000 | 0.000 | ||
| 13489 | 2016.11.25 11:15 | modify | 4497 | 0.46 | 112.923 | 111.023 | 113.033 | ||
| 13490 | 2016.11.25 11:25 | buy | 4498 | 0.46 | 112.829 | 0.000 | 0.000 | ||
| 13491 | 2016.11.25 11:25 | modify | 4498 | 0.46 | 112.829 | 110.929 | 112.939 | ||
| 13492 | 2016.11.25 11:30 | buy | 4499 | 0.46 | 112.697 | 0.000 | 0.000 | ||
| 13493 | 2016.11.25 11:30 | modify | 4499 | 0.46 | 112.697 | 110.797 | 112.807 | ||
| 13494 | 2016.11.25 11:40 | buy | 4500 | 0.46 | 112.683 | 0.000 | 0.000 | ||
| 13495 | 2016.11.25 11:40 | modify | 4500 | 0.46 | 112.683 | 110.783 | 112.793 | ||
| 13496 | 2016.11.25 11:45 | t/p | 4500 | 0.46 | 112.793 | 110.783 | 112.793 | 44.86 | 38928.43 |
| 13497 | 2016.11.25 11:47 | t/p | 4499 | 0.46 | 112.807 | 110.797 | 112.807 | 44.86 | 38973.29 |
| 13498 | 2016.11.25 12:13 | t/p | 4498 | 0.46 | 112.939 | 110.929 | 112.939 | 44.80 | 39018.09 |
| 13499 | 2016.11.25 12:18 | t/p | 4497 | 0.46 | 113.033 | 111.023 | 113.033 | 44.77 | 39062.86 |
| 13500 | 2016.11.25 12:25 | close | 4492 | 0.46 | 113.096 | 111.268 | 113.278 | -29.28 | 39033.58 |
| 13501 | 2016.11.25 22:10 | buy | 4501 | 0.46 | 112.978 | 0.000 | 0.000 | ||
| 13502 | 2016.11.25 22:10 | modify | 4501 | 0.46 | 112.978 | 111.078 | 113.088 | ||
| 13503 | 2016.11.25 22:15 | buy | 4502 | 0.46 | 112.946 | 0.000 | 0.000 | ||
| 13504 | 2016.11.25 22:15 | modify | 4502 | 0.46 | 112.946 | 111.046 | 113.056 | ||
| 13505 | 2016.11.25 22:20 | buy | 4503 | 0.46 | 112.937 | 0.000 | 0.000 | ||
| 13506 | 2016.11.25 22:20 | modify | 4503 | 0.46 | 112.937 | 111.037 | 113.047 | ||
| 13507 | 2016.11.25 22:25 | buy | 4504 | 0.46 | 112.940 | 0.000 | 0.000 | ||
| 13508 | 2016.11.25 22:25 | modify | 4504 | 0.46 | 112.940 | 111.040 | 113.050 | ||
| 13509 | 2016.11.25 22:30 | buy | 4505 | 0.46 | 112.924 | 0.000 | 0.000 | ||
| 13510 | 2016.11.25 22:30 | modify | 4505 | 0.46 | 112.924 | 111.024 | 113.034 | ||
| 13511 | 2016.11.25 22:35 | buy | 4506 | 0.46 | 112.921 | 0.000 | 0.000 | ||
| 13512 | 2016.11.25 22:35 | modify | 4506 | 0.46 | 112.921 | 111.021 | 113.031 | ||
| 13513 | 2016.11.25 22:50 | buy | 4507 | 0.46 | 112.914 | 0.000 | 0.000 | ||
| 13514 | 2016.11.25 22:50 | modify | 4507 | 0.46 | 112.914 | 111.014 | 113.024 | ||
| 13515 | 2016.11.25 22:51 | t/p | 4505 | 0.46 | 113.034 | 111.024 | 113.034 | 44.76 | 39078.34 |
| 13516 | 2016.11.25 22:51 | t/p | 4506 | 0.46 | 113.031 | 111.021 | 113.031 | 44.76 | 39123.10 |
| 13517 | 2016.11.25 22:51 | t/p | 4507 | 0.46 | 113.024 | 111.014 | 113.024 | 44.77 | 39167.87 |
| 13518 | 2016.11.25 22:51 | t/p | 4503 | 0.46 | 113.047 | 111.037 | 113.047 | 44.76 | 39212.63 |
| 13519 | 2016.11.25 22:59 | t/p | 4504 | 0.46 | 113.050 | 111.040 | 113.050 | 44.76 | 39257.39 |
| 13520 | 2016.11.25 22:59 | t/p | 4502 | 0.46 | 113.056 | 111.046 | 113.056 | 44.76 | 39302.15 |
| 13521 | 2016.11.25 23:08 | t/p | 4501 | 0.46 | 113.088 | 111.078 | 113.088 | 44.74 | 39346.89 |
| 13522 | 2016.11.28 02:50 | buy | 4508 | 0.46 | 112.713 | 0.000 | 0.000 | ||
| 13523 | 2016.11.28 02:50 | modify | 4508 | 0.46 | 112.713 | 110.813 | 112.823 | ||
| 13524 | 2016.11.28 03:00 | buy | 4509 | 0.46 | 112.655 | 0.000 | 0.000 | ||
| 13525 | 2016.11.28 03:00 | modify | 4509 | 0.46 | 112.655 | 110.755 | 112.765 | ||
| 13526 | 2016.11.28 03:05 | t/p | 4509 | 0.46 | 112.765 | 110.755 | 112.765 | 44.87 | 39391.76 |
| 13527 | 2016.11.28 08:55 | close | 4508 | 0.46 | 112.013 | 110.813 | 112.823 | -287.47 | 39104.29 |
| 13528 | 2016.12.01 06:30 | buy | 4510 | 0.46 | 114.155 | 0.000 | 0.000 | ||
| 13529 | 2016.12.01 06:30 | modify | 4510 | 0.46 | 114.155 | 112.255 | 114.265 | ||
| 13530 | 2016.12.01 06:52 | t/p | 4510 | 0.46 | 114.265 | 112.255 | 114.265 | 44.28 | 39148.57 |
| 13531 | 2016.12.01 08:05 | buy | 4511 | 0.46 | 113.964 | 0.000 | 0.000 | ||
| 13532 | 2016.12.01 08:05 | modify | 4511 | 0.46 | 113.964 | 112.064 | 114.074 | ||
| 13533 | 2016.12.01 08:07 | t/p | 4511 | 0.46 | 114.074 | 112.064 | 114.074 | 44.36 | 39192.93 |
| 13534 | 2016.12.01 22:00 | buy | 4512 | 0.46 | 114.156 | 0.000 | 0.000 | ||
| 13535 | 2016.12.01 22:00 | modify | 4512 | 0.46 | 114.156 | 112.256 | 114.266 | ||
| 13536 | 2016.12.01 22:05 | buy | 4513 | 0.46 | 114.144 | 0.000 | 0.000 | ||
| 13537 | 2016.12.01 22:05 | modify | 4513 | 0.46 | 114.144 | 112.244 | 114.254 | ||
| 13538 | 2016.12.01 22:10 | buy | 4514 | 0.46 | 114.090 | 0.000 | 0.000 | ||
| 13539 | 2016.12.01 22:10 | modify | 4514 | 0.46 | 114.090 | 112.190 | 114.200 | ||
| 13540 | 2016.12.01 22:20 | buy | 4515 | 0.46 | 114.138 | 0.000 | 0.000 | ||
| 13541 | 2016.12.01 22:20 | modify | 4515 | 0.46 | 114.138 | 112.238 | 114.248 | ||
| 13542 | 2016.12.01 22:25 | buy | 4516 | 0.46 | 114.081 | 0.000 | 0.000 | ||
| 13543 | 2016.12.01 22:25 | modify | 4516 | 0.46 | 114.081 | 112.181 | 114.191 | ||
| 13544 | 2016.12.01 22:30 | buy | 4517 | 0.46 | 113.934 | 0.000 | 0.000 | ||
| 13545 | 2016.12.01 22:30 | modify | 4517 | 0.46 | 113.934 | 112.034 | 114.044 | ||
| 13546 | 2016.12.01 22:35 | t/p | 4517 | 0.46 | 114.044 | 112.034 | 114.044 | 44.37 | 39237.30 |
| 13547 | 2016.12.02 01:55 | close | 4516 | 0.46 | 114.162 | 112.181 | 114.191 | 33.08 | 39270.38 |
| 13548 | 2016.12.02 01:55 | close | 4515 | 0.46 | 114.162 | 112.238 | 114.248 | 10.11 | 39280.50 |
| 13549 | 2016.12.02 01:55 | close | 4514 | 0.46 | 114.162 | 112.190 | 114.200 | 29.45 | 39309.95 |
| 13550 | 2016.12.02 01:55 | close | 4513 | 0.46 | 114.162 | 112.244 | 114.254 | 7.69 | 39317.64 |
| 13551 | 2016.12.02 01:55 | close | 4512 | 0.46 | 114.162 | 112.256 | 114.266 | 2.86 | 39320.50 |
| 13552 | 2016.12.02 02:35 | buy | 4518 | 0.46 | 113.949 | 0.000 | 0.000 | ||
| 13553 | 2016.12.02 02:35 | modify | 4518 | 0.46 | 113.949 | 112.049 | 114.059 | ||
| 13554 | 2016.12.02 02:40 | buy | 4519 | 0.46 | 113.927 | 0.000 | 0.000 | ||
| 13555 | 2016.12.02 02:40 | modify | 4519 | 0.46 | 113.927 | 112.027 | 114.037 | ||
| 13556 | 2016.12.02 02:45 | buy | 4520 | 0.46 | 113.904 | 0.000 | 0.000 | ||
| 13557 | 2016.12.02 02:45 | modify | 4520 | 0.46 | 113.904 | 112.004 | 114.014 | ||
| 13558 | 2016.12.02 02:50 | buy | 4521 | 0.46 | 113.938 | 0.000 | 0.000 | ||
| 13559 | 2016.12.02 02:50 | modify | 4521 | 0.46 | 113.938 | 112.038 | 114.048 | ||
| 13560 | 2016.12.02 03:00 | buy | 4522 | 0.46 | 113.913 | 0.000 | 0.000 | ||
| 13561 | 2016.12.02 03:00 | modify | 4522 | 0.46 | 113.913 | 112.013 | 114.023 | ||
| 13562 | 2016.12.02 05:35 | close | 4522 | 0.46 | 113.900 | 112.013 | 114.023 | -5.25 | 39315.25 |
| 13563 | 2016.12.02 05:35 | close | 4521 | 0.46 | 113.900 | 112.038 | 114.048 | -15.35 | 39299.90 |
| 13564 | 2016.12.02 05:35 | close | 4520 | 0.46 | 113.900 | 112.004 | 114.014 | -1.62 | 39298.28 |
| 13565 | 2016.12.02 05:35 | close | 4519 | 0.46 | 113.900 | 112.027 | 114.037 | -10.90 | 39287.38 |
| 13566 | 2016.12.02 05:35 | close | 4518 | 0.46 | 113.900 | 112.049 | 114.059 | -19.79 | 39267.59 |
| 13567 | 2016.12.02 11:05 | buy | 4523 | 0.46 | 113.911 | 0.000 | 0.000 | ||
| 13568 | 2016.12.02 11:05 | modify | 4523 | 0.46 | 113.911 | 112.011 | 114.021 | ||
| 13569 | 2016.12.02 15:56 | t/p | 4523 | 0.46 | 114.021 | 112.011 | 114.021 | 44.38 | 39311.97 |
| 13570 | 2016.12.05 17:35 | buy | 4524 | 0.46 | 114.121 | 0.000 | 0.000 | ||
| 13571 | 2016.12.05 17:35 | modify | 4524 | 0.46 | 114.121 | 112.221 | 114.231 | ||
| 13572 | 2016.12.05 17:41 | t/p | 4524 | 0.46 | 114.231 | 112.221 | 114.231 | 44.30 | 39356.27 |
| 13573 | 2016.12.05 19:40 | buy | 4525 | 0.46 | 114.164 | 0.000 | 0.000 | ||
| 13574 | 2016.12.05 19:40 | modify | 4525 | 0.46 | 114.164 | 112.264 | 114.274 | ||
| 13575 | 2016.12.06 00:40 | close | 4525 | 0.46 | 113.864 | 112.264 | 114.274 | -120.76 | 39235.51 |
| 13576 | 2016.12.08 08:40 | sell | 4526 | 0.46 | 113.553 | 0.000 | 0.000 | ||
| 13577 | 2016.12.08 08:40 | modify | 4526 | 0.46 | 113.553 | 115.453 | 113.443 | ||
| 13578 | 2016.12.08 09:39 | t/p | 4526 | 0.46 | 113.443 | 115.453 | 113.443 | 44.60 | 39280.11 |
| 13579 | 2016.12.09 08:35 | buy | 4527 | 0.46 | 114.297 | 0.000 | 0.000 | ||
| 13580 | 2016.12.09 08:35 | modify | 4527 | 0.46 | 114.297 | 112.397 | 114.407 | ||
| 13581 | 2016.12.09 08:50 | t/p | 4527 | 0.46 | 114.407 | 112.397 | 114.407 | 44.23 | 39324.34 |
| 13582 | 2016.12.09 16:30 | buy | 4528 | 0.46 | 114.679 | 0.000 | 0.000 | ||
| 13583 | 2016.12.09 16:30 | modify | 4528 | 0.46 | 114.679 | 112.779 | 114.789 | ||
| 13584 | 2016.12.09 16:38 | t/p | 4528 | 0.46 | 114.789 | 112.779 | 114.789 | 44.08 | 39368.42 |
| 13585 | 2016.12.12 14:35 | buy | 4529 | 0.46 | 115.716 | 0.000 | 0.000 | ||
| 13586 | 2016.12.12 14:35 | modify | 4529 | 0.46 | 115.716 | 113.816 | 115.826 | ||
| 13587 | 2016.12.12 14:40 | buy | 4530 | 0.46 | 115.718 | 0.000 | 0.000 | ||
| 13588 | 2016.12.12 14:40 | modify | 4530 | 0.46 | 115.718 | 113.818 | 115.828 | ||
| 13589 | 2016.12.12 15:05 | buy | 4531 | 0.46 | 115.685 | 0.000 | 0.000 | ||
| 13590 | 2016.12.12 15:05 | modify | 4531 | 0.46 | 115.685 | 113.785 | 115.795 | ||
| 13591 | 2016.12.12 15:37 | t/p | 4531 | 0.46 | 115.795 | 113.785 | 115.795 | 43.70 | 39412.12 |
| 13592 | 2016.12.12 15:48 | t/p | 4529 | 0.46 | 115.826 | 113.816 | 115.826 | 43.69 | 39455.81 |
| 13593 | 2016.12.12 15:48 | t/p | 4530 | 0.46 | 115.828 | 113.818 | 115.828 | 43.68 | 39499.49 |
| 13594 | 2016.12.12 16:25 | buy | 4532 | 0.47 | 115.600 | 0.000 | 0.000 | ||
| 13595 | 2016.12.12 16:25 | modify | 4532 | 0.47 | 115.600 | 113.700 | 115.710 | ||
| 13596 | 2016.12.12 16:30 | buy | 4533 | 0.47 | 115.458 | 0.000 | 0.000 | ||
| 13597 | 2016.12.12 16:30 | modify | 4533 | 0.47 | 115.458 | 113.558 | 115.568 | ||
| 13598 | 2016.12.12 16:35 | buy | 4534 | 0.47 | 115.506 | 0.000 | 0.000 | ||
| 13599 | 2016.12.12 16:35 | modify | 4534 | 0.47 | 115.506 | 113.606 | 115.616 | ||
| 13600 | 2016.12.12 16:40 | buy | 4535 | 0.47 | 115.501 | 0.000 | 0.000 | ||
| 13601 | 2016.12.12 16:40 | modify | 4535 | 0.47 | 115.501 | 113.601 | 115.611 | ||
| 13602 | 2016.12.12 16:45 | buy | 4536 | 0.47 | 115.415 | 0.000 | 0.000 | ||
| 13603 | 2016.12.12 16:45 | modify | 4536 | 0.47 | 115.415 | 113.515 | 115.525 | ||
| 13604 | 2016.12.12 16:50 | buy | 4537 | 0.47 | 115.436 | 0.000 | 0.000 | ||
| 13605 | 2016.12.12 16:50 | modify | 4537 | 0.47 | 115.436 | 113.536 | 115.546 | ||
| 13606 | 2016.12.12 16:57 | t/p | 4536 | 0.47 | 115.525 | 113.515 | 115.525 | 44.76 | 39544.25 |
| 13607 | 2016.12.12 16:58 | t/p | 4537 | 0.47 | 115.546 | 113.536 | 115.546 | 44.74 | 39588.99 |
| 13608 | 2016.12.12 17:01 | t/p | 4533 | 0.47 | 115.568 | 113.558 | 115.568 | 44.74 | 39633.73 |
| 13609 | 2016.12.12 17:20 | buy | 4538 | 0.47 | 115.406 | 0.000 | 0.000 | ||
| 13610 | 2016.12.12 17:20 | modify | 4538 | 0.47 | 115.406 | 113.506 | 115.516 | ||
| 13611 | 2016.12.12 17:25 | buy | 4539 | 0.47 | 115.230 | 0.000 | 0.000 | ||
| 13612 | 2016.12.12 17:25 | modify | 4539 | 0.47 | 115.230 | 113.330 | 115.340 | ||
| 13613 | 2016.12.12 17:29 | t/p | 4539 | 0.47 | 115.340 | 113.330 | 115.340 | 44.82 | 39678.55 |
| 13614 | 2016.12.12 18:02 | t/p | 4538 | 0.47 | 115.516 | 113.506 | 115.516 | 44.75 | 39723.30 |
| 13615 | 2016.12.12 20:10 | buy | 4540 | 0.47 | 115.288 | 0.000 | 0.000 | ||
| 13616 | 2016.12.12 20:10 | modify | 4540 | 0.47 | 115.288 | 113.388 | 115.398 | ||
| 13617 | 2016.12.12 20:15 | buy | 4541 | 0.47 | 115.243 | 0.000 | 0.000 | ||
| 13618 | 2016.12.12 20:15 | modify | 4541 | 0.47 | 115.243 | 113.343 | 115.353 | ||
| 13619 | 2016.12.13 07:50 | close | 4541 | 0.47 | 115.176 | 113.343 | 115.353 | -26.89 | 39696.41 |
| 13620 | 2016.12.13 07:50 | close | 4540 | 0.47 | 115.176 | 113.388 | 115.398 | -45.25 | 39651.16 |
| 13621 | 2016.12.13 07:50 | close | 4535 | 0.47 | 115.176 | 113.601 | 115.611 | -132.17 | 39518.99 |
| 13622 | 2016.12.13 07:50 | close | 4534 | 0.47 | 115.176 | 113.606 | 115.616 | -134.21 | 39384.78 |
| 13623 | 2016.12.13 07:50 | close | 4532 | 0.47 | 115.176 | 113.700 | 115.710 | -172.57 | 39212.22 |
| 13624 | 2016.12.13 15:40 | buy | 4542 | 0.46 | 115.240 | 0.000 | 0.000 | ||
| 13625 | 2016.12.13 15:40 | modify | 4542 | 0.46 | 115.240 | 113.340 | 115.350 | ||
| 13626 | 2016.12.14 02:00 | close | 4542 | 0.46 | 115.249 | 113.340 | 115.350 | 4.03 | 39216.25 |
| 13627 | 2016.12.15 05:35 | buy | 4543 | 0.46 | 117.276 | 0.000 | 0.000 | ||
| 13628 | 2016.12.15 05:35 | modify | 4543 | 0.46 | 117.276 | 115.376 | 117.386 | ||
| 13629 | 2016.12.15 05:55 | buy | 4544 | 0.46 | 117.245 | 0.000 | 0.000 | ||
| 13630 | 2016.12.15 05:55 | modify | 4544 | 0.46 | 117.245 | 115.345 | 117.355 | ||
| 13631 | 2016.12.15 06:14 | t/p | 4544 | 0.46 | 117.355 | 115.345 | 117.355 | 43.12 | 39259.37 |
| 13632 | 2016.12.15 06:16 | t/p | 4543 | 0.46 | 117.386 | 115.376 | 117.386 | 43.11 | 39302.48 |
| 13633 | 2016.12.15 16:40 | buy | 4545 | 0.46 | 117.822 | 0.000 | 0.000 | ||
| 13634 | 2016.12.15 16:40 | modify | 4545 | 0.46 | 117.822 | 115.922 | 117.932 | ||
| 13635 | 2016.12.15 16:45 | buy | 4546 | 0.46 | 117.685 | 0.000 | 0.000 | ||
| 13636 | 2016.12.15 16:45 | modify | 4546 | 0.46 | 117.685 | 115.785 | 117.795 | ||
| 13637 | 2016.12.15 16:50 | buy | 4547 | 0.46 | 117.754 | 0.000 | 0.000 | ||
| 13638 | 2016.12.15 16:50 | modify | 4547 | 0.46 | 117.754 | 115.854 | 117.864 | ||
| 13639 | 2016.12.15 16:50 | t/p | 4546 | 0.46 | 117.795 | 115.785 | 117.795 | 42.96 | 39345.44 |
| 13640 | 2016.12.15 17:00 | buy | 4548 | 0.46 | 117.720 | 0.000 | 0.000 | ||
| 13641 | 2016.12.15 17:00 | modify | 4548 | 0.46 | 117.720 | 115.820 | 117.830 | ||
| 13642 | 2016.12.15 17:07 | t/p | 4548 | 0.46 | 117.830 | 115.820 | 117.830 | 42.94 | 39388.38 |
| 13643 | 2016.12.15 17:15 | t/p | 4547 | 0.46 | 117.864 | 115.854 | 117.864 | 42.93 | 39431.31 |
| 13644 | 2016.12.15 17:16 | t/p | 4545 | 0.46 | 117.932 | 115.922 | 117.932 | 42.90 | 39474.21 |
| 13645 | 2016.12.15 20:10 | buy | 4549 | 0.47 | 118.111 | 0.000 | 0.000 | ||
| 13646 | 2016.12.15 20:10 | modify | 4549 | 0.47 | 118.111 | 116.211 | 118.221 | ||
| 13647 | 2016.12.15 20:15 | buy | 4550 | 0.47 | 118.101 | 0.000 | 0.000 | ||
| 13648 | 2016.12.15 20:15 | modify | 4550 | 0.47 | 118.101 | 116.201 | 118.211 | ||
| 13649 | 2016.12.15 20:20 | buy | 4551 | 0.47 | 118.089 | 0.000 | 0.000 | ||
| 13650 | 2016.12.15 20:20 | modify | 4551 | 0.47 | 118.089 | 116.189 | 118.199 | ||
| 13651 | 2016.12.15 20:25 | buy | 4552 | 0.47 | 118.048 | 0.000 | 0.000 | ||
| 13652 | 2016.12.15 20:25 | modify | 4552 | 0.47 | 118.048 | 116.148 | 118.158 | ||
| 13653 | 2016.12.15 20:30 | buy | 4553 | 0.47 | 118.054 | 0.000 | 0.000 | ||
| 13654 | 2016.12.15 20:30 | modify | 4553 | 0.47 | 118.054 | 116.154 | 118.164 | ||
| 13655 | 2016.12.15 20:35 | t/p | 4552 | 0.47 | 118.158 | 116.148 | 118.158 | 43.76 | 39517.97 |
| 13656 | 2016.12.15 20:35 | t/p | 4553 | 0.47 | 118.164 | 116.154 | 118.164 | 43.75 | 39561.72 |
| 13657 | 2016.12.15 20:45 | buy | 4554 | 0.47 | 117.945 | 0.000 | 0.000 | ||
| 13658 | 2016.12.15 20:45 | modify | 4554 | 0.47 | 117.945 | 116.045 | 118.055 | ||
| 13659 | 2016.12.15 20:50 | buy | 4555 | 0.47 | 117.922 | 0.000 | 0.000 | ||
| 13660 | 2016.12.15 20:50 | modify | 4555 | 0.47 | 117.922 | 116.022 | 118.032 | ||
| 13661 | 2016.12.15 20:55 | buy | 4556 | 0.47 | 117.874 | 0.000 | 0.000 | ||
| 13662 | 2016.12.15 20:55 | modify | 4556 | 0.47 | 117.874 | 115.974 | 117.984 | ||
| 13663 | 2016.12.15 21:00 | buy | 4557 | 0.47 | 117.908 | 0.000 | 0.000 | ||
| 13664 | 2016.12.15 21:00 | modify | 4557 | 0.47 | 117.908 | 116.008 | 118.018 | ||
| 13665 | 2016.12.15 21:02 | t/p | 4556 | 0.47 | 117.984 | 115.974 | 117.984 | 43.82 | 39605.54 |
| 13666 | 2016.12.15 21:03 | t/p | 4557 | 0.47 | 118.018 | 116.008 | 118.018 | 43.80 | 39649.34 |
| 13667 | 2016.12.15 21:03 | t/p | 4555 | 0.47 | 118.032 | 116.022 | 118.032 | 43.80 | 39693.14 |
| 13668 | 2016.12.15 21:05 | t/p | 4554 | 0.47 | 118.055 | 116.045 | 118.055 | 43.79 | 39736.93 |
| 13669 | 2016.12.15 21:55 | buy | 4558 | 0.47 | 117.802 | 0.000 | 0.000 | ||
| 13670 | 2016.12.15 21:55 | modify | 4558 | 0.47 | 117.802 | 115.902 | 117.912 | ||
| 13671 | 2016.12.15 22:08 | t/p | 4558 | 0.47 | 117.912 | 115.902 | 117.912 | 43.85 | 39780.78 |
| 13672 | 2016.12.15 23:15 | close | 4551 | 0.47 | 118.111 | 116.189 | 118.199 | 8.75 | 39789.53 |
| 13673 | 2016.12.15 23:15 | close | 4550 | 0.47 | 118.111 | 116.201 | 118.211 | 3.98 | 39793.51 |
| 13674 | 2016.12.15 23:15 | close | 4549 | 0.47 | 118.111 | 116.211 | 118.221 | 0.00 | 39793.51 |
| 13675 | 2016.12.16 03:45 | buy | 4559 | 0.47 | 118.061 | 0.000 | 0.000 | ||
| 13676 | 2016.12.16 03:45 | modify | 4559 | 0.47 | 118.061 | 116.161 | 118.171 | ||
| 13677 | 2016.12.16 03:50 | buy | 4560 | 0.47 | 118.070 | 0.000 | 0.000 | ||
| 13678 | 2016.12.16 03:50 | modify | 4560 | 0.47 | 118.070 | 116.170 | 118.180 | ||
| 13679 | 2016.12.16 03:54 | t/p | 4559 | 0.47 | 118.171 | 116.161 | 118.171 | 43.75 | 39837.26 |
| 13680 | 2016.12.16 03:56 | t/p | 4560 | 0.47 | 118.180 | 116.170 | 118.180 | 43.75 | 39881.01 |
| 13681 | 2016.12.16 09:05 | buy | 4561 | 0.47 | 118.014 | 0.000 | 0.000 | ||
| 13682 | 2016.12.16 09:05 | modify | 4561 | 0.47 | 118.014 | 116.114 | 118.124 | ||
| 13683 | 2016.12.16 09:19 | t/p | 4561 | 0.47 | 118.124 | 116.114 | 118.124 | 43.77 | 39924.78 |
| 13684 | 2016.12.16 12:55 | buy | 4562 | 0.47 | 118.006 | 0.000 | 0.000 | ||
| 13685 | 2016.12.16 12:55 | modify | 4562 | 0.47 | 118.006 | 116.106 | 118.116 | ||
| 13686 | 2016.12.16 13:00 | buy | 4563 | 0.47 | 118.055 | 0.000 | 0.000 | ||
| 13687 | 2016.12.16 13:00 | modify | 4563 | 0.47 | 118.055 | 116.155 | 118.165 | ||
| 13688 | 2016.12.16 13:10 | buy | 4564 | 0.47 | 117.937 | 0.000 | 0.000 | ||
| 13689 | 2016.12.16 13:10 | modify | 4564 | 0.47 | 117.937 | 116.037 | 118.047 | ||
| 13690 | 2016.12.16 13:13 | t/p | 4564 | 0.47 | 118.047 | 116.037 | 118.047 | 43.79 | 39968.57 |
| 13691 | 2016.12.16 13:51 | t/p | 4562 | 0.47 | 118.116 | 116.106 | 118.116 | 43.77 | 40012.34 |
| 13692 | 2016.12.16 14:29 | t/p | 4563 | 0.47 | 118.165 | 116.155 | 118.165 | 43.75 | 40056.09 |
| 13693 | 2016.12.16 19:20 | buy | 4565 | 0.47 | 117.875 | 0.000 | 0.000 | ||
| 13694 | 2016.12.16 19:20 | modify | 4565 | 0.47 | 117.875 | 115.975 | 117.985 | ||
| 13695 | 2016.12.16 19:25 | buy | 4566 | 0.47 | 117.690 | 0.000 | 0.000 | ||
| 13696 | 2016.12.16 19:25 | modify | 4566 | 0.47 | 117.690 | 115.790 | 117.800 | ||
| 13697 | 2016.12.16 19:30 | buy | 4567 | 0.47 | 117.587 | 0.000 | 0.000 | ||
| 13698 | 2016.12.16 19:30 | modify | 4567 | 0.47 | 117.587 | 115.687 | 117.697 | ||
| 13699 | 2016.12.16 19:31 | t/p | 4567 | 0.47 | 117.697 | 115.687 | 117.697 | 43.93 | 40100.02 |
| 13700 | 2016.12.16 19:34 | t/p | 4566 | 0.47 | 117.800 | 115.790 | 117.800 | 43.89 | 40143.91 |
| 13701 | 2016.12.16 19:50 | buy | 4568 | 0.47 | 117.552 | 0.000 | 0.000 | ||
| 13702 | 2016.12.16 19:50 | modify | 4568 | 0.47 | 117.552 | 115.652 | 117.662 | ||
| 13703 | 2016.12.16 19:53 | t/p | 4568 | 0.47 | 117.662 | 115.652 | 117.662 | 43.93 | 40187.84 |
| 13704 | 2016.12.16 22:45 | close | 4565 | 0.47 | 117.967 | 115.975 | 117.985 | 36.65 | 40224.49 |
| 13705 | 2016.12.19 02:10 | buy | 4569 | 0.47 | 117.750 | 0.000 | 0.000 | ||
| 13706 | 2016.12.19 02:10 | modify | 4569 | 0.47 | 117.750 | 115.850 | 117.860 | ||
| 13707 | 2016.12.19 02:15 | buy | 4570 | 0.47 | 117.748 | 0.000 | 0.000 | ||
| 13708 | 2016.12.19 02:15 | modify | 4570 | 0.47 | 117.748 | 115.848 | 117.858 | ||
| 13709 | 2016.12.19 04:15 | buy | 4571 | 0.47 | 117.527 | 0.000 | 0.000 | ||
| 13710 | 2016.12.19 04:15 | modify | 4571 | 0.47 | 117.527 | 115.627 | 117.637 | ||
| 13711 | 2016.12.19 04:20 | buy | 4572 | 0.47 | 117.501 | 0.000 | 0.000 | ||
| 13712 | 2016.12.19 04:20 | modify | 4572 | 0.47 | 117.501 | 115.601 | 117.611 | ||
| 13713 | 2016.12.19 04:40 | buy | 4573 | 0.47 | 117.417 | 0.000 | 0.000 | ||
| 13714 | 2016.12.19 04:40 | modify | 4573 | 0.47 | 117.417 | 115.517 | 117.527 | ||
| 13715 | 2016.12.19 04:53 | t/p | 4573 | 0.47 | 117.527 | 115.517 | 117.527 | 43.99 | 40268.48 |
| 13716 | 2016.12.19 05:33 | t/p | 4572 | 0.47 | 117.611 | 115.601 | 117.611 | 43.96 | 40312.44 |
| 13717 | 2016.12.19 05:34 | t/p | 4571 | 0.47 | 117.637 | 115.627 | 117.637 | 43.95 | 40356.39 |
| 13718 | 2016.12.19 07:10 | buy | 4574 | 0.48 | 117.440 | 0.000 | 0.000 | ||
| 13719 | 2016.12.19 07:10 | modify | 4574 | 0.48 | 117.440 | 115.540 | 117.550 | ||
| 13720 | 2016.12.19 11:55 | close | 4574 | 0.48 | 117.480 | 115.540 | 117.550 | 16.34 | 40372.73 |
| 13721 | 2016.12.19 11:55 | close | 4570 | 0.47 | 117.480 | 115.848 | 117.858 | -107.22 | 40265.51 |
| 13722 | 2016.12.19 11:55 | close | 4569 | 0.47 | 117.480 | 115.850 | 117.860 | -108.02 | 40157.49 |
| 13723 | 2016.12.20 14:10 | buy | 4575 | 0.47 | 117.890 | 0.000 | 0.000 | ||
| 13724 | 2016.12.20 14:10 | modify | 4575 | 0.47 | 117.890 | 115.990 | 118.000 | ||
| 13725 | 2016.12.20 14:15 | buy | 4576 | 0.47 | 117.895 | 0.000 | 0.000 | ||
| 13726 | 2016.12.20 14:15 | modify | 4576 | 0.47 | 117.895 | 115.995 | 118.005 | ||
| 13727 | 2016.12.20 14:45 | buy | 4577 | 0.47 | 117.851 | 0.000 | 0.000 | ||
| 13728 | 2016.12.20 14:45 | modify | 4577 | 0.47 | 117.851 | 115.951 | 117.961 | ||
| 13729 | 2016.12.20 15:06 | t/p | 4577 | 0.47 | 117.961 | 115.951 | 117.961 | 43.83 | 40201.32 |
| 13730 | 2016.12.20 15:10 | t/p | 4575 | 0.47 | 118.000 | 115.990 | 118.000 | 43.81 | 40245.13 |
| 13731 | 2016.12.20 15:16 | t/p | 4576 | 0.47 | 118.005 | 115.995 | 118.005 | 43.81 | 40288.94 |
| 13732 | 2016.12.20 19:55 | buy | 4578 | 0.48 | 117.804 | 0.000 | 0.000 | ||
| 13733 | 2016.12.20 19:55 | modify | 4578 | 0.48 | 117.804 | 115.904 | 117.914 | ||
| 13734 | 2016.12.21 01:05 | close | 4578 | 0.48 | 117.887 | 115.904 | 117.914 | 34.26 | 40323.20 |
| 13735 | 2016.12.21 05:05 | buy | 4579 | 0.48 | 117.726 | 0.000 | 0.000 | ||
| 13736 | 2016.12.21 05:05 | modify | 4579 | 0.48 | 117.726 | 115.826 | 117.836 | ||
| 13737 | 2016.12.21 11:05 | close | 4579 | 0.48 | 117.662 | 115.826 | 117.836 | -26.11 | 40297.09 |
| 13738 | 2016.12.26 14:40 | sell | 4580 | 0.48 | 117.071 | 0.000 | 0.000 | ||
| 13739 | 2016.12.26 14:40 | modify | 4580 | 0.48 | 117.071 | 118.971 | 116.961 | ||
| 13740 | 2016.12.26 15:40 | close | 4580 | 0.48 | 117.088 | 118.971 | 116.961 | -6.97 | 40290.12 |
| 13741 | 2016.12.26 19:25 | sell | 4581 | 0.48 | 117.055 | 0.000 | 0.000 | ||
| 13742 | 2016.12.26 19:25 | modify | 4581 | 0.48 | 117.055 | 118.955 | 116.945 | ||
| 13743 | 2016.12.26 22:10 | close | 4581 | 0.48 | 117.101 | 118.955 | 116.945 | -18.86 | 40271.26 |
| 13744 | 2016.12.29 12:05 | sell | 4582 | 0.47 | 116.560 | 0.000 | 0.000 | ||
| 13745 | 2016.12.29 12:05 | modify | 4582 | 0.47 | 116.560 | 118.460 | 116.450 | ||
| 13746 | 2016.12.29 12:20 | sell | 4583 | 0.47 | 116.559 | 0.000 | 0.000 | ||
| 13747 | 2016.12.29 12:20 | modify | 4583 | 0.47 | 116.559 | 118.459 | 116.449 | ||
| 13748 | 2016.12.29 12:36 | t/p | 4582 | 0.47 | 116.450 | 118.460 | 116.450 | 44.39 | 40315.65 |
| 13749 | 2016.12.29 12:36 | t/p | 4583 | 0.47 | 116.449 | 118.459 | 116.449 | 44.40 | 40360.05 |
| 13750 | 2016.12.29 14:35 | sell | 4584 | 0.48 | 116.557 | 0.000 | 0.000 | ||
| 13751 | 2016.12.29 14:35 | modify | 4584 | 0.48 | 116.557 | 118.457 | 116.447 | ||
| 13752 | 2016.12.29 18:50 | close | 4584 | 0.48 | 116.571 | 118.457 | 116.447 | -5.76 | 40354.29 |
| 13753 | 2016.12.29 22:20 | sell | 4585 | 0.48 | 116.594 | 0.000 | 0.000 | ||
| 13754 | 2016.12.29 22:20 | modify | 4585 | 0.48 | 116.594 | 118.494 | 116.484 | ||
| 13755 | 2016.12.30 02:22 | t/p | 4585 | 0.48 | 116.484 | 118.494 | 116.484 | 43.09 | 40397.37 |
| 13756 | 2016.12.30 06:15 | sell | 4586 | 0.48 | 116.569 | 0.000 | 0.000 | ||
| 13757 | 2016.12.30 06:15 | modify | 4586 | 0.48 | 116.569 | 118.469 | 116.459 | ||
| 13758 | 2016.12.30 09:10 | close | 4586 | 0.48 | 116.576 | 118.469 | 116.459 | -2.88 | 40394.49 |
| 13759 | 2017.01.02 14:05 | buy | 4587 | 0.48 | 117.370 | 0.000 | 0.000 | ||
| 13760 | 2017.01.02 14:05 | modify | 4587 | 0.48 | 117.370 | 115.470 | 117.480 | ||
| 13761 | 2017.01.02 15:25 | close | 4587 | 0.48 | 117.420 | 115.470 | 117.480 | 20.44 | 40414.93 |
| 13762 | 2017.01.02 16:25 | buy | 4588 | 0.48 | 117.346 | 0.000 | 0.000 | ||
| 13763 | 2017.01.02 16:25 | modify | 4588 | 0.48 | 117.346 | 115.446 | 117.456 | ||
| 13764 | 2017.01.02 18:35 | close | 4588 | 0.48 | 117.417 | 115.446 | 117.456 | 29.02 | 40443.95 |
| 13765 | 2017.01.03 01:10 | buy | 4589 | 0.48 | 117.477 | 0.000 | 0.000 | ||
| 13766 | 2017.01.03 01:10 | modify | 4589 | 0.48 | 117.477 | 115.577 | 117.587 | ||
| 13767 | 2017.01.03 09:55 | close | 4589 | 0.48 | 117.435 | 115.577 | 117.587 | -17.17 | 40426.78 |
| 13768 | 2017.01.03 19:00 | buy | 4590 | 0.48 | 118.032 | 0.000 | 0.000 | ||
| 13769 | 2017.01.03 19:00 | modify | 4590 | 0.48 | 118.032 | 116.132 | 118.142 | ||
| 13770 | 2017.01.03 19:05 | buy | 4591 | 0.48 | 118.039 | 0.000 | 0.000 | ||
| 13771 | 2017.01.03 19:05 | modify | 4591 | 0.48 | 118.039 | 116.139 | 118.149 | ||
| 13772 | 2017.01.03 22:20 | close | 4591 | 0.48 | 117.657 | 116.139 | 118.149 | -155.84 | 40270.94 |
| 13773 | 2017.01.03 22:20 | close | 4590 | 0.48 | 117.657 | 116.132 | 118.142 | -152.99 | 40117.95 |
| 13774 | 2017.01.04 11:10 | buy | 4592 | 0.47 | 117.716 | 0.000 | 0.000 | ||
| 13775 | 2017.01.04 11:10 | modify | 4592 | 0.47 | 117.716 | 115.816 | 117.826 | ||
| 13776 | 2017.01.04 11:31 | t/p | 4592 | 0.47 | 117.826 | 115.816 | 117.826 | 43.88 | 40161.83 |
| 13777 | 2017.01.05 11:40 | sell | 4593 | 0.47 | 116.357 | 0.000 | 0.000 | ||
| 13778 | 2017.01.05 11:40 | modify | 4593 | 0.47 | 116.357 | 118.257 | 116.247 | ||
| 13779 | 2017.01.05 11:45 | sell | 4594 | 0.47 | 116.377 | 0.000 | 0.000 | ||
| 13780 | 2017.01.05 11:45 | modify | 4594 | 0.47 | 116.377 | 118.277 | 116.267 | ||
| 13781 | 2017.01.05 11:55 | sell | 4595 | 0.47 | 116.387 | 0.000 | 0.000 | ||
| 13782 | 2017.01.05 11:55 | modify | 4595 | 0.47 | 116.387 | 118.287 | 116.277 | ||
| 13783 | 2017.01.05 12:01 | t/p | 4595 | 0.47 | 116.277 | 118.287 | 116.277 | 44.46 | 40206.29 |
| 13784 | 2017.01.05 12:01 | t/p | 4594 | 0.47 | 116.267 | 118.277 | 116.267 | 44.47 | 40250.76 |
| 13785 | 2017.01.05 12:08 | t/p | 4593 | 0.47 | 116.247 | 118.257 | 116.247 | 44.47 | 40295.23 |
| 13786 | 2017.01.05 12:25 | sell | 4596 | 0.48 | 116.584 | 0.000 | 0.000 | ||
| 13787 | 2017.01.05 12:25 | modify | 4596 | 0.48 | 116.584 | 118.484 | 116.474 | ||
| 13788 | 2017.01.05 13:18 | t/p | 4596 | 0.48 | 116.474 | 118.484 | 116.474 | 45.33 | 40340.56 |
| 13789 | 2017.01.05 13:55 | sell | 4597 | 0.48 | 116.712 | 0.000 | 0.000 | ||
| 13790 | 2017.01.05 13:55 | modify | 4597 | 0.48 | 116.712 | 118.612 | 116.602 | ||
| 13791 | 2017.01.05 14:22 | t/p | 4597 | 0.48 | 116.602 | 118.612 | 116.602 | 45.29 | 40385.85 |
| 13792 | 2017.01.06 04:00 | sell | 4598 | 0.48 | 115.728 | 0.000 | 0.000 | ||
| 13793 | 2017.01.06 04:00 | modify | 4598 | 0.48 | 115.728 | 117.628 | 115.618 | ||
| 13794 | 2017.01.06 04:05 | sell | 4599 | 0.48 | 115.771 | 0.000 | 0.000 | ||
| 13795 | 2017.01.06 04:05 | modify | 4599 | 0.48 | 115.771 | 117.671 | 115.661 | ||
| 13796 | 2017.01.06 04:10 | sell | 4600 | 0.48 | 115.823 | 0.000 | 0.000 | ||
| 13797 | 2017.01.06 04:10 | modify | 4600 | 0.48 | 115.823 | 117.723 | 115.713 | ||
| 13798 | 2017.01.06 04:20 | sell | 4601 | 0.48 | 115.955 | 0.000 | 0.000 | ||
| 13799 | 2017.01.06 04:20 | modify | 4601 | 0.48 | 115.955 | 117.855 | 115.845 | ||
| 13800 | 2017.01.06 04:25 | sell | 4602 | 0.48 | 115.960 | 0.000 | 0.000 | ||
| 13801 | 2017.01.06 04:25 | modify | 4602 | 0.48 | 115.960 | 117.860 | 115.850 | ||
| 13802 | 2017.01.06 04:30 | sell | 4603 | 0.48 | 115.940 | 0.000 | 0.000 | ||
| 13803 | 2017.01.06 04:30 | modify | 4603 | 0.48 | 115.940 | 117.840 | 115.830 | ||
| 13804 | 2017.01.06 04:45 | sell | 4604 | 0.48 | 116.090 | 0.000 | 0.000 | ||
| 13805 | 2017.01.06 04:45 | modify | 4604 | 0.48 | 116.090 | 117.990 | 115.980 | ||
| 13806 | 2017.01.06 04:49 | t/p | 4604 | 0.48 | 115.980 | 117.990 | 115.980 | 45.52 | 40431.37 |
| 13807 | 2017.01.06 04:58 | t/p | 4602 | 0.48 | 115.850 | 117.860 | 115.850 | 45.58 | 40476.95 |
| 13808 | 2017.01.06 05:30 | t/p | 4601 | 0.48 | 115.845 | 117.855 | 115.845 | 45.58 | 40522.53 |
| 13809 | 2017.01.06 05:30 | t/p | 4603 | 0.48 | 115.830 | 117.840 | 115.830 | 45.58 | 40568.11 |
| 13810 | 2017.01.06 06:09 | t/p | 4600 | 0.48 | 115.713 | 117.723 | 115.713 | 45.63 | 40613.74 |
| 13811 | 2017.01.06 08:00 | sell | 4605 | 0.48 | 115.941 | 0.000 | 0.000 | ||
| 13812 | 2017.01.06 08:00 | modify | 4605 | 0.48 | 115.941 | 117.841 | 115.831 | ||
| 13813 | 2017.01.06 08:05 | sell | 4606 | 0.48 | 115.931 | 0.000 | 0.000 | ||
| 13814 | 2017.01.06 08:05 | modify | 4606 | 0.48 | 115.931 | 117.831 | 115.821 | ||
| 13815 | 2017.01.06 08:50 | sell | 4607 | 0.48 | 115.995 | 0.000 | 0.000 | ||
| 13816 | 2017.01.06 08:50 | modify | 4607 | 0.48 | 115.995 | 117.895 | 115.885 | ||
| 13817 | 2017.01.06 09:07 | t/p | 4607 | 0.48 | 115.885 | 117.895 | 115.885 | 45.56 | 40659.30 |
| 13818 | 2017.01.06 09:08 | t/p | 4605 | 0.48 | 115.831 | 117.841 | 115.831 | 45.58 | 40704.88 |
| 13819 | 2017.01.06 09:08 | t/p | 4606 | 0.48 | 115.821 | 117.831 | 115.821 | 45.59 | 40750.47 |
| 13820 | 2017.01.06 09:45 | sell | 4608 | 0.48 | 116.099 | 0.000 | 0.000 | ||
| 13821 | 2017.01.06 09:45 | modify | 4608 | 0.48 | 116.099 | 117.999 | 115.989 | ||
| 13822 | 2017.01.06 12:23 | t/p | 4608 | 0.48 | 115.989 | 117.999 | 115.989 | 45.52 | 40795.99 |
| 13823 | 2017.01.06 12:25 | close | 4599 | 0.48 | 115.943 | 117.671 | 115.661 | -71.21 | 40724.78 |
| 13824 | 2017.01.06 12:25 | close | 4598 | 0.48 | 115.943 | 117.628 | 115.618 | -89.01 | 40635.77 |
| 13825 | 2017.01.06 15:30 | sell | 4609 | 0.48 | 116.125 | 0.000 | 0.000 | ||
| 13826 | 2017.01.06 15:30 | modify | 4609 | 0.48 | 116.125 | 118.025 | 116.015 | ||
| 13827 | 2017.01.06 16:07 | t/p | 4609 | 0.48 | 116.015 | 118.025 | 116.015 | 45.52 | 40681.29 |
| 13828 | 2017.01.06 16:45 | sell | 4610 | 0.48 | 116.327 | 0.000 | 0.000 | ||
| 13829 | 2017.01.06 16:45 | modify | 4610 | 0.48 | 116.327 | 118.227 | 116.217 | ||
| 13830 | 2017.01.06 23:50 | close | 4610 | 0.48 | 117.009 | 118.227 | 116.217 | -279.77 | 40401.52 |
| 13831 | 2017.01.09 10:10 | buy | 4611 | 0.48 | 117.297 | 0.000 | 0.000 | ||
| 13832 | 2017.01.09 10:10 | modify | 4611 | 0.48 | 117.297 | 115.397 | 117.407 | ||
| 13833 | 2017.01.09 10:41 | t/p | 4611 | 0.48 | 117.407 | 115.397 | 117.407 | 44.97 | 40446.49 |
| 13834 | 2017.01.09 11:15 | buy | 4612 | 0.48 | 117.257 | 0.000 | 0.000 | ||
| 13835 | 2017.01.09 11:15 | modify | 4612 | 0.48 | 117.257 | 115.357 | 117.367 | ||
| 13836 | 2017.01.10 02:30 | close | 4612 | 0.48 | 116.028 | 115.357 | 117.367 | -507.97 | 39938.52 |
| 13837 | 2017.01.10 09:55 | sell | 4613 | 0.47 | 115.771 | 0.000 | 0.000 | ||
| 13838 | 2017.01.10 09:55 | modify | 4613 | 0.47 | 115.771 | 117.671 | 115.661 | ||
| 13839 | 2017.01.10 10:00 | sell | 4614 | 0.47 | 115.760 | 0.000 | 0.000 | ||
| 13840 | 2017.01.10 10:00 | modify | 4614 | 0.47 | 115.760 | 117.660 | 115.650 | ||
| 13841 | 2017.01.10 10:04 | t/p | 4613 | 0.47 | 115.661 | 117.671 | 115.661 | 44.70 | 39983.22 |
| 13842 | 2017.01.10 10:05 | t/p | 4614 | 0.47 | 115.650 | 117.660 | 115.650 | 44.70 | 40027.92 |
| 13843 | 2017.01.10 10:45 | sell | 4615 | 0.47 | 115.871 | 0.000 | 0.000 | ||
| 13844 | 2017.01.10 10:45 | modify | 4615 | 0.47 | 115.871 | 117.771 | 115.761 | ||
| 13845 | 2017.01.10 10:50 | sell | 4616 | 0.47 | 115.893 | 0.000 | 0.000 | ||
| 13846 | 2017.01.10 10:50 | modify | 4616 | 0.47 | 115.893 | 117.793 | 115.783 | ||
| 13847 | 2017.01.10 10:55 | sell | 4617 | 0.47 | 115.883 | 0.000 | 0.000 | ||
| 13848 | 2017.01.10 10:55 | modify | 4617 | 0.47 | 115.883 | 117.783 | 115.773 | ||
| 13849 | 2017.01.10 11:17 | t/p | 4616 | 0.47 | 115.783 | 117.793 | 115.783 | 44.65 | 40072.57 |
| 13850 | 2017.01.10 11:17 | t/p | 4617 | 0.47 | 115.773 | 117.783 | 115.773 | 44.66 | 40117.23 |
| 13851 | 2017.01.10 11:19 | t/p | 4615 | 0.47 | 115.761 | 117.771 | 115.761 | 44.66 | 40161.89 |
| 13852 | 2017.01.10 12:20 | sell | 4618 | 0.47 | 116.025 | 0.000 | 0.000 | ||
| 13853 | 2017.01.10 12:20 | modify | 4618 | 0.47 | 116.025 | 117.925 | 115.915 | ||
| 13854 | 2017.01.10 12:40 | t/p | 4618 | 0.47 | 115.915 | 117.925 | 115.915 | 44.60 | 40206.49 |
| 13855 | 2017.01.10 15:45 | sell | 4619 | 0.47 | 116.152 | 0.000 | 0.000 | ||
| 13856 | 2017.01.10 15:45 | modify | 4619 | 0.47 | 116.152 | 118.052 | 116.042 | ||
| 13857 | 2017.01.10 17:21 | t/p | 4619 | 0.47 | 116.042 | 118.052 | 116.042 | 44.56 | 40251.05 |
| 13858 | 2017.01.10 20:10 | sell | 4620 | 0.47 | 115.842 | 0.000 | 0.000 | ||
| 13859 | 2017.01.10 20:10 | modify | 4620 | 0.47 | 115.842 | 117.742 | 115.732 | ||
| 13860 | 2017.01.10 21:41 | t/p | 4620 | 0.47 | 115.732 | 117.742 | 115.732 | 44.67 | 40295.72 |
| 13861 | 2017.01.11 02:15 | sell | 4621 | 0.48 | 115.888 | 0.000 | 0.000 | ||
| 13862 | 2017.01.11 02:15 | modify | 4621 | 0.48 | 115.888 | 117.788 | 115.778 | ||
| 13863 | 2017.01.11 03:02 | t/p | 4621 | 0.48 | 115.778 | 117.788 | 115.778 | 45.60 | 40341.32 |
| 13864 | 2017.01.12 21:20 | sell | 4622 | 0.48 | 114.268 | 0.000 | 0.000 | ||
| 13865 | 2017.01.12 21:20 | modify | 4622 | 0.48 | 114.268 | 116.168 | 114.158 | ||
| 13866 | 2017.01.12 21:25 | sell | 4623 | 0.48 | 114.273 | 0.000 | 0.000 | ||
| 13867 | 2017.01.12 21:25 | modify | 4623 | 0.48 | 114.273 | 116.173 | 114.163 | ||
| 13868 | 2017.01.12 21:40 | sell | 4624 | 0.48 | 114.280 | 0.000 | 0.000 | ||
| 13869 | 2017.01.12 21:40 | modify | 4624 | 0.48 | 114.280 | 116.180 | 114.170 | ||
| 13870 | 2017.01.12 21:55 | sell | 4625 | 0.48 | 114.316 | 0.000 | 0.000 | ||
| 13871 | 2017.01.12 21:55 | modify | 4625 | 0.48 | 114.316 | 116.216 | 114.206 | ||
| 13872 | 2017.01.12 22:40 | sell | 4626 | 0.48 | 114.456 | 0.000 | 0.000 | ||
| 13873 | 2017.01.12 22:40 | modify | 4626 | 0.48 | 114.456 | 116.356 | 114.346 | ||
| 13874 | 2017.01.12 22:55 | sell | 4627 | 0.48 | 114.593 | 0.000 | 0.000 | ||
| 13875 | 2017.01.12 22:55 | modify | 4627 | 0.48 | 114.593 | 116.493 | 114.483 | ||
| 13876 | 2017.01.12 23:00 | sell | 4628 | 0.48 | 114.667 | 0.000 | 0.000 | ||
| 13877 | 2017.01.12 23:00 | modify | 4628 | 0.48 | 114.667 | 116.567 | 114.557 | ||
| 13878 | 2017.01.12 23:05 | sell | 4629 | 0.48 | 114.681 | 0.000 | 0.000 | ||
| 13879 | 2017.01.12 23:05 | modify | 4629 | 0.48 | 114.681 | 116.581 | 114.571 | ||
| 13880 | 2017.01.12 23:43 | t/p | 4629 | 0.48 | 114.571 | 116.581 | 114.571 | 46.09 | 40387.41 |
| 13881 | 2017.01.12 23:43 | t/p | 4628 | 0.48 | 114.557 | 116.567 | 114.557 | 46.09 | 40433.50 |
| 13882 | 2017.01.13 00:30 | sell | 4630 | 0.48 | 114.690 | 0.000 | 0.000 | ||
| 13883 | 2017.01.13 00:30 | modify | 4630 | 0.48 | 114.690 | 116.590 | 114.580 | ||
| 13884 | 2017.01.13 00:35 | sell | 4631 | 0.48 | 114.723 | 0.000 | 0.000 | ||
| 13885 | 2017.01.13 00:35 | modify | 4631 | 0.48 | 114.723 | 116.623 | 114.613 | ||
| 13886 | 2017.01.13 01:28 | t/p | 4631 | 0.48 | 114.613 | 116.623 | 114.613 | 46.07 | 40479.57 |
| 13887 | 2017.01.13 01:29 | t/p | 4630 | 0.48 | 114.580 | 116.590 | 114.580 | 46.08 | 40525.65 |
| 13888 | 2017.01.13 03:10 | sell | 4632 | 0.48 | 114.861 | 0.000 | 0.000 | ||
| 13889 | 2017.01.13 03:10 | modify | 4632 | 0.48 | 114.861 | 116.761 | 114.751 | ||
| 13890 | 2017.01.13 03:15 | sell | 4633 | 0.48 | 114.895 | 0.000 | 0.000 | ||
| 13891 | 2017.01.13 03:15 | modify | 4633 | 0.48 | 114.895 | 116.795 | 114.785 | ||
| 13892 | 2017.01.13 09:10 | close | 4633 | 0.48 | 114.883 | 116.795 | 114.785 | 5.01 | 40530.66 |
| 13893 | 2017.01.13 09:10 | close | 4632 | 0.48 | 114.883 | 116.761 | 114.751 | -9.19 | 40521.47 |
| 13894 | 2017.01.13 09:10 | close | 4627 | 0.48 | 114.883 | 116.493 | 114.483 | -123.41 | 40398.06 |
| 13895 | 2017.01.13 09:10 | close | 4626 | 0.48 | 114.883 | 116.356 | 114.346 | -180.65 | 40217.41 |
| 13896 | 2017.01.13 09:10 | close | 4625 | 0.48 | 114.883 | 116.216 | 114.206 | -239.14 | 39978.26 |
| 13897 | 2017.01.13 09:10 | close | 4624 | 0.48 | 114.883 | 116.180 | 114.170 | -254.18 | 39724.08 |
| 13898 | 2017.01.13 09:10 | close | 4623 | 0.48 | 114.883 | 116.173 | 114.163 | -257.11 | 39466.97 |
| 13899 | 2017.01.13 09:10 | close | 4622 | 0.48 | 114.883 | 116.168 | 114.158 | -259.20 | 39207.76 |
| 13900 | 2017.01.13 16:35 | sell | 4634 | 0.46 | 114.923 | 0.000 | 0.000 | ||
| 13901 | 2017.01.13 16:35 | modify | 4634 | 0.46 | 114.923 | 116.823 | 114.813 | ||
| 13902 | 2017.01.13 16:36 | t/p | 4634 | 0.46 | 114.813 | 116.823 | 114.813 | 44.08 | 39251.84 |
| 13903 | 2017.01.16 12:05 | sell | 4635 | 0.46 | 114.293 | 0.000 | 0.000 | ||
| 13904 | 2017.01.16 12:05 | modify | 4635 | 0.46 | 114.293 | 116.193 | 114.183 | ||
| 13905 | 2017.01.16 12:30 | sell | 4636 | 0.46 | 114.322 | 0.000 | 0.000 | ||
| 13906 | 2017.01.16 12:30 | modify | 4636 | 0.46 | 114.322 | 116.222 | 114.212 | ||
| 13907 | 2017.01.16 12:35 | sell | 4637 | 0.46 | 114.340 | 0.000 | 0.000 | ||
| 13908 | 2017.01.16 12:35 | modify | 4637 | 0.46 | 114.340 | 116.240 | 114.230 | ||
| 13909 | 2017.01.16 13:07 | t/p | 4637 | 0.46 | 114.230 | 116.240 | 114.230 | 44.30 | 39296.14 |
| 13910 | 2017.01.16 13:08 | t/p | 4636 | 0.46 | 114.212 | 116.222 | 114.212 | 44.31 | 39340.45 |
| 13911 | 2017.01.16 13:09 | t/p | 4635 | 0.46 | 114.183 | 116.193 | 114.183 | 44.32 | 39384.77 |
| 13912 | 2017.01.17 15:25 | sell | 4638 | 0.46 | 113.393 | 0.000 | 0.000 | ||
| 13913 | 2017.01.17 15:25 | modify | 4638 | 0.46 | 113.393 | 115.293 | 113.283 | ||
| 13914 | 2017.01.17 15:30 | t/p | 4638 | 0.46 | 113.283 | 115.293 | 113.283 | 44.67 | 39429.44 |
| 13915 | 2017.01.17 16:00 | sell | 4639 | 0.46 | 113.532 | 0.000 | 0.000 | ||
| 13916 | 2017.01.17 16:00 | modify | 4639 | 0.46 | 113.532 | 115.432 | 113.422 | ||
| 13917 | 2017.01.17 16:01 | t/p | 4639 | 0.46 | 113.422 | 115.432 | 113.422 | 44.61 | 39474.05 |
| 13918 | 2017.01.18 02:45 | sell | 4640 | 0.47 | 112.883 | 0.000 | 0.000 | ||
| 13919 | 2017.01.18 02:45 | modify | 4640 | 0.47 | 112.883 | 114.783 | 112.773 | ||
| 13920 | 2017.01.18 02:55 | sell | 4641 | 0.47 | 112.910 | 0.000 | 0.000 | ||
| 13921 | 2017.01.18 02:55 | modify | 4641 | 0.47 | 112.910 | 114.810 | 112.800 | ||
| 13922 | 2017.01.18 03:10 | sell | 4642 | 0.47 | 112.920 | 0.000 | 0.000 | ||
| 13923 | 2017.01.18 03:10 | modify | 4642 | 0.47 | 112.920 | 114.820 | 112.810 | ||
| 13924 | 2017.01.18 03:21 | t/p | 4642 | 0.47 | 112.810 | 114.820 | 112.810 | 45.83 | 39519.88 |
| 13925 | 2017.01.18 03:22 | t/p | 4641 | 0.47 | 112.800 | 114.810 | 112.800 | 45.83 | 39565.71 |
| 13926 | 2017.01.18 03:26 | t/p | 4640 | 0.47 | 112.773 | 114.783 | 112.773 | 45.84 | 39611.55 |
| 13927 | 2017.01.18 04:40 | sell | 4643 | 0.47 | 113.042 | 0.000 | 0.000 | ||
| 13928 | 2017.01.18 04:40 | modify | 4643 | 0.47 | 113.042 | 114.942 | 112.932 | ||
| 13929 | 2017.01.18 04:52 | t/p | 4643 | 0.47 | 112.932 | 114.942 | 112.932 | 45.78 | 39657.33 |
| 13930 | 2017.01.18 05:25 | sell | 4644 | 0.47 | 113.088 | 0.000 | 0.000 | ||
| 13931 | 2017.01.18 05:25 | modify | 4644 | 0.47 | 113.088 | 114.988 | 112.978 | ||
| 13932 | 2017.01.18 06:18 | t/p | 4644 | 0.47 | 112.978 | 114.988 | 112.978 | 45.76 | 39703.09 |
| 13933 | 2017.01.18 08:20 | sell | 4645 | 0.47 | 113.237 | 0.000 | 0.000 | ||
| 13934 | 2017.01.18 08:20 | modify | 4645 | 0.47 | 113.237 | 115.137 | 113.127 | ||
| 13935 | 2017.01.18 08:25 | sell | 4646 | 0.47 | 113.265 | 0.000 | 0.000 | ||
| 13936 | 2017.01.18 08:25 | modify | 4646 | 0.47 | 113.265 | 115.165 | 113.155 | ||
| 13937 | 2017.01.18 08:30 | sell | 4647 | 0.47 | 113.307 | 0.000 | 0.000 | ||
| 13938 | 2017.01.18 08:30 | modify | 4647 | 0.47 | 113.307 | 115.207 | 113.197 | ||
| 13939 | 2017.01.18 08:35 | sell | 4648 | 0.47 | 113.327 | 0.000 | 0.000 | ||
| 13940 | 2017.01.18 08:35 | modify | 4648 | 0.47 | 113.327 | 115.227 | 113.217 | ||
| 13941 | 2017.01.18 08:40 | sell | 4649 | 0.47 | 113.331 | 0.000 | 0.000 | ||
| 13942 | 2017.01.18 08:40 | modify | 4649 | 0.47 | 113.331 | 115.231 | 113.221 | ||
| 13943 | 2017.01.18 08:50 | sell | 4650 | 0.47 | 113.322 | 0.000 | 0.000 | ||
| 13944 | 2017.01.18 08:50 | modify | 4650 | 0.47 | 113.322 | 115.222 | 113.212 | ||
| 13945 | 2017.01.18 09:00 | sell | 4651 | 0.47 | 113.304 | 0.000 | 0.000 | ||
| 13946 | 2017.01.18 09:00 | modify | 4651 | 0.47 | 113.304 | 115.204 | 113.194 | ||
| 13947 | 2017.01.18 09:13 | t/p | 4649 | 0.47 | 113.221 | 115.231 | 113.221 | 45.66 | 39748.75 |
| 13948 | 2017.01.18 09:37 | t/p | 4648 | 0.47 | 113.217 | 115.227 | 113.217 | 45.66 | 39794.41 |
| 13949 | 2017.01.18 11:08 | t/p | 4650 | 0.47 | 113.212 | 115.222 | 113.212 | 45.67 | 39840.08 |
| 13950 | 2017.01.18 11:08 | t/p | 4647 | 0.47 | 113.197 | 115.207 | 113.197 | 45.67 | 39885.75 |
| 13951 | 2017.01.18 11:08 | t/p | 4651 | 0.47 | 113.194 | 115.204 | 113.194 | 45.67 | 39931.42 |
| 13952 | 2017.01.18 11:19 | t/p | 4646 | 0.47 | 113.155 | 115.165 | 113.155 | 45.69 | 39977.11 |
| 13953 | 2017.01.18 11:20 | close | 4645 | 0.47 | 113.144 | 115.137 | 113.127 | 38.63 | 40015.74 |
| 13954 | 2017.01.18 13:50 | sell | 4652 | 0.47 | 113.424 | 0.000 | 0.000 | ||
| 13955 | 2017.01.18 13:50 | modify | 4652 | 0.47 | 113.424 | 115.324 | 113.314 | ||
| 13956 | 2017.01.18 13:55 | sell | 4653 | 0.47 | 113.434 | 0.000 | 0.000 | ||
| 13957 | 2017.01.18 13:55 | modify | 4653 | 0.47 | 113.434 | 115.334 | 113.324 | ||
| 13958 | 2017.01.18 14:35 | sell | 4654 | 0.47 | 113.479 | 0.000 | 0.000 | ||
| 13959 | 2017.01.18 14:35 | modify | 4654 | 0.47 | 113.479 | 115.379 | 113.369 | ||
| 13960 | 2017.01.18 14:59 | t/p | 4654 | 0.47 | 113.369 | 115.379 | 113.369 | 45.60 | 40061.34 |
| 13961 | 2017.01.18 15:18 | t/p | 4653 | 0.47 | 113.324 | 115.334 | 113.324 | 45.63 | 40106.97 |
| 13962 | 2017.01.18 15:19 | t/p | 4652 | 0.47 | 113.314 | 115.324 | 113.314 | 45.63 | 40152.60 |
| 13963 | 2017.01.19 06:35 | buy | 4655 | 0.47 | 114.480 | 0.000 | 0.000 | ||
| 13964 | 2017.01.19 06:35 | modify | 4655 | 0.47 | 114.480 | 112.580 | 114.590 | ||
| 13965 | 2017.01.19 06:59 | t/p | 4655 | 0.47 | 114.590 | 112.580 | 114.590 | 45.12 | 40197.72 |
| 13966 | 2017.01.19 12:20 | buy | 4656 | 0.47 | 114.530 | 0.000 | 0.000 | ||
| 13967 | 2017.01.19 12:20 | modify | 4656 | 0.47 | 114.530 | 112.630 | 114.640 | ||
| 13968 | 2017.01.19 13:17 | t/p | 4656 | 0.47 | 114.640 | 112.630 | 114.640 | 45.10 | 40242.82 |
| 13969 | 2017.01.19 22:20 | buy | 4657 | 0.47 | 115.056 | 0.000 | 0.000 | ||
| 13970 | 2017.01.19 22:20 | modify | 4657 | 0.47 | 115.056 | 113.156 | 115.166 | ||
| 13971 | 2017.01.19 22:25 | buy | 4658 | 0.47 | 115.076 | 0.000 | 0.000 | ||
| 13972 | 2017.01.19 22:25 | modify | 4658 | 0.47 | 115.076 | 113.176 | 115.186 | ||
| 13973 | 2017.01.19 22:35 | buy | 4659 | 0.47 | 115.071 | 0.000 | 0.000 | ||
| 13974 | 2017.01.19 22:35 | modify | 4659 | 0.47 | 115.071 | 113.171 | 115.181 | ||
| 13975 | 2017.01.20 01:30 | close | 4659 | 0.47 | 115.025 | 113.171 | 115.181 | -18.35 | 40224.47 |
| 13976 | 2017.01.20 01:30 | close | 4658 | 0.47 | 115.025 | 113.176 | 115.186 | -20.39 | 40204.09 |
| 13977 | 2017.01.20 01:30 | close | 4657 | 0.47 | 115.025 | 113.156 | 115.166 | -12.22 | 40191.87 |
| 13978 | 2017.01.20 04:45 | buy | 4660 | 0.47 | 114.694 | 0.000 | 0.000 | ||
| 13979 | 2017.01.20 04:45 | modify | 4660 | 0.47 | 114.694 | 112.794 | 114.804 | ||
| 13980 | 2017.01.20 08:15 | close | 4660 | 0.47 | 114.772 | 112.794 | 114.804 | 31.94 | 40223.81 |
| 13981 | 2017.01.20 16:30 | buy | 4661 | 0.47 | 115.020 | 0.000 | 0.000 | ||
| 13982 | 2017.01.20 16:30 | modify | 4661 | 0.47 | 115.020 | 113.120 | 115.130 | ||
| 13983 | 2017.01.20 17:35 | t/p | 4661 | 0.47 | 115.130 | 113.120 | 115.130 | 44.91 | 40268.72 |
| 13984 | 2017.01.23 12:00 | sell | 4662 | 0.47 | 113.649 | 0.000 | 0.000 | ||
| 13985 | 2017.01.23 12:00 | modify | 4662 | 0.47 | 113.649 | 115.549 | 113.539 | ||
| 13986 | 2017.01.23 13:13 | t/p | 4662 | 0.47 | 113.539 | 115.549 | 113.539 | 45.54 | 40314.26 |
| 13987 | 2017.01.23 14:25 | sell | 4663 | 0.48 | 113.759 | 0.000 | 0.000 | ||
| 13988 | 2017.01.23 14:25 | modify | 4663 | 0.48 | 113.759 | 115.659 | 113.649 | ||
| 13989 | 2017.01.23 15:03 | t/p | 4663 | 0.48 | 113.649 | 115.659 | 113.649 | 46.46 | 40360.72 |
| 13990 | 2017.01.23 23:55 | sell | 4664 | 0.48 | 113.123 | 0.000 | 0.000 | ||
| 13991 | 2017.01.23 23:55 | modify | 4664 | 0.48 | 113.123 | 115.023 | 113.013 | ||
| 13992 | 2017.01.24 00:00 | sell | 4665 | 0.48 | 113.147 | 0.000 | 0.000 | ||
| 13993 | 2017.01.24 00:00 | modify | 4665 | 0.48 | 113.147 | 115.047 | 113.037 | ||
| 13994 | 2017.01.24 00:29 | t/p | 4665 | 0.48 | 113.037 | 115.047 | 113.037 | 46.72 | 40407.44 |
| 13995 | 2017.01.24 00:32 | t/p | 4664 | 0.48 | 113.013 | 115.023 | 113.013 | 44.49 | 40451.92 |
| 13996 | 2017.01.24 04:10 | sell | 4666 | 0.48 | 113.011 | 0.000 | 0.000 | ||
| 13997 | 2017.01.24 04:10 | modify | 4666 | 0.48 | 113.011 | 114.911 | 112.901 | ||
| 13998 | 2017.01.24 04:25 | sell | 4667 | 0.48 | 113.086 | 0.000 | 0.000 | ||
| 13999 | 2017.01.24 04:25 | modify | 4667 | 0.48 | 113.086 | 114.986 | 112.976 | ||
| 14000 | 2017.01.24 04:30 | sell | 4668 | 0.48 | 113.126 | 0.000 | 0.000 | ||
| 14001 | 2017.01.24 04:30 | modify | 4668 | 0.48 | 113.126 | 115.026 | 113.016 | ||
| 14002 | 2017.01.24 04:44 | t/p | 4668 | 0.48 | 113.016 | 115.026 | 113.016 | 46.72 | 40498.64 |
| 14003 | 2017.01.24 04:44 | t/p | 4667 | 0.48 | 112.976 | 114.986 | 112.976 | 46.74 | 40545.38 |
| 14004 | 2017.01.24 05:02 | t/p | 4666 | 0.48 | 112.901 | 114.911 | 112.901 | 46.77 | 40592.15 |
| 14005 | 2017.01.24 07:30 | sell | 4669 | 0.48 | 112.927 | 0.000 | 0.000 | ||
| 14006 | 2017.01.24 07:30 | modify | 4669 | 0.48 | 112.927 | 114.827 | 112.817 | ||
| 14007 | 2017.01.24 07:45 | sell | 4670 | 0.48 | 113.023 | 0.000 | 0.000 | ||
| 14008 | 2017.01.24 07:45 | modify | 4670 | 0.48 | 113.023 | 114.923 | 112.913 | ||
| 14009 | 2017.01.24 08:04 | t/p | 4670 | 0.48 | 112.913 | 114.923 | 112.913 | 46.76 | 40638.91 |
| 14010 | 2017.01.24 08:15 | t/p | 4669 | 0.48 | 112.817 | 114.827 | 112.817 | 46.80 | 40685.71 |
| 14011 | 2017.01.24 09:50 | sell | 4671 | 0.48 | 113.179 | 0.000 | 0.000 | ||
| 14012 | 2017.01.24 09:50 | modify | 4671 | 0.48 | 113.179 | 115.079 | 113.069 | ||
| 14013 | 2017.01.24 09:55 | sell | 4672 | 0.48 | 113.203 | 0.000 | 0.000 | ||
| 14014 | 2017.01.24 09:55 | modify | 4672 | 0.48 | 113.203 | 115.103 | 113.093 | ||
| 14015 | 2017.01.24 10:16 | t/p | 4672 | 0.48 | 113.093 | 115.103 | 113.093 | 46.69 | 40732.40 |
| 14016 | 2017.01.24 10:28 | t/p | 4671 | 0.48 | 113.069 | 115.079 | 113.069 | 46.70 | 40779.10 |
| 14017 | 2017.01.24 11:00 | sell | 4673 | 0.48 | 113.362 | 0.000 | 0.000 | ||
| 14018 | 2017.01.24 11:00 | modify | 4673 | 0.48 | 113.362 | 115.262 | 113.252 | ||
| 14019 | 2017.01.24 11:14 | t/p | 4673 | 0.48 | 113.252 | 115.262 | 113.252 | 46.63 | 40825.73 |
| 14020 | 2017.01.24 13:55 | sell | 4674 | 0.48 | 113.442 | 0.000 | 0.000 | ||
| 14021 | 2017.01.24 13:55 | modify | 4674 | 0.48 | 113.442 | 115.342 | 113.332 | ||
| 14022 | 2017.01.24 14:12 | t/p | 4674 | 0.48 | 113.332 | 115.342 | 113.332 | 46.59 | 40872.32 |
| 14023 | 2017.01.26 21:05 | buy | 4675 | 0.48 | 114.483 | 0.000 | 0.000 | ||
| 14024 | 2017.01.26 21:05 | modify | 4675 | 0.48 | 114.483 | 112.583 | 114.593 | ||
| 14025 | 2017.01.26 23:05 | close | 4675 | 0.48 | 114.561 | 112.583 | 114.593 | 32.68 | 40905.00 |
| 14026 | 2017.01.27 03:00 | buy | 4676 | 0.48 | 114.431 | 0.000 | 0.000 | ||
| 14027 | 2017.01.27 03:00 | modify | 4676 | 0.48 | 114.431 | 112.531 | 114.541 | ||
| 14028 | 2017.01.27 03:41 | t/p | 4676 | 0.48 | 114.541 | 112.531 | 114.541 | 46.10 | 40951.10 |
| 14029 | 2017.01.27 12:50 | buy | 4677 | 0.48 | 114.931 | 0.000 | 0.000 | ||
| 14030 | 2017.01.27 12:50 | modify | 4677 | 0.48 | 114.931 | 113.031 | 115.041 | ||
| 14031 | 2017.01.27 13:10 | buy | 4678 | 0.48 | 114.935 | 0.000 | 0.000 | ||
| 14032 | 2017.01.27 13:10 | modify | 4678 | 0.48 | 114.935 | 113.035 | 115.045 | ||
| 14033 | 2017.01.27 13:27 | t/p | 4677 | 0.48 | 115.041 | 113.031 | 115.041 | 45.90 | 40997.00 |
| 14034 | 2017.01.27 13:27 | t/p | 4678 | 0.48 | 115.045 | 113.035 | 115.045 | 45.90 | 41042.90 |
| 14035 | 2017.01.27 16:35 | buy | 4679 | 0.48 | 114.880 | 0.000 | 0.000 | ||
| 14036 | 2017.01.27 16:35 | modify | 4679 | 0.48 | 114.880 | 112.980 | 114.990 | ||
| 14037 | 2017.01.27 16:35 | t/p | 4679 | 0.48 | 114.990 | 112.980 | 114.990 | 45.91 | 41088.81 |
| 14038 | 2017.01.30 01:05 | buy | 4680 | 0.48 | 114.825 | 0.000 | 0.000 | ||
| 14039 | 2017.01.30 01:05 | modify | 4680 | 0.48 | 114.825 | 112.925 | 114.935 | ||
| 14040 | 2017.01.30 02:00 | t/p | 4680 | 0.48 | 114.935 | 112.925 | 114.935 | 45.94 | 41134.75 |
| 14041 | 2017.01.30 02:30 | buy | 4681 | 0.49 | 114.712 | 0.000 | 0.000 | ||
| 14042 | 2017.01.30 02:30 | modify | 4681 | 0.49 | 114.712 | 112.812 | 114.822 | ||
| 14043 | 2017.01.30 07:35 | close | 4681 | 0.49 | 114.536 | 112.812 | 114.822 | -75.30 | 41059.45 |
| 14044 | 2017.01.31 10:05 | sell | 4682 | 0.48 | 113.666 | 0.000 | 0.000 | ||
| 14045 | 2017.01.31 10:05 | modify | 4682 | 0.48 | 113.666 | 115.566 | 113.556 | ||
| 14046 | 2017.01.31 10:55 | t/p | 4682 | 0.48 | 113.556 | 115.566 | 113.556 | 46.49 | 41105.94 |
| 14047 | 2017.01.31 11:40 | sell | 4683 | 0.48 | 113.845 | 0.000 | 0.000 | ||
| 14048 | 2017.01.31 11:40 | modify | 4683 | 0.48 | 113.845 | 115.745 | 113.735 | ||
| 14049 | 2017.01.31 13:35 | t/p | 4683 | 0.48 | 113.735 | 115.745 | 113.735 | 46.42 | 41152.36 |
| 14050 | 2017.01.31 20:20 | sell | 4684 | 0.49 | 113.070 | 0.000 | 0.000 | ||
| 14051 | 2017.01.31 20:20 | modify | 4684 | 0.49 | 113.070 | 114.970 | 112.960 | ||
| 14052 | 2017.01.31 20:25 | sell | 4685 | 0.49 | 113.180 | 0.000 | 0.000 | ||
| 14053 | 2017.01.31 20:25 | modify | 4685 | 0.49 | 113.180 | 115.080 | 113.070 | ||
| 14054 | 2017.01.31 20:33 | t/p | 4685 | 0.49 | 113.070 | 115.080 | 113.070 | 47.67 | 41200.03 |
| 14055 | 2017.01.31 20:45 | sell | 4686 | 0.49 | 113.160 | 0.000 | 0.000 | ||
| 14056 | 2017.01.31 20:45 | modify | 4686 | 0.49 | 113.160 | 115.060 | 113.050 | ||
| 14057 | 2017.01.31 20:49 | t/p | 4686 | 0.49 | 113.050 | 115.060 | 113.050 | 47.68 | 41247.71 |
| 14058 | 2017.01.31 21:04 | t/p | 4684 | 0.49 | 112.960 | 114.970 | 112.960 | 47.71 | 41295.42 |
| 14059 | 2017.02.01 03:20 | sell | 4687 | 0.49 | 112.930 | 0.000 | 0.000 | ||
| 14060 | 2017.02.01 03:20 | modify | 4687 | 0.49 | 112.930 | 114.830 | 112.820 | ||
| 14061 | 2017.02.01 03:25 | sell | 4688 | 0.49 | 112.983 | 0.000 | 0.000 | ||
| 14062 | 2017.02.01 03:25 | modify | 4688 | 0.49 | 112.983 | 114.883 | 112.873 | ||
| 14063 | 2017.02.01 03:36 | t/p | 4688 | 0.49 | 112.873 | 114.883 | 112.873 | 47.75 | 41343.17 |
| 14064 | 2017.02.01 03:45 | sell | 4689 | 0.49 | 113.031 | 0.000 | 0.000 | ||
| 14065 | 2017.02.01 03:45 | modify | 4689 | 0.49 | 113.031 | 114.931 | 112.921 | ||
| 14066 | 2017.02.01 04:00 | t/p | 4689 | 0.49 | 112.921 | 114.931 | 112.921 | 47.73 | 41390.90 |
| 14067 | 2017.02.01 08:50 | close | 4687 | 0.49 | 113.112 | 114.830 | 112.820 | -78.84 | 41312.06 |
| 14068 | 2017.02.01 09:20 | sell | 4690 | 0.49 | 113.342 | 0.000 | 0.000 | ||
| 14069 | 2017.02.01 09:20 | modify | 4690 | 0.49 | 113.342 | 115.242 | 113.232 | ||
| 14070 | 2017.02.01 10:16 | t/p | 4690 | 0.49 | 113.232 | 115.242 | 113.232 | 47.61 | 41359.67 |
| 14071 | 2017.02.02 02:05 | sell | 4691 | 0.49 | 113.324 | 0.000 | 0.000 | ||
| 14072 | 2017.02.02 02:05 | modify | 4691 | 0.49 | 113.324 | 115.224 | 113.214 | ||
| 14073 | 2017.02.02 02:37 | t/p | 4691 | 0.49 | 113.214 | 115.224 | 113.214 | 47.61 | 41407.28 |
| 14074 | 2017.02.02 19:15 | sell | 4692 | 0.49 | 112.616 | 0.000 | 0.000 | ||
| 14075 | 2017.02.02 19:15 | modify | 4692 | 0.49 | 112.616 | 114.516 | 112.506 | ||
| 14076 | 2017.02.02 19:20 | sell | 4693 | 0.49 | 112.666 | 0.000 | 0.000 | ||
| 14077 | 2017.02.02 19:20 | modify | 4693 | 0.49 | 112.666 | 114.566 | 112.556 | ||
| 14078 | 2017.02.02 19:25 | sell | 4694 | 0.49 | 112.641 | 0.000 | 0.000 | ||
| 14079 | 2017.02.02 19:25 | modify | 4694 | 0.49 | 112.641 | 114.541 | 112.531 | ||
| 14080 | 2017.02.02 19:30 | t/p | 4693 | 0.49 | 112.556 | 114.566 | 112.556 | 47.89 | 41455.17 |
| 14081 | 2017.02.02 19:31 | t/p | 4694 | 0.49 | 112.531 | 114.541 | 112.531 | 47.90 | 41503.07 |
| 14082 | 2017.02.02 19:52 | t/p | 4692 | 0.49 | 112.506 | 114.516 | 112.506 | 47.91 | 41550.98 |
| 14083 | 2017.02.02 20:40 | sell | 4695 | 0.49 | 112.785 | 0.000 | 0.000 | ||
| 14084 | 2017.02.02 20:40 | modify | 4695 | 0.49 | 112.785 | 114.685 | 112.675 | ||
| 14085 | 2017.02.02 21:24 | t/p | 4695 | 0.49 | 112.675 | 114.685 | 112.675 | 47.84 | 41598.82 |
| 14086 | 2017.02.03 21:25 | sell | 4696 | 0.49 | 112.682 | 0.000 | 0.000 | ||
| 14087 | 2017.02.03 21:25 | modify | 4696 | 0.49 | 112.682 | 114.582 | 112.572 | ||
| 14088 | 2017.02.03 23:35 | close | 4696 | 0.49 | 112.741 | 114.582 | 112.572 | -25.64 | 41573.18 |
| 14089 | 2017.02.06 07:45 | sell | 4697 | 0.49 | 112.499 | 0.000 | 0.000 | ||
| 14090 | 2017.02.06 07:45 | modify | 4697 | 0.49 | 112.499 | 114.399 | 112.389 | ||
| 14091 | 2017.02.06 14:10 | close | 4697 | 0.49 | 112.456 | 114.399 | 112.389 | 18.74 | 41591.92 |
| 14092 | 2017.02.07 01:25 | sell | 4698 | 0.49 | 111.797 | 0.000 | 0.000 | ||
| 14093 | 2017.02.07 01:25 | modify | 4698 | 0.49 | 111.797 | 113.697 | 111.687 | ||
| 14094 | 2017.02.07 01:30 | sell | 4699 | 0.49 | 111.820 | 0.000 | 0.000 | ||
| 14095 | 2017.02.07 01:30 | modify | 4699 | 0.49 | 111.820 | 113.720 | 111.710 | ||
| 14096 | 2017.02.07 01:35 | sell | 4700 | 0.49 | 111.845 | 0.000 | 0.000 | ||
| 14097 | 2017.02.07 01:35 | modify | 4700 | 0.49 | 111.845 | 113.745 | 111.735 | ||
| 14098 | 2017.02.07 02:22 | t/p | 4700 | 0.49 | 111.735 | 113.745 | 111.735 | 48.24 | 41640.16 |
| 14099 | 2017.02.07 03:31 | t/p | 4699 | 0.49 | 111.710 | 113.720 | 111.710 | 48.25 | 41688.41 |
| 14100 | 2017.02.07 03:32 | t/p | 4698 | 0.49 | 111.687 | 113.697 | 111.687 | 48.26 | 41736.67 |
| 14101 | 2017.02.07 10:55 | sell | 4701 | 0.49 | 112.063 | 0.000 | 0.000 | ||
| 14102 | 2017.02.07 10:55 | modify | 4701 | 0.49 | 112.063 | 113.963 | 111.953 | ||
| 14103 | 2017.02.07 15:20 | close | 4701 | 0.49 | 112.305 | 113.963 | 111.953 | -105.59 | 41631.08 |
| 14104 | 2017.02.07 22:40 | sell | 4702 | 0.49 | 112.156 | 0.000 | 0.000 | ||
| 14105 | 2017.02.07 22:40 | modify | 4702 | 0.49 | 112.156 | 114.056 | 112.046 | ||
| 14106 | 2017.02.08 04:30 | close | 4702 | 0.49 | 112.235 | 114.056 | 112.046 | -36.78 | 41594.30 |
| 14107 | 2017.02.08 21:05 | sell | 4703 | 0.49 | 111.967 | 0.000 | 0.000 | ||
| 14108 | 2017.02.08 21:05 | modify | 4703 | 0.49 | 111.967 | 113.867 | 111.857 | ||
| 14109 | 2017.02.09 00:15 | close | 4703 | 0.49 | 111.999 | 113.867 | 111.857 | -20.87 | 41573.43 |
| 14110 | 2017.02.10 11:55 | buy | 4704 | 0.49 | 113.573 | 0.000 | 0.000 | ||
| 14111 | 2017.02.10 11:55 | modify | 4704 | 0.49 | 113.573 | 111.673 | 113.683 | ||
| 14112 | 2017.02.10 12:00 | buy | 4705 | 0.49 | 113.576 | 0.000 | 0.000 | ||
| 14113 | 2017.02.10 12:00 | modify | 4705 | 0.49 | 113.576 | 111.676 | 113.686 | ||
| 14114 | 2017.02.10 12:54 | t/p | 4704 | 0.49 | 113.683 | 111.673 | 113.683 | 47.41 | 41620.84 |
| 14115 | 2017.02.10 12:54 | t/p | 4705 | 0.49 | 113.686 | 111.676 | 113.686 | 47.41 | 41668.25 |
| 14116 | 2017.02.10 14:10 | buy | 4706 | 0.49 | 113.417 | 0.000 | 0.000 | ||
| 14117 | 2017.02.10 14:10 | modify | 4706 | 0.49 | 113.417 | 111.517 | 113.527 | ||
| 14118 | 2017.02.10 14:15 | buy | 4707 | 0.49 | 113.432 | 0.000 | 0.000 | ||
| 14119 | 2017.02.10 14:15 | modify | 4707 | 0.49 | 113.432 | 111.532 | 113.542 | ||
| 14120 | 2017.02.10 14:55 | t/p | 4706 | 0.49 | 113.527 | 111.517 | 113.527 | 47.47 | 41715.72 |
| 14121 | 2017.02.10 15:31 | t/p | 4707 | 0.49 | 113.542 | 111.532 | 113.542 | 47.47 | 41763.19 |
| 14122 | 2017.02.10 18:10 | buy | 4708 | 0.49 | 113.422 | 0.000 | 0.000 | ||
| 14123 | 2017.02.10 18:10 | modify | 4708 | 0.49 | 113.422 | 111.522 | 113.532 | ||
| 14124 | 2017.02.10 18:40 | t/p | 4708 | 0.49 | 113.532 | 111.522 | 113.532 | 47.48 | 41810.67 |
| 14125 | 2017.02.10 19:30 | buy | 4709 | 0.49 | 113.209 | 0.000 | 0.000 | ||
| 14126 | 2017.02.10 19:30 | modify | 4709 | 0.49 | 113.209 | 111.309 | 113.319 | ||
| 14127 | 2017.02.10 20:13 | t/p | 4709 | 0.49 | 113.319 | 111.309 | 113.319 | 47.57 | 41858.24 |
| 14128 | 2017.02.11 00:15 | buy | 4710 | 0.49 | 113.298 | 0.000 | 0.000 | ||
| 14129 | 2017.02.11 00:15 | modify | 4710 | 0.49 | 113.298 | 111.398 | 113.408 | ||
| 14130 | 2017.02.13 01:00 | t/p | 4710 | 0.49 | 113.408 | 111.398 | 113.408 | 47.96 | 41906.20 |
| 14131 | 2017.02.13 07:45 | buy | 4711 | 0.49 | 113.805 | 0.000 | 0.000 | ||
| 14132 | 2017.02.13 07:45 | modify | 4711 | 0.49 | 113.805 | 111.905 | 113.915 | ||
| 14133 | 2017.02.13 09:00 | buy | 4712 | 0.49 | 113.715 | 0.000 | 0.000 | ||
| 14134 | 2017.02.13 09:00 | modify | 4712 | 0.49 | 113.715 | 111.815 | 113.825 | ||
| 14135 | 2017.02.13 09:05 | buy | 4713 | 0.49 | 113.703 | 0.000 | 0.000 | ||
| 14136 | 2017.02.13 09:05 | modify | 4713 | 0.49 | 113.703 | 111.803 | 113.813 | ||
| 14137 | 2017.02.13 09:10 | buy | 4714 | 0.49 | 113.699 | 0.000 | 0.000 | ||
| 14138 | 2017.02.13 09:10 | modify | 4714 | 0.49 | 113.699 | 111.799 | 113.809 | ||
| 14139 | 2017.02.13 12:10 | close | 4714 | 0.49 | 113.743 | 111.799 | 113.809 | 18.96 | 41925.16 |
| 14140 | 2017.02.13 12:10 | close | 4713 | 0.49 | 113.743 | 111.803 | 113.813 | 17.23 | 41942.39 |
| 14141 | 2017.02.13 12:10 | close | 4712 | 0.49 | 113.743 | 111.815 | 113.825 | 12.06 | 41954.45 |
| 14142 | 2017.02.13 12:10 | close | 4711 | 0.49 | 113.743 | 111.905 | 113.915 | -26.71 | 41927.74 |
| 14143 | 2017.02.13 15:05 | buy | 4715 | 0.49 | 113.628 | 0.000 | 0.000 | ||
| 14144 | 2017.02.13 15:05 | modify | 4715 | 0.49 | 113.628 | 111.728 | 113.738 | ||
| 14145 | 2017.02.13 15:56 | t/p | 4715 | 0.49 | 113.738 | 111.728 | 113.738 | 47.39 | 41975.13 |
| 14146 | 2017.02.13 20:05 | buy | 4716 | 0.50 | 113.760 | 0.000 | 0.000 | ||
| 14147 | 2017.02.13 20:05 | modify | 4716 | 0.50 | 113.760 | 111.860 | 113.870 | ||
| 14148 | 2017.02.14 00:10 | close | 4716 | 0.50 | 113.692 | 111.860 | 113.870 | -29.43 | 41945.70 |
| 14149 | 2017.02.14 03:05 | buy | 4717 | 0.49 | 113.673 | 0.000 | 0.000 | ||
| 14150 | 2017.02.14 03:05 | modify | 4717 | 0.49 | 113.673 | 111.773 | 113.783 | ||
| 14151 | 2017.02.14 10:20 | close | 4717 | 0.49 | 113.478 | 111.773 | 113.783 | -84.20 | 41861.50 |
| 14152 | 2017.02.14 22:40 | buy | 4718 | 0.49 | 114.144 | 0.000 | 0.000 | ||
| 14153 | 2017.02.14 22:40 | modify | 4718 | 0.49 | 114.144 | 112.244 | 114.254 | ||
| 14154 | 2017.02.14 23:27 | t/p | 4718 | 0.49 | 114.254 | 112.244 | 114.254 | 47.17 | 41908.67 |
| 14155 | 2017.02.15 07:10 | buy | 4719 | 0.49 | 114.261 | 0.000 | 0.000 | ||
| 14156 | 2017.02.15 07:10 | modify | 4719 | 0.49 | 114.261 | 112.361 | 114.371 | ||
| 14157 | 2017.02.15 07:46 | t/p | 4719 | 0.49 | 114.371 | 112.361 | 114.371 | 47.13 | 41955.80 |
| 14158 | 2017.02.15 15:25 | buy | 4720 | 0.49 | 114.410 | 0.000 | 0.000 | ||
| 14159 | 2017.02.15 15:25 | modify | 4720 | 0.49 | 114.410 | 112.510 | 114.520 | ||
| 14160 | 2017.02.15 15:35 | buy | 4721 | 0.49 | 114.388 | 0.000 | 0.000 | ||
| 14161 | 2017.02.15 15:35 | modify | 4721 | 0.49 | 114.388 | 112.488 | 114.498 | ||
| 14162 | 2017.02.15 15:40 | buy | 4722 | 0.49 | 114.400 | 0.000 | 0.000 | ||
| 14163 | 2017.02.15 15:40 | modify | 4722 | 0.49 | 114.400 | 112.500 | 114.510 | ||
| 14164 | 2017.02.15 16:05 | t/p | 4721 | 0.49 | 114.498 | 112.488 | 114.498 | 47.08 | 42002.88 |
| 14165 | 2017.02.15 16:11 | t/p | 4722 | 0.49 | 114.510 | 112.500 | 114.510 | 47.07 | 42049.95 |
| 14166 | 2017.02.15 16:19 | t/p | 4720 | 0.49 | 114.520 | 112.510 | 114.520 | 47.07 | 42097.02 |
| 14167 | 2017.02.15 18:10 | buy | 4723 | 0.50 | 114.447 | 0.000 | 0.000 | ||
| 14168 | 2017.02.15 18:10 | modify | 4723 | 0.50 | 114.447 | 112.547 | 114.557 | ||
| 14169 | 2017.02.15 18:40 | t/p | 4723 | 0.50 | 114.557 | 112.547 | 114.557 | 48.01 | 42145.03 |
| 14170 | 2017.02.15 19:35 | buy | 4724 | 0.50 | 114.282 | 0.000 | 0.000 | ||
| 14171 | 2017.02.15 19:35 | modify | 4724 | 0.50 | 114.282 | 112.382 | 114.392 | ||
| 14172 | 2017.02.15 22:45 | close | 4724 | 0.50 | 114.348 | 112.382 | 114.392 | 28.86 | 42173.89 |
| 14173 | 2017.02.15 23:45 | buy | 4725 | 0.50 | 114.116 | 0.000 | 0.000 | ||
| 14174 | 2017.02.15 23:45 | modify | 4725 | 0.50 | 114.116 | 112.216 | 114.226 | ||
| 14175 | 2017.02.16 01:48 | t/p | 4725 | 0.50 | 114.226 | 112.216 | 114.226 | 49.59 | 42223.48 |
| 14176 | 2017.02.17 08:50 | sell | 4726 | 0.50 | 113.428 | 0.000 | 0.000 | ||
| 14177 | 2017.02.17 08:50 | modify | 4726 | 0.50 | 113.428 | 115.328 | 113.318 | ||
| 14178 | 2017.02.17 11:13 | t/p | 4726 | 0.50 | 113.318 | 115.328 | 113.318 | 48.54 | 42272.02 |
| 14179 | 2017.02.17 22:45 | sell | 4727 | 0.50 | 112.940 | 0.000 | 0.000 | ||
| 14180 | 2017.02.17 22:45 | modify | 4727 | 0.50 | 112.940 | 114.840 | 112.830 | ||
| 14181 | 2017.02.17 23:50 | close | 4727 | 0.50 | 112.918 | 114.840 | 112.830 | 9.74 | 42281.76 |
| 14182 | 2017.02.20 05:05 | sell | 4728 | 0.50 | 113.054 | 0.000 | 0.000 | ||
| 14183 | 2017.02.20 05:05 | modify | 4728 | 0.50 | 113.054 | 114.954 | 112.944 | ||
| 14184 | 2017.02.20 07:55 | close | 4728 | 0.50 | 113.031 | 114.954 | 112.944 | 10.17 | 42291.93 |
| 14185 | 2017.02.24 03:55 | sell | 4729 | 0.50 | 112.848 | 0.000 | 0.000 | ||
| 14186 | 2017.02.24 03:55 | modify | 4729 | 0.50 | 112.848 | 114.748 | 112.738 | ||
| 14187 | 2017.02.24 06:35 | close | 4729 | 0.50 | 112.773 | 114.748 | 112.738 | 33.25 | 42325.18 |
| 14188 | 2017.02.24 08:15 | sell | 4730 | 0.50 | 112.848 | 0.000 | 0.000 | ||
| 14189 | 2017.02.24 08:15 | modify | 4730 | 0.50 | 112.848 | 114.748 | 112.738 | ||
| 14190 | 2017.02.24 10:33 | t/p | 4730 | 0.50 | 112.738 | 114.748 | 112.738 | 48.79 | 42373.97 |
| 14191 | 2017.02.24 17:45 | sell | 4731 | 0.50 | 112.385 | 0.000 | 0.000 | ||
| 14192 | 2017.02.24 17:45 | modify | 4731 | 0.50 | 112.385 | 114.285 | 112.275 | ||
| 14193 | 2017.02.24 17:50 | sell | 4732 | 0.50 | 112.385 | 0.000 | 0.000 | ||
| 14194 | 2017.02.24 17:50 | modify | 4732 | 0.50 | 112.385 | 114.285 | 112.275 | ||
| 14195 | 2017.02.24 18:22 | t/p | 4731 | 0.50 | 112.275 | 114.285 | 112.275 | 48.99 | 42422.96 |
| 14196 | 2017.02.24 18:22 | t/p | 4732 | 0.50 | 112.275 | 114.285 | 112.275 | 48.99 | 42471.95 |
| 14197 | 2017.02.27 01:40 | sell | 4733 | 0.50 | 112.261 | 0.000 | 0.000 | ||
| 14198 | 2017.02.27 01:40 | modify | 4733 | 0.50 | 112.261 | 114.161 | 112.151 | ||
| 14199 | 2017.02.27 02:20 | sell | 4734 | 0.50 | 112.295 | 0.000 | 0.000 | ||
| 14200 | 2017.02.27 02:20 | modify | 4734 | 0.50 | 112.295 | 114.195 | 112.185 | ||
| 14201 | 2017.02.27 02:25 | sell | 4735 | 0.50 | 112.286 | 0.000 | 0.000 | ||
| 14202 | 2017.02.27 02:25 | modify | 4735 | 0.50 | 112.286 | 114.186 | 112.176 | ||
| 14203 | 2017.02.27 02:49 | t/p | 4734 | 0.50 | 112.185 | 114.195 | 112.185 | 49.03 | 42520.98 |
| 14204 | 2017.02.27 02:51 | t/p | 4735 | 0.50 | 112.176 | 114.186 | 112.176 | 49.03 | 42570.01 |
| 14205 | 2017.02.27 03:10 | t/p | 4733 | 0.50 | 112.151 | 114.161 | 112.151 | 49.04 | 42619.05 |
| 14206 | 2017.02.27 06:05 | sell | 4736 | 0.50 | 112.229 | 0.000 | 0.000 | ||
| 14207 | 2017.02.27 06:05 | modify | 4736 | 0.50 | 112.229 | 114.129 | 112.119 | ||
| 14208 | 2017.02.27 06:10 | sell | 4737 | 0.50 | 112.222 | 0.000 | 0.000 | ||
| 14209 | 2017.02.27 06:10 | modify | 4737 | 0.50 | 112.222 | 114.122 | 112.112 | ||
| 14210 | 2017.02.27 08:54 | t/p | 4736 | 0.50 | 112.119 | 114.129 | 112.119 | 49.06 | 42668.11 |
| 14211 | 2017.02.27 08:54 | t/p | 4737 | 0.50 | 112.112 | 114.122 | 112.112 | 49.05 | 42717.16 |
| 14212 | 2017.02.27 11:20 | sell | 4738 | 0.50 | 112.319 | 0.000 | 0.000 | ||
| 14213 | 2017.02.27 11:20 | modify | 4738 | 0.50 | 112.319 | 114.219 | 112.209 | ||
| 14214 | 2017.02.27 12:41 | t/p | 4738 | 0.50 | 112.209 | 114.219 | 112.209 | 49.02 | 42766.18 |
| 14215 | 2017.02.27 16:25 | sell | 4739 | 0.50 | 112.399 | 0.000 | 0.000 | ||
| 14216 | 2017.02.27 16:25 | modify | 4739 | 0.50 | 112.399 | 114.299 | 112.289 | ||
| 14217 | 2017.02.27 16:54 | t/p | 4739 | 0.50 | 112.289 | 114.299 | 112.289 | 48.98 | 42815.16 |
| 14218 | 2017.02.27 20:55 | sell | 4740 | 0.51 | 112.280 | 0.000 | 0.000 | ||
| 14219 | 2017.02.27 20:55 | modify | 4740 | 0.51 | 112.280 | 114.180 | 112.170 | ||
| 14220 | 2017.02.28 03:55 | close | 4740 | 0.51 | 112.451 | 114.180 | 112.170 | -79.93 | 42735.23 |
| 14221 | 2017.03.01 21:40 | buy | 4741 | 0.50 | 113.528 | 0.000 | 0.000 | ||
| 14222 | 2017.03.01 21:40 | modify | 4741 | 0.50 | 113.528 | 111.628 | 113.638 | ||
| 14223 | 2017.03.01 22:08 | t/p | 4741 | 0.50 | 113.638 | 111.628 | 113.638 | 48.40 | 42783.63 |
| 14224 | 2017.03.02 23:20 | buy | 4742 | 0.50 | 114.405 | 0.000 | 0.000 | ||
| 14225 | 2017.03.02 23:20 | modify | 4742 | 0.50 | 114.405 | 112.505 | 114.515 | ||
| 14226 | 2017.03.03 00:00 | buy | 4743 | 0.50 | 114.388 | 0.000 | 0.000 | ||
| 14227 | 2017.03.03 00:00 | modify | 4743 | 0.50 | 114.388 | 112.488 | 114.498 | ||
| 14228 | 2017.03.03 00:05 | buy | 4744 | 0.50 | 114.357 | 0.000 | 0.000 | ||
| 14229 | 2017.03.03 00:05 | modify | 4744 | 0.50 | 114.357 | 112.457 | 114.467 | ||
| 14230 | 2017.03.03 00:10 | buy | 4745 | 0.50 | 114.368 | 0.000 | 0.000 | ||
| 14231 | 2017.03.03 00:10 | modify | 4745 | 0.50 | 114.368 | 112.468 | 114.478 | ||
| 14232 | 2017.03.03 02:20 | close | 4745 | 0.50 | 114.452 | 112.468 | 114.478 | 36.70 | 42820.33 |
| 14233 | 2017.03.03 02:20 | close | 4744 | 0.50 | 114.452 | 112.457 | 114.467 | 41.50 | 42861.83 |
| 14234 | 2017.03.03 02:20 | close | 4743 | 0.50 | 114.452 | 112.488 | 114.498 | 27.96 | 42889.79 |
| 14235 | 2017.03.03 02:20 | close | 4742 | 0.50 | 114.452 | 112.505 | 114.515 | 21.01 | 42910.80 |
| 14236 | 2017.03.03 03:30 | buy | 4746 | 0.51 | 114.318 | 0.000 | 0.000 | ||
| 14237 | 2017.03.03 03:30 | modify | 4746 | 0.51 | 114.318 | 112.418 | 114.428 | ||
| 14238 | 2017.03.03 03:35 | buy | 4747 | 0.51 | 114.319 | 0.000 | 0.000 | ||
| 14239 | 2017.03.03 03:35 | modify | 4747 | 0.51 | 114.319 | 112.419 | 114.429 | ||
| 14240 | 2017.03.03 03:55 | buy | 4748 | 0.51 | 114.287 | 0.000 | 0.000 | ||
| 14241 | 2017.03.03 03:55 | modify | 4748 | 0.51 | 114.287 | 112.387 | 114.397 | ||
| 14242 | 2017.03.03 04:00 | buy | 4749 | 0.51 | 114.251 | 0.000 | 0.000 | ||
| 14243 | 2017.03.03 04:00 | modify | 4749 | 0.51 | 114.251 | 112.351 | 114.361 | ||
| 14244 | 2017.03.03 04:05 | buy | 4750 | 0.51 | 114.243 | 0.000 | 0.000 | ||
| 14245 | 2017.03.03 04:05 | modify | 4750 | 0.51 | 114.243 | 112.343 | 114.353 | ||
| 14246 | 2017.03.03 04:10 | buy | 4751 | 0.51 | 114.215 | 0.000 | 0.000 | ||
| 14247 | 2017.03.03 04:10 | modify | 4751 | 0.51 | 114.215 | 112.315 | 114.325 | ||
| 14248 | 2017.03.03 04:15 | buy | 4752 | 0.51 | 114.237 | 0.000 | 0.000 | ||
| 14249 | 2017.03.03 04:15 | modify | 4752 | 0.51 | 114.237 | 112.337 | 114.347 | ||
| 14250 | 2017.03.03 04:55 | buy | 4753 | 0.51 | 114.164 | 0.000 | 0.000 | ||
| 14251 | 2017.03.03 04:55 | modify | 4753 | 0.51 | 114.164 | 112.264 | 114.274 | ||
| 14252 | 2017.03.03 05:26 | t/p | 4753 | 0.51 | 114.274 | 112.264 | 114.274 | 49.09 | 42959.89 |
| 14253 | 2017.03.03 06:35 | buy | 4754 | 0.51 | 114.201 | 0.000 | 0.000 | ||
| 14254 | 2017.03.03 06:35 | modify | 4754 | 0.51 | 114.201 | 112.301 | 114.311 | ||
| 14255 | 2017.03.03 08:45 | close | 4754 | 0.51 | 114.199 | 112.301 | 114.311 | -0.89 | 42959.00 |
| 14256 | 2017.03.03 08:45 | close | 4752 | 0.51 | 114.199 | 112.337 | 114.347 | -16.97 | 42942.03 |
| 14257 | 2017.03.03 08:45 | close | 4751 | 0.51 | 114.199 | 112.315 | 114.325 | -7.15 | 42934.88 |
| 14258 | 2017.03.03 08:45 | close | 4750 | 0.51 | 114.199 | 112.343 | 114.353 | -19.65 | 42915.23 |
| 14259 | 2017.03.03 08:45 | close | 4749 | 0.51 | 114.199 | 112.351 | 114.361 | -23.22 | 42892.01 |
| 14260 | 2017.03.03 08:45 | close | 4748 | 0.51 | 114.199 | 112.387 | 114.397 | -39.30 | 42852.71 |
| 14261 | 2017.03.03 08:45 | close | 4747 | 0.51 | 114.199 | 112.419 | 114.429 | -53.59 | 42799.12 |
| 14262 | 2017.03.03 08:45 | close | 4746 | 0.51 | 114.199 | 112.418 | 114.428 | -53.14 | 42745.98 |
| 14263 | 2017.03.03 16:20 | buy | 4755 | 0.50 | 114.287 | 0.000 | 0.000 | ||
| 14264 | 2017.03.03 16:20 | modify | 4755 | 0.50 | 114.287 | 112.387 | 114.397 | ||
| 14265 | 2017.03.03 16:45 | buy | 4756 | 0.50 | 114.280 | 0.000 | 0.000 | ||
| 14266 | 2017.03.03 16:45 | modify | 4756 | 0.50 | 114.280 | 112.380 | 114.390 | ||
| 14267 | 2017.03.03 17:03 | t/p | 4756 | 0.50 | 114.390 | 112.380 | 114.390 | 48.08 | 42794.06 |
| 14268 | 2017.03.03 17:03 | t/p | 4755 | 0.50 | 114.397 | 112.387 | 114.397 | 48.08 | 42842.14 |
| 14269 | 2017.03.03 21:15 | buy | 4757 | 0.51 | 114.365 | 0.000 | 0.000 | ||
| 14270 | 2017.03.03 21:15 | modify | 4757 | 0.51 | 114.365 | 112.465 | 114.475 | ||
| 14271 | 2017.03.03 21:16 | t/p | 4757 | 0.51 | 114.475 | 112.465 | 114.475 | 49.01 | 42891.15 |
| 14272 | 2017.03.03 22:00 | buy | 4758 | 0.51 | 114.249 | 0.000 | 0.000 | ||
| 14273 | 2017.03.03 22:00 | modify | 4758 | 0.51 | 114.249 | 112.349 | 114.359 | ||
| 14274 | 2017.03.03 23:50 | close | 4758 | 0.51 | 113.943 | 112.349 | 114.359 | -136.96 | 42754.19 |
| 14275 | 2017.03.08 20:35 | buy | 4759 | 0.50 | 114.523 | 0.000 | 0.000 | ||
| 14276 | 2017.03.08 20:35 | modify | 4759 | 0.50 | 114.523 | 112.623 | 114.633 | ||
| 14277 | 2017.03.09 02:25 | close | 4759 | 0.50 | 114.472 | 112.623 | 114.633 | -20.84 | 42733.35 |
| 14278 | 2017.03.09 05:05 | buy | 4760 | 0.50 | 114.388 | 0.000 | 0.000 | ||
| 14279 | 2017.03.09 05:05 | modify | 4760 | 0.50 | 114.388 | 112.488 | 114.498 | ||
| 14280 | 2017.03.09 07:07 | t/p | 4760 | 0.50 | 114.498 | 112.488 | 114.498 | 48.04 | 42781.39 |
| 14281 | 2017.03.09 09:40 | buy | 4761 | 0.50 | 114.447 | 0.000 | 0.000 | ||
| 14282 | 2017.03.09 09:40 | modify | 4761 | 0.50 | 114.447 | 112.547 | 114.557 | ||
| 14283 | 2017.03.09 10:33 | t/p | 4761 | 0.50 | 114.557 | 112.547 | 114.557 | 48.01 | 42829.40 |
| 14284 | 2017.03.09 14:10 | buy | 4762 | 0.51 | 114.603 | 0.000 | 0.000 | ||
| 14285 | 2017.03.09 14:10 | modify | 4762 | 0.51 | 114.603 | 112.703 | 114.713 | ||
| 14286 | 2017.03.09 15:29 | t/p | 4762 | 0.51 | 114.713 | 112.703 | 114.713 | 48.91 | 42878.31 |
| 14287 | 2017.03.09 19:40 | buy | 4763 | 0.51 | 114.697 | 0.000 | 0.000 | ||
| 14288 | 2017.03.09 19:40 | modify | 4763 | 0.51 | 114.697 | 112.797 | 114.807 | ||
| 14289 | 2017.03.09 21:04 | t/p | 4763 | 0.51 | 114.807 | 112.797 | 114.807 | 48.86 | 42927.17 |
| 14290 | 2017.03.10 12:30 | buy | 4764 | 0.51 | 115.344 | 0.000 | 0.000 | ||
| 14291 | 2017.03.10 12:30 | modify | 4764 | 0.51 | 115.344 | 113.444 | 115.454 | ||
| 14292 | 2017.03.10 16:04 | t/p | 4764 | 0.51 | 115.454 | 113.444 | 115.454 | 48.59 | 42975.76 |
| 14293 | 2017.03.10 16:30 | buy | 4765 | 0.51 | 115.308 | 0.000 | 0.000 | ||
| 14294 | 2017.03.10 16:30 | modify | 4765 | 0.51 | 115.308 | 113.408 | 115.418 | ||
| 14295 | 2017.03.10 16:45 | buy | 4766 | 0.51 | 115.239 | 0.000 | 0.000 | ||
| 14296 | 2017.03.10 16:45 | modify | 4766 | 0.51 | 115.239 | 113.339 | 115.349 | ||
| 14297 | 2017.03.10 16:50 | buy | 4767 | 0.51 | 115.228 | 0.000 | 0.000 | ||
| 14298 | 2017.03.10 16:50 | modify | 4767 | 0.51 | 115.228 | 113.328 | 115.338 | ||
| 14299 | 2017.03.10 16:51 | t/p | 4767 | 0.51 | 115.338 | 113.328 | 115.338 | 48.64 | 43024.40 |
| 14300 | 2017.03.10 16:51 | t/p | 4766 | 0.51 | 115.349 | 113.339 | 115.349 | 48.64 | 43073.04 |
| 14301 | 2017.03.10 17:05 | buy | 4768 | 0.51 | 115.112 | 0.000 | 0.000 | ||
| 14302 | 2017.03.10 17:05 | modify | 4768 | 0.51 | 115.112 | 113.212 | 115.222 | ||
| 14303 | 2017.03.10 17:10 | buy | 4769 | 0.51 | 115.126 | 0.000 | 0.000 | ||
| 14304 | 2017.03.10 17:10 | modify | 4769 | 0.51 | 115.126 | 113.226 | 115.236 | ||
| 14305 | 2017.03.10 17:15 | t/p | 4768 | 0.51 | 115.222 | 113.212 | 115.222 | 48.69 | 43121.73 |
| 14306 | 2017.03.10 17:26 | t/p | 4769 | 0.51 | 115.236 | 113.226 | 115.236 | 48.68 | 43170.41 |
| 14307 | 2017.03.10 23:50 | close | 4765 | 0.51 | 114.694 | 113.408 | 115.418 | -273.02 | 42897.39 |
| 14308 | 2017.03.16 01:10 | sell | 4770 | 0.51 | 113.533 | 0.000 | 0.000 | ||
| 14309 | 2017.03.16 01:10 | modify | 4770 | 0.51 | 113.533 | 115.433 | 113.423 | ||
| 14310 | 2017.03.16 01:15 | sell | 4771 | 0.51 | 113.535 | 0.000 | 0.000 | ||
| 14311 | 2017.03.16 01:15 | modify | 4771 | 0.51 | 113.535 | 115.435 | 113.425 | ||
| 14312 | 2017.03.16 01:20 | sell | 4772 | 0.51 | 113.541 | 0.000 | 0.000 | ||
| 14313 | 2017.03.16 01:20 | modify | 4772 | 0.51 | 113.541 | 115.441 | 113.431 | ||
| 14314 | 2017.03.16 01:46 | t/p | 4772 | 0.51 | 113.431 | 115.441 | 113.431 | 49.46 | 42946.85 |
| 14315 | 2017.03.16 02:00 | t/p | 4771 | 0.51 | 113.425 | 115.435 | 113.425 | 49.46 | 42996.31 |
| 14316 | 2017.03.16 02:01 | t/p | 4770 | 0.51 | 113.423 | 115.433 | 113.423 | 49.46 | 43045.77 |
| 14317 | 2017.03.16 11:45 | sell | 4773 | 0.51 | 113.427 | 0.000 | 0.000 | ||
| 14318 | 2017.03.16 11:45 | modify | 4773 | 0.51 | 113.427 | 115.327 | 113.317 | ||
| 14319 | 2017.03.16 11:50 | sell | 4774 | 0.51 | 113.442 | 0.000 | 0.000 | ||
| 14320 | 2017.03.16 11:50 | modify | 4774 | 0.51 | 113.442 | 115.342 | 113.332 | ||
| 14321 | 2017.03.16 11:55 | sell | 4775 | 0.51 | 113.445 | 0.000 | 0.000 | ||
| 14322 | 2017.03.16 11:55 | modify | 4775 | 0.51 | 113.445 | 115.345 | 113.335 | ||
| 14323 | 2017.03.16 12:05 | sell | 4776 | 0.51 | 113.459 | 0.000 | 0.000 | ||
| 14324 | 2017.03.16 12:05 | modify | 4776 | 0.51 | 113.459 | 115.359 | 113.349 | ||
| 14325 | 2017.03.16 13:55 | sell | 4777 | 0.51 | 113.523 | 0.000 | 0.000 | ||
| 14326 | 2017.03.16 13:55 | modify | 4777 | 0.51 | 113.523 | 115.423 | 113.413 | ||
| 14327 | 2017.03.16 14:42 | t/p | 4777 | 0.51 | 113.413 | 115.423 | 113.413 | 49.47 | 43095.24 |
| 14328 | 2017.03.16 14:50 | close | 4776 | 0.51 | 113.370 | 115.359 | 113.349 | 40.04 | 43135.28 |
| 14329 | 2017.03.16 14:50 | close | 4775 | 0.51 | 113.370 | 115.345 | 113.335 | 33.74 | 43169.02 |
| 14330 | 2017.03.16 14:50 | close | 4774 | 0.51 | 113.370 | 115.342 | 113.332 | 32.39 | 43201.41 |
| 14331 | 2017.03.16 14:50 | close | 4773 | 0.51 | 113.370 | 115.327 | 113.317 | 25.64 | 43227.05 |
| 14332 | 2017.03.16 20:50 | sell | 4778 | 0.51 | 113.294 | 0.000 | 0.000 | ||
| 14333 | 2017.03.16 20:50 | modify | 4778 | 0.51 | 113.294 | 115.194 | 113.184 | ||
| 14334 | 2017.03.16 20:55 | sell | 4779 | 0.51 | 113.337 | 0.000 | 0.000 | ||
| 14335 | 2017.03.16 20:55 | modify | 4779 | 0.51 | 113.337 | 115.237 | 113.227 | ||
| 14336 | 2017.03.16 21:00 | sell | 4780 | 0.51 | 113.322 | 0.000 | 0.000 | ||
| 14337 | 2017.03.16 21:00 | modify | 4780 | 0.51 | 113.322 | 115.222 | 113.212 | ||
| 14338 | 2017.03.16 21:15 | sell | 4781 | 0.51 | 113.326 | 0.000 | 0.000 | ||
| 14339 | 2017.03.16 21:15 | modify | 4781 | 0.51 | 113.326 | 115.226 | 113.216 | ||
| 14340 | 2017.03.16 21:20 | sell | 4782 | 0.51 | 113.374 | 0.000 | 0.000 | ||
| 14341 | 2017.03.16 21:20 | modify | 4782 | 0.51 | 113.374 | 115.274 | 113.264 | ||
| 14342 | 2017.03.16 21:25 | sell | 4783 | 0.51 | 113.398 | 0.000 | 0.000 | ||
| 14343 | 2017.03.16 21:25 | modify | 4783 | 0.51 | 113.398 | 115.298 | 113.288 | ||
| 14344 | 2017.03.16 21:30 | sell | 4784 | 0.51 | 113.403 | 0.000 | 0.000 | ||
| 14345 | 2017.03.16 21:30 | modify | 4784 | 0.51 | 113.403 | 115.303 | 113.293 | ||
| 14346 | 2017.03.16 21:45 | t/p | 4784 | 0.51 | 113.293 | 115.303 | 113.293 | 49.52 | 43276.57 |
| 14347 | 2017.03.16 21:54 | t/p | 4783 | 0.51 | 113.288 | 115.298 | 113.288 | 49.52 | 43326.09 |
| 14348 | 2017.03.16 21:59 | t/p | 4782 | 0.51 | 113.264 | 115.274 | 113.264 | 49.53 | 43375.62 |
| 14349 | 2017.03.16 23:00 | t/p | 4779 | 0.51 | 113.227 | 115.237 | 113.227 | 49.55 | 43425.17 |
| 14350 | 2017.03.17 02:05 | sell | 4785 | 0.51 | 113.381 | 0.000 | 0.000 | ||
| 14351 | 2017.03.17 02:05 | modify | 4785 | 0.51 | 113.381 | 115.281 | 113.271 | ||
| 14352 | 2017.03.17 02:10 | sell | 4786 | 0.51 | 113.393 | 0.000 | 0.000 | ||
| 14353 | 2017.03.17 02:10 | modify | 4786 | 0.51 | 113.393 | 115.293 | 113.283 | ||
| 14354 | 2017.03.17 03:55 | sell | 4787 | 0.51 | 113.435 | 0.000 | 0.000 | ||
| 14355 | 2017.03.17 03:55 | modify | 4787 | 0.51 | 113.435 | 115.335 | 113.325 | ||
| 14356 | 2017.03.17 04:00 | sell | 4788 | 0.51 | 113.440 | 0.000 | 0.000 | ||
| 14357 | 2017.03.17 04:00 | modify | 4788 | 0.51 | 113.440 | 115.340 | 113.330 | ||
| 14358 | 2017.03.17 04:05 | sell | 4789 | 0.51 | 113.431 | 0.000 | 0.000 | ||
| 14359 | 2017.03.17 04:05 | modify | 4789 | 0.51 | 113.431 | 115.331 | 113.321 | ||
| 14360 | 2017.03.17 07:30 | close | 4789 | 0.51 | 113.399 | 115.331 | 113.321 | 14.39 | 43439.56 |
| 14361 | 2017.03.17 07:30 | close | 4788 | 0.51 | 113.399 | 115.340 | 113.330 | 18.44 | 43458.00 |
| 14362 | 2017.03.17 07:30 | close | 4787 | 0.51 | 113.399 | 115.335 | 113.325 | 16.19 | 43474.19 |
| 14363 | 2017.03.17 07:30 | close | 4786 | 0.51 | 113.399 | 115.293 | 113.283 | -2.70 | 43471.49 |
| 14364 | 2017.03.17 07:30 | close | 4785 | 0.51 | 113.399 | 115.281 | 113.271 | -8.10 | 43463.39 |
| 14365 | 2017.03.17 07:30 | close | 4781 | 0.51 | 113.399 | 115.226 | 113.216 | -35.21 | 43428.17 |
| 14366 | 2017.03.17 07:30 | close | 4780 | 0.51 | 113.399 | 115.222 | 113.212 | -37.01 | 43391.16 |
| 14367 | 2017.03.17 07:30 | close | 4778 | 0.51 | 113.399 | 115.194 | 113.184 | -49.60 | 43341.55 |
| 14368 | 2017.03.17 11:00 | sell | 4790 | 0.51 | 113.440 | 0.000 | 0.000 | ||
| 14369 | 2017.03.17 11:00 | modify | 4790 | 0.51 | 113.440 | 115.340 | 113.330 | ||
| 14370 | 2017.03.17 11:27 | t/p | 4790 | 0.51 | 113.330 | 115.340 | 113.330 | 49.50 | 43391.05 |
| 14371 | 2017.03.20 09:00 | sell | 4791 | 0.51 | 112.611 | 0.000 | 0.000 | ||
| 14372 | 2017.03.20 09:00 | modify | 4791 | 0.51 | 112.611 | 114.511 | 112.501 | ||
| 14373 | 2017.03.20 09:05 | sell | 4792 | 0.51 | 112.653 | 0.000 | 0.000 | ||
| 14374 | 2017.03.20 09:05 | modify | 4792 | 0.51 | 112.653 | 114.553 | 112.543 | ||
| 14375 | 2017.03.20 10:05 | sell | 4793 | 0.51 | 112.683 | 0.000 | 0.000 | ||
| 14376 | 2017.03.20 10:05 | modify | 4793 | 0.51 | 112.683 | 114.583 | 112.573 | ||
| 14377 | 2017.03.20 10:21 | t/p | 4793 | 0.51 | 112.573 | 114.583 | 112.573 | 49.84 | 43440.89 |
| 14378 | 2017.03.20 10:22 | t/p | 4792 | 0.51 | 112.543 | 114.553 | 112.543 | 49.85 | 43490.74 |
| 14379 | 2017.03.20 10:23 | t/p | 4791 | 0.51 | 112.501 | 114.511 | 112.501 | 49.87 | 43540.61 |
| 14380 | 2017.03.20 14:20 | sell | 4794 | 0.51 | 112.859 | 0.000 | 0.000 | ||
| 14381 | 2017.03.20 14:20 | modify | 4794 | 0.51 | 112.859 | 114.759 | 112.749 | ||
| 14382 | 2017.03.20 14:30 | sell | 4795 | 0.51 | 112.879 | 0.000 | 0.000 | ||
| 14383 | 2017.03.20 14:30 | modify | 4795 | 0.51 | 112.879 | 114.779 | 112.769 | ||
| 14384 | 2017.03.20 14:50 | sell | 4796 | 0.51 | 112.882 | 0.000 | 0.000 | ||
| 14385 | 2017.03.20 14:50 | modify | 4796 | 0.51 | 112.882 | 114.782 | 112.772 | ||
| 14386 | 2017.03.20 15:49 | t/p | 4796 | 0.51 | 112.772 | 114.782 | 112.772 | 49.75 | 43590.36 |
| 14387 | 2017.03.20 15:50 | t/p | 4795 | 0.51 | 112.769 | 114.779 | 112.769 | 49.75 | 43640.11 |
| 14388 | 2017.03.20 15:55 | t/p | 4794 | 0.51 | 112.749 | 114.759 | 112.749 | 49.76 | 43689.87 |
| 14389 | 2017.03.21 04:40 | sell | 4797 | 0.52 | 112.597 | 0.000 | 0.000 | ||
| 14390 | 2017.03.21 04:40 | modify | 4797 | 0.52 | 112.597 | 114.497 | 112.487 | ||
| 14391 | 2017.03.21 04:45 | sell | 4798 | 0.52 | 112.594 | 0.000 | 0.000 | ||
| 14392 | 2017.03.21 04:45 | modify | 4798 | 0.52 | 112.594 | 114.494 | 112.484 | ||
| 14393 | 2017.03.21 05:00 | sell | 4799 | 0.52 | 112.617 | 0.000 | 0.000 | ||
| 14394 | 2017.03.21 05:00 | modify | 4799 | 0.52 | 112.617 | 114.517 | 112.507 | ||
| 14395 | 2017.03.21 05:05 | sell | 4800 | 0.52 | 112.618 | 0.000 | 0.000 | ||
| 14396 | 2017.03.21 05:05 | modify | 4800 | 0.52 | 112.618 | 114.518 | 112.508 | ||
| 14397 | 2017.03.21 09:55 | close | 4800 | 0.52 | 112.686 | 114.518 | 112.508 | -31.38 | 43658.49 |
| 14398 | 2017.03.21 09:55 | close | 4799 | 0.52 | 112.686 | 114.517 | 112.507 | -31.84 | 43626.65 |
| 14399 | 2017.03.21 09:55 | close | 4798 | 0.52 | 112.686 | 114.494 | 112.484 | -42.45 | 43584.20 |
| 14400 | 2017.03.21 09:55 | close | 4797 | 0.52 | 112.686 | 114.497 | 112.487 | -41.07 | 43543.13 |
| 14401 | 2017.03.21 15:25 | sell | 4801 | 0.51 | 112.666 | 0.000 | 0.000 | ||
| 14402 | 2017.03.21 15:25 | modify | 4801 | 0.51 | 112.666 | 114.566 | 112.556 | ||
| 14403 | 2017.03.21 15:45 | t/p | 4801 | 0.51 | 112.556 | 114.566 | 112.556 | 49.84 | 43592.97 |
| 14404 | 2017.03.22 22:25 | sell | 4802 | 0.51 | 111.069 | 0.000 | 0.000 | ||
| 14405 | 2017.03.22 22:25 | modify | 4802 | 0.51 | 111.069 | 112.969 | 110.959 | ||
| 14406 | 2017.03.22 22:30 | sell | 4803 | 0.51 | 111.070 | 0.000 | 0.000 | ||
| 14407 | 2017.03.22 22:30 | modify | 4803 | 0.51 | 111.070 | 112.970 | 110.960 | ||
| 14408 | 2017.03.22 22:35 | sell | 4804 | 0.51 | 111.112 | 0.000 | 0.000 | ||
| 14409 | 2017.03.22 22:35 | modify | 4804 | 0.51 | 111.112 | 113.012 | 111.002 | ||
| 14410 | 2017.03.22 22:40 | sell | 4805 | 0.51 | 111.135 | 0.000 | 0.000 | ||
| 14411 | 2017.03.22 22:40 | modify | 4805 | 0.51 | 111.135 | 113.035 | 111.025 | ||
| 14412 | 2017.03.22 22:45 | sell | 4806 | 0.51 | 111.120 | 0.000 | 0.000 | ||
| 14413 | 2017.03.22 22:45 | modify | 4806 | 0.51 | 111.120 | 113.020 | 111.010 | ||
| 14414 | 2017.03.22 22:50 | sell | 4807 | 0.51 | 111.144 | 0.000 | 0.000 | ||
| 14415 | 2017.03.22 22:50 | modify | 4807 | 0.51 | 111.144 | 113.044 | 111.034 | ||
| 14416 | 2017.03.22 22:55 | sell | 4808 | 0.51 | 111.142 | 0.000 | 0.000 | ||
| 14417 | 2017.03.22 22:55 | modify | 4808 | 0.51 | 111.142 | 113.042 | 111.032 | ||
| 14418 | 2017.03.22 23:10 | sell | 4809 | 0.51 | 111.160 | 0.000 | 0.000 | ||
| 14419 | 2017.03.22 23:10 | modify | 4809 | 0.51 | 111.160 | 113.060 | 111.050 | ||
| 14420 | 2017.03.23 09:40 | close | 4809 | 0.51 | 111.244 | 113.060 | 111.050 | -45.66 | 43547.31 |
| 14421 | 2017.03.23 09:40 | close | 4808 | 0.51 | 111.244 | 113.042 | 111.032 | -53.91 | 43493.40 |
| 14422 | 2017.03.23 09:40 | close | 4807 | 0.51 | 111.244 | 113.044 | 111.034 | -53.00 | 43440.40 |
| 14423 | 2017.03.23 09:40 | close | 4806 | 0.51 | 111.244 | 113.020 | 111.010 | -64.00 | 43376.40 |
| 14424 | 2017.03.23 09:40 | close | 4805 | 0.51 | 111.244 | 113.035 | 111.025 | -57.12 | 43319.28 |
| 14425 | 2017.03.23 09:40 | close | 4804 | 0.51 | 111.244 | 113.012 | 111.002 | -67.67 | 43251.61 |
| 14426 | 2017.03.23 09:40 | close | 4803 | 0.51 | 111.244 | 112.970 | 110.960 | -86.92 | 43164.69 |
| 14427 | 2017.03.23 09:40 | close | 4802 | 0.51 | 111.244 | 112.969 | 110.959 | -87.38 | 43077.30 |
| 14428 | 2017.03.24 01:10 | sell | 4810 | 0.51 | 111.039 | 0.000 | 0.000 | ||
| 14429 | 2017.03.24 01:10 | modify | 4810 | 0.51 | 111.039 | 112.939 | 110.929 | ||
| 14430 | 2017.03.24 01:25 | sell | 4811 | 0.51 | 111.061 | 0.000 | 0.000 | ||
| 14431 | 2017.03.24 01:25 | modify | 4811 | 0.51 | 111.061 | 112.961 | 110.951 | ||
| 14432 | 2017.03.24 01:35 | sell | 4812 | 0.51 | 111.073 | 0.000 | 0.000 | ||
| 14433 | 2017.03.24 01:35 | modify | 4812 | 0.51 | 111.073 | 112.973 | 110.963 | ||
| 14434 | 2017.03.24 02:15 | close | 4812 | 0.51 | 110.965 | 112.973 | 110.963 | 49.64 | 43126.94 |
| 14435 | 2017.03.24 02:15 | close | 4811 | 0.51 | 110.965 | 112.961 | 110.951 | 44.12 | 43171.06 |
| 14436 | 2017.03.24 02:15 | close | 4810 | 0.51 | 110.965 | 112.939 | 110.929 | 34.01 | 43205.07 |
| 14437 | 2017.03.24 03:50 | sell | 4813 | 0.51 | 111.235 | 0.000 | 0.000 | ||
| 14438 | 2017.03.24 03:50 | modify | 4813 | 0.51 | 111.235 | 113.135 | 111.125 | ||
| 14439 | 2017.03.24 04:05 | sell | 4814 | 0.51 | 111.329 | 0.000 | 0.000 | ||
| 14440 | 2017.03.24 04:05 | modify | 4814 | 0.51 | 111.329 | 113.229 | 111.219 | ||
| 14441 | 2017.03.24 06:45 | t/p | 4814 | 0.51 | 111.219 | 113.229 | 111.219 | 50.44 | 43255.51 |
| 14442 | 2017.03.24 10:00 | close | 4813 | 0.51 | 111.324 | 113.135 | 111.125 | -40.77 | 43214.74 |
| 14443 | 2017.03.24 16:35 | sell | 4815 | 0.51 | 111.221 | 0.000 | 0.000 | ||
| 14444 | 2017.03.24 16:35 | modify | 4815 | 0.51 | 111.221 | 113.121 | 111.111 | ||
| 14445 | 2017.03.24 17:25 | t/p | 4815 | 0.51 | 111.111 | 113.121 | 111.111 | 50.49 | 43265.23 |
| 14446 | 2017.03.24 22:45 | sell | 4816 | 0.51 | 111.108 | 0.000 | 0.000 | ||
| 14447 | 2017.03.24 22:45 | modify | 4816 | 0.51 | 111.108 | 113.008 | 110.998 | ||
| 14448 | 2017.03.24 23:50 | close | 4816 | 0.51 | 111.239 | 113.008 | 110.998 | -60.06 | 43205.17 |
| 14449 | 2017.03.27 12:10 | sell | 4817 | 0.51 | 110.327 | 0.000 | 0.000 | ||
| 14450 | 2017.03.27 12:10 | modify | 4817 | 0.51 | 110.327 | 112.227 | 110.217 | ||
| 14451 | 2017.03.27 12:20 | sell | 4818 | 0.51 | 110.360 | 0.000 | 0.000 | ||
| 14452 | 2017.03.27 12:20 | modify | 4818 | 0.51 | 110.360 | 112.260 | 110.250 | ||
| 14453 | 2017.03.27 12:30 | sell | 4819 | 0.51 | 110.393 | 0.000 | 0.000 | ||
| 14454 | 2017.03.27 12:30 | modify | 4819 | 0.51 | 110.393 | 112.293 | 110.283 | ||
| 14455 | 2017.03.27 12:55 | t/p | 4819 | 0.51 | 110.283 | 112.293 | 110.283 | 50.87 | 43256.04 |
| 14456 | 2017.03.27 13:30 | sell | 4820 | 0.51 | 110.374 | 0.000 | 0.000 | ||
| 14457 | 2017.03.27 13:30 | modify | 4820 | 0.51 | 110.374 | 112.274 | 110.264 | ||
| 14458 | 2017.03.27 14:25 | t/p | 4820 | 0.51 | 110.264 | 112.274 | 110.264 | 50.88 | 43306.92 |
| 14459 | 2017.03.27 14:33 | t/p | 4818 | 0.51 | 110.250 | 112.260 | 110.250 | 50.89 | 43357.81 |
| 14460 | 2017.03.27 14:40 | close | 4817 | 0.51 | 110.230 | 112.227 | 110.217 | 44.88 | 43402.69 |
| 14461 | 2017.03.27 17:15 | sell | 4821 | 0.51 | 110.403 | 0.000 | 0.000 | ||
| 14462 | 2017.03.27 17:15 | modify | 4821 | 0.51 | 110.403 | 112.303 | 110.293 | ||
| 14463 | 2017.03.27 17:45 | sell | 4822 | 0.51 | 110.457 | 0.000 | 0.000 | ||
| 14464 | 2017.03.27 17:45 | modify | 4822 | 0.51 | 110.457 | 112.357 | 110.347 | ||
| 14465 | 2017.03.27 18:30 | sell | 4823 | 0.51 | 110.539 | 0.000 | 0.000 | ||
| 14466 | 2017.03.27 18:30 | modify | 4823 | 0.51 | 110.539 | 112.439 | 110.429 | ||
| 14467 | 2017.03.27 18:35 | sell | 4824 | 0.51 | 110.543 | 0.000 | 0.000 | ||
| 14468 | 2017.03.27 18:35 | modify | 4824 | 0.51 | 110.543 | 112.443 | 110.433 | ||
| 14469 | 2017.03.27 19:01 | t/p | 4823 | 0.51 | 110.429 | 112.439 | 110.429 | 50.80 | 43453.49 |
| 14470 | 2017.03.27 19:01 | t/p | 4824 | 0.51 | 110.433 | 112.443 | 110.433 | 50.80 | 43504.29 |
| 14471 | 2017.03.27 20:05 | sell | 4825 | 0.51 | 110.642 | 0.000 | 0.000 | ||
| 14472 | 2017.03.27 20:05 | modify | 4825 | 0.51 | 110.642 | 112.542 | 110.532 | ||
| 14473 | 2017.03.27 20:28 | t/p | 4825 | 0.51 | 110.532 | 112.542 | 110.532 | 50.75 | 43555.04 |
| 14474 | 2017.03.27 22:15 | sell | 4826 | 0.51 | 110.625 | 0.000 | 0.000 | ||
| 14475 | 2017.03.27 22:15 | modify | 4826 | 0.51 | 110.625 | 112.525 | 110.515 | ||
| 14476 | 2017.03.27 22:20 | sell | 4827 | 0.51 | 110.631 | 0.000 | 0.000 | ||
| 14477 | 2017.03.27 22:20 | modify | 4827 | 0.51 | 110.631 | 112.531 | 110.521 | ||
| 14478 | 2017.03.28 04:05 | close | 4827 | 0.51 | 110.620 | 112.531 | 110.521 | 2.69 | 43557.73 |
| 14479 | 2017.03.28 04:05 | close | 4826 | 0.51 | 110.620 | 112.525 | 110.515 | -0.07 | 43557.66 |
| 14480 | 2017.03.28 04:05 | close | 4822 | 0.51 | 110.620 | 112.357 | 110.347 | -77.53 | 43480.12 |
| 14481 | 2017.03.28 04:05 | close | 4821 | 0.51 | 110.620 | 112.303 | 110.293 | -102.43 | 43377.69 |
| 14482 | 2017.03.28 09:00 | sell | 4828 | 0.51 | 110.636 | 0.000 | 0.000 | ||
| 14483 | 2017.03.28 09:00 | modify | 4828 | 0.51 | 110.636 | 112.536 | 110.526 | ||
| 14484 | 2017.03.28 10:15 | close | 4828 | 0.51 | 110.542 | 112.536 | 110.526 | 43.37 | 43421.06 |
| 14485 | 2017.03.28 18:50 | sell | 4829 | 0.51 | 110.537 | 0.000 | 0.000 | ||
| 14486 | 2017.03.28 18:50 | modify | 4829 | 0.51 | 110.537 | 112.437 | 110.427 | ||
| 14487 | 2017.03.29 03:40 | close | 4829 | 0.51 | 111.083 | 112.437 | 110.427 | -253.06 | 43168.00 |
| 14488 | 2017.03.30 06:25 | buy | 4830 | 0.51 | 111.262 | 0.000 | 0.000 | ||
| 14489 | 2017.03.30 06:25 | modify | 4830 | 0.51 | 111.262 | 109.362 | 111.372 | ||
| 14490 | 2017.03.30 12:35 | close | 4830 | 0.51 | 111.263 | 109.362 | 111.372 | 0.46 | 43168.46 |
| 14491 | 2017.03.31 02:30 | buy | 4831 | 0.51 | 111.723 | 0.000 | 0.000 | ||
| 14492 | 2017.03.31 02:30 | modify | 4831 | 0.51 | 111.723 | 109.823 | 111.833 | ||
| 14493 | 2017.03.31 02:53 | t/p | 4831 | 0.51 | 111.833 | 109.823 | 111.833 | 50.16 | 43218.62 |
| 14494 | 2017.03.31 08:25 | buy | 4832 | 0.51 | 111.937 | 0.000 | 0.000 | ||
| 14495 | 2017.03.31 08:25 | modify | 4832 | 0.51 | 111.937 | 110.037 | 112.047 | ||
| 14496 | 2017.03.31 15:35 | close | 4832 | 0.51 | 111.917 | 110.037 | 112.047 | -9.11 | 43209.51 |
| 14497 | 2017.03.31 16:15 | buy | 4833 | 0.51 | 111.732 | 0.000 | 0.000 | ||
| 14498 | 2017.03.31 16:15 | modify | 4833 | 0.51 | 111.732 | 109.832 | 111.842 | ||
| 14499 | 2017.03.31 23:50 | close | 4833 | 0.51 | 111.355 | 109.832 | 111.842 | -172.66 | 43036.85 |
| 14500 | 2017.04.04 16:10 | sell | 4834 | 0.51 | 110.562 | 0.000 | 0.000 | ||
| 14501 | 2017.04.04 16:10 | modify | 4834 | 0.51 | 110.562 | 112.462 | 110.452 | ||
| 14502 | 2017.04.04 17:52 | t/p | 4834 | 0.51 | 110.452 | 112.462 | 110.452 | 50.79 | 43087.64 |
| 14503 | 2017.04.04 22:50 | sell | 4835 | 0.51 | 110.753 | 0.000 | 0.000 | ||
| 14504 | 2017.04.04 22:50 | modify | 4835 | 0.51 | 110.753 | 112.653 | 110.643 | ||
| 14505 | 2017.04.05 04:00 | close | 4835 | 0.51 | 110.748 | 112.653 | 110.643 | -0.08 | 43087.55 |
| 14506 | 2017.04.06 09:40 | sell | 4836 | 0.51 | 110.590 | 0.000 | 0.000 | ||
| 14507 | 2017.04.06 09:40 | modify | 4836 | 0.51 | 110.590 | 112.490 | 110.480 | ||
| 14508 | 2017.04.06 10:07 | t/p | 4836 | 0.51 | 110.480 | 112.490 | 110.480 | 50.78 | 43138.33 |
| 14509 | 2017.04.07 23:25 | buy | 4837 | 0.51 | 111.078 | 0.000 | 0.000 | ||
| 14510 | 2017.04.07 23:25 | modify | 4837 | 0.51 | 111.078 | 109.178 | 111.188 | ||
| 14511 | 2017.04.07 23:50 | close | 4837 | 0.51 | 111.073 | 109.178 | 111.188 | -2.30 | 43136.03 |
| 14512 | 2017.04.10 09:35 | buy | 4838 | 0.51 | 111.317 | 0.000 | 0.000 | ||
| 14513 | 2017.04.10 09:35 | modify | 4838 | 0.51 | 111.317 | 109.417 | 111.427 | ||
| 14514 | 2017.04.10 14:35 | close | 4838 | 0.51 | 111.330 | 109.417 | 111.427 | 5.96 | 43141.99 |
| 14515 | 2017.04.12 02:30 | sell | 4839 | 0.51 | 109.724 | 0.000 | 0.000 | ||
| 14516 | 2017.04.12 02:30 | modify | 4839 | 0.51 | 109.724 | 111.624 | 109.614 | ||
| 14517 | 2017.04.12 02:46 | t/p | 4839 | 0.51 | 109.614 | 111.624 | 109.614 | 51.18 | 43193.17 |
| 14518 | 2017.04.12 09:25 | sell | 4840 | 0.51 | 109.556 | 0.000 | 0.000 | ||
| 14519 | 2017.04.12 09:25 | modify | 4840 | 0.51 | 109.556 | 111.456 | 109.446 | ||
| 14520 | 2017.04.12 09:30 | sell | 4841 | 0.51 | 109.573 | 0.000 | 0.000 | ||
| 14521 | 2017.04.12 09:30 | modify | 4841 | 0.51 | 109.573 | 111.473 | 109.463 | ||
| 14522 | 2017.04.12 09:35 | sell | 4842 | 0.51 | 109.576 | 0.000 | 0.000 | ||
| 14523 | 2017.04.12 09:35 | modify | 4842 | 0.51 | 109.576 | 111.476 | 109.466 | ||
| 14524 | 2017.04.12 09:55 | sell | 4843 | 0.51 | 109.626 | 0.000 | 0.000 | ||
| 14525 | 2017.04.12 09:55 | modify | 4843 | 0.51 | 109.626 | 111.526 | 109.516 | ||
| 14526 | 2017.04.12 10:00 | sell | 4844 | 0.51 | 109.616 | 0.000 | 0.000 | ||
| 14527 | 2017.04.12 10:00 | modify | 4844 | 0.51 | 109.616 | 111.516 | 109.506 | ||
| 14528 | 2017.04.12 10:10 | sell | 4845 | 0.51 | 109.680 | 0.000 | 0.000 | ||
| 14529 | 2017.04.12 10:10 | modify | 4845 | 0.51 | 109.680 | 111.580 | 109.570 | ||
| 14530 | 2017.04.12 10:15 | sell | 4846 | 0.51 | 109.696 | 0.000 | 0.000 | ||
| 14531 | 2017.04.12 10:15 | modify | 4846 | 0.51 | 109.696 | 111.596 | 109.586 | ||
| 14532 | 2017.04.12 10:20 | sell | 4847 | 0.51 | 109.711 | 0.000 | 0.000 | ||
| 14533 | 2017.04.12 10:20 | modify | 4847 | 0.51 | 109.711 | 111.611 | 109.601 | ||
| 14534 | 2017.04.12 13:48 | t/p | 4847 | 0.51 | 109.601 | 111.611 | 109.601 | 51.18 | 43244.35 |
| 14535 | 2017.04.12 13:53 | t/p | 4846 | 0.51 | 109.586 | 111.596 | 109.586 | 51.19 | 43295.54 |
| 14536 | 2017.04.12 15:18 | t/p | 4845 | 0.51 | 109.570 | 111.580 | 109.570 | 51.20 | 43346.74 |
| 14537 | 2017.04.12 15:20 | close | 4844 | 0.51 | 109.568 | 111.516 | 109.506 | 22.34 | 43369.08 |
| 14538 | 2017.04.12 15:20 | close | 4843 | 0.51 | 109.568 | 111.526 | 109.516 | 27.00 | 43396.08 |
| 14539 | 2017.04.12 15:20 | close | 4842 | 0.51 | 109.568 | 111.476 | 109.466 | 3.72 | 43399.80 |
| 14540 | 2017.04.12 15:20 | close | 4841 | 0.51 | 109.568 | 111.473 | 109.463 | 2.33 | 43402.13 |
| 14541 | 2017.04.12 15:20 | close | 4840 | 0.51 | 109.568 | 111.456 | 109.446 | -5.59 | 43396.54 |
| 14542 | 2017.04.12 16:45 | sell | 4848 | 0.51 | 109.710 | 0.000 | 0.000 | ||
| 14543 | 2017.04.12 16:45 | modify | 4848 | 0.51 | 109.710 | 111.610 | 109.600 | ||
| 14544 | 2017.04.12 16:50 | sell | 4849 | 0.51 | 109.728 | 0.000 | 0.000 | ||
| 14545 | 2017.04.12 16:50 | modify | 4849 | 0.51 | 109.728 | 111.628 | 109.618 | ||
| 14546 | 2017.04.12 17:14 | t/p | 4849 | 0.51 | 109.618 | 111.628 | 109.618 | 51.18 | 43447.72 |
| 14547 | 2017.04.12 17:23 | t/p | 4848 | 0.51 | 109.600 | 111.610 | 109.600 | 51.18 | 43498.90 |
| 14548 | 2017.04.12 20:40 | sell | 4850 | 0.51 | 109.816 | 0.000 | 0.000 | ||
| 14549 | 2017.04.12 20:40 | modify | 4850 | 0.51 | 109.816 | 111.716 | 109.706 | ||
| 14550 | 2017.04.12 21:16 | t/p | 4850 | 0.51 | 109.706 | 111.716 | 109.706 | 51.14 | 43550.04 |
| 14551 | 2017.04.13 08:10 | sell | 4851 | 0.51 | 108.888 | 0.000 | 0.000 | ||
| 14552 | 2017.04.13 08:10 | modify | 4851 | 0.51 | 108.888 | 110.788 | 108.778 | ||
| 14553 | 2017.04.13 08:20 | sell | 4852 | 0.51 | 108.890 | 0.000 | 0.000 | ||
| 14554 | 2017.04.13 08:20 | modify | 4852 | 0.51 | 108.890 | 110.790 | 108.780 | ||
| 14555 | 2017.04.13 08:25 | sell | 4853 | 0.51 | 108.929 | 0.000 | 0.000 | ||
| 14556 | 2017.04.13 08:25 | modify | 4853 | 0.51 | 108.929 | 110.829 | 108.819 | ||
| 14557 | 2017.04.13 08:30 | sell | 4854 | 0.51 | 108.953 | 0.000 | 0.000 | ||
| 14558 | 2017.04.13 08:30 | modify | 4854 | 0.51 | 108.953 | 110.853 | 108.843 | ||
| 14559 | 2017.04.13 08:35 | sell | 4855 | 0.51 | 109.028 | 0.000 | 0.000 | ||
| 14560 | 2017.04.13 08:35 | modify | 4855 | 0.51 | 109.028 | 110.928 | 108.918 | ||
| 14561 | 2017.04.13 08:45 | sell | 4856 | 0.51 | 109.100 | 0.000 | 0.000 | ||
| 14562 | 2017.04.13 08:45 | modify | 4856 | 0.51 | 109.100 | 111.000 | 108.990 | ||
| 14563 | 2017.04.13 09:15 | sell | 4857 | 0.51 | 109.102 | 0.000 | 0.000 | ||
| 14564 | 2017.04.13 09:15 | modify | 4857 | 0.51 | 109.102 | 111.002 | 108.992 | ||
| 14565 | 2017.04.13 09:40 | sell | 4858 | 0.51 | 109.140 | 0.000 | 0.000 | ||
| 14566 | 2017.04.13 09:40 | modify | 4858 | 0.51 | 109.140 | 111.040 | 109.030 | ||
| 14567 | 2017.04.13 10:46 | t/p | 4858 | 0.51 | 109.030 | 111.040 | 109.030 | 51.45 | 43601.49 |
| 14568 | 2017.04.13 10:49 | t/p | 4857 | 0.51 | 108.992 | 111.002 | 108.992 | 51.47 | 43652.96 |
| 14569 | 2017.04.13 10:50 | t/p | 4856 | 0.51 | 108.990 | 111.000 | 108.990 | 51.48 | 43704.44 |
| 14570 | 2017.04.13 11:05 | close | 4855 | 0.51 | 108.955 | 110.928 | 108.918 | 34.17 | 43738.61 |
| 14571 | 2017.04.13 11:05 | close | 4854 | 0.51 | 108.955 | 110.853 | 108.843 | -0.94 | 43737.67 |
| 14572 | 2017.04.13 11:05 | close | 4853 | 0.51 | 108.955 | 110.829 | 108.819 | -12.17 | 43725.50 |
| 14573 | 2017.04.13 11:05 | close | 4852 | 0.51 | 108.955 | 110.790 | 108.780 | -30.43 | 43695.07 |
| 14574 | 2017.04.13 11:05 | close | 4851 | 0.51 | 108.955 | 110.788 | 108.778 | -31.36 | 43663.71 |
| 14575 | 2017.04.13 13:45 | sell | 4859 | 0.52 | 109.059 | 0.000 | 0.000 | ||
| 14576 | 2017.04.13 13:45 | modify | 4859 | 0.52 | 109.059 | 110.959 | 108.949 | ||
| 14577 | 2017.04.13 14:30 | sell | 4860 | 0.52 | 109.100 | 0.000 | 0.000 | ||
| 14578 | 2017.04.13 14:30 | modify | 4860 | 0.52 | 109.100 | 111.000 | 108.990 | ||
| 14579 | 2017.04.13 14:40 | sell | 4861 | 0.52 | 109.123 | 0.000 | 0.000 | ||
| 14580 | 2017.04.13 14:40 | modify | 4861 | 0.52 | 109.123 | 111.023 | 109.013 | ||
| 14581 | 2017.04.13 14:45 | sell | 4862 | 0.52 | 109.177 | 0.000 | 0.000 | ||
| 14582 | 2017.04.13 14:45 | modify | 4862 | 0.52 | 109.177 | 111.077 | 109.067 | ||
| 14583 | 2017.04.13 15:00 | sell | 4863 | 0.52 | 109.169 | 0.000 | 0.000 | ||
| 14584 | 2017.04.13 15:00 | modify | 4863 | 0.52 | 109.169 | 111.069 | 109.059 | ||
| 14585 | 2017.04.13 15:05 | sell | 4864 | 0.52 | 109.173 | 0.000 | 0.000 | ||
| 14586 | 2017.04.13 15:05 | modify | 4864 | 0.52 | 109.173 | 111.073 | 109.063 | ||
| 14587 | 2017.04.13 15:35 | sell | 4865 | 0.52 | 109.261 | 0.000 | 0.000 | ||
| 14588 | 2017.04.13 15:35 | modify | 4865 | 0.52 | 109.261 | 111.161 | 109.151 | ||
| 14589 | 2017.04.13 15:40 | sell | 4866 | 0.52 | 109.245 | 0.000 | 0.000 | ||
| 14590 | 2017.04.13 15:40 | modify | 4866 | 0.52 | 109.245 | 111.145 | 109.135 | ||
| 14591 | 2017.04.13 15:56 | t/p | 4865 | 0.52 | 109.151 | 111.161 | 109.151 | 52.40 | 43716.11 |
| 14592 | 2017.04.13 15:57 | t/p | 4866 | 0.52 | 109.135 | 111.145 | 109.135 | 52.41 | 43768.52 |
| 14593 | 2017.04.13 16:40 | sell | 4867 | 0.52 | 109.320 | 0.000 | 0.000 | ||
| 14594 | 2017.04.13 16:40 | modify | 4867 | 0.52 | 109.320 | 111.220 | 109.210 | ||
| 14595 | 2017.04.13 16:45 | sell | 4868 | 0.52 | 109.336 | 0.000 | 0.000 | ||
| 14596 | 2017.04.13 16:45 | modify | 4868 | 0.52 | 109.336 | 111.236 | 109.226 | ||
| 14597 | 2017.04.13 17:40 | t/p | 4868 | 0.52 | 109.226 | 111.236 | 109.226 | 52.37 | 43820.89 |
| 14598 | 2017.04.13 17:48 | t/p | 4867 | 0.52 | 109.210 | 111.220 | 109.210 | 52.38 | 43873.27 |
| 14599 | 2017.04.13 19:45 | close | 4864 | 0.52 | 109.106 | 111.073 | 109.063 | 31.93 | 43905.20 |
| 14600 | 2017.04.13 19:45 | close | 4863 | 0.52 | 109.106 | 111.069 | 109.059 | 30.03 | 43935.23 |
| 14601 | 2017.04.13 19:45 | close | 4862 | 0.52 | 109.106 | 111.077 | 109.067 | 33.84 | 43969.07 |
| 14602 | 2017.04.13 19:45 | close | 4861 | 0.52 | 109.106 | 111.023 | 109.013 | 8.10 | 43977.17 |
| 14603 | 2017.04.13 19:45 | close | 4860 | 0.52 | 109.106 | 111.000 | 108.990 | -2.86 | 43974.31 |
| 14604 | 2017.04.13 19:45 | close | 4859 | 0.52 | 109.106 | 110.959 | 108.949 | -22.40 | 43951.91 |
| 14605 | 2017.04.14 03:45 | sell | 4869 | 0.52 | 109.179 | 0.000 | 0.000 | ||
| 14606 | 2017.04.14 03:45 | modify | 4869 | 0.52 | 109.179 | 111.079 | 109.069 | ||
| 14607 | 2017.04.14 07:50 | close | 4869 | 0.52 | 109.136 | 111.079 | 109.069 | 20.49 | 43972.40 |
| 14608 | 2017.04.14 15:20 | sell | 4870 | 0.52 | 108.904 | 0.000 | 0.000 | ||
| 14609 | 2017.04.14 15:20 | modify | 4870 | 0.52 | 108.904 | 110.804 | 108.794 | ||
| 14610 | 2017.04.14 15:25 | sell | 4871 | 0.52 | 108.909 | 0.000 | 0.000 | ||
| 14611 | 2017.04.14 15:25 | modify | 4871 | 0.52 | 108.909 | 110.809 | 108.799 | ||
| 14612 | 2017.04.14 15:30 | t/p | 4870 | 0.52 | 108.794 | 110.804 | 108.794 | 52.57 | 44024.97 |
| 14613 | 2017.04.14 15:30 | t/p | 4871 | 0.52 | 108.799 | 110.809 | 108.799 | 52.57 | 44077.54 |
| 14614 | 2017.04.17 00:06 | sell | 4872 | 0.52 | 108.729 | 0.000 | 0.000 | ||
| 14615 | 2017.04.17 00:06 | modify | 4872 | 0.52 | 108.729 | 110.629 | 108.619 | ||
| 14616 | 2017.04.17 00:31 | t/p | 4872 | 0.52 | 108.619 | 110.629 | 108.619 | 52.67 | 44130.21 |
| 14617 | 2017.04.17 01:05 | sell | 4873 | 0.52 | 108.806 | 0.000 | 0.000 | ||
| 14618 | 2017.04.17 01:05 | modify | 4873 | 0.52 | 108.806 | 110.706 | 108.696 | ||
| 14619 | 2017.04.17 01:12 | t/p | 4873 | 0.52 | 108.696 | 110.706 | 108.696 | 52.63 | 44182.84 |
| 14620 | 2017.04.17 06:50 | sell | 4874 | 0.52 | 108.346 | 0.000 | 0.000 | ||
| 14621 | 2017.04.17 06:50 | modify | 4874 | 0.52 | 108.346 | 110.246 | 108.236 | ||
| 14622 | 2017.04.17 06:55 | sell | 4875 | 0.52 | 108.347 | 0.000 | 0.000 | ||
| 14623 | 2017.04.17 06:55 | modify | 4875 | 0.52 | 108.347 | 110.247 | 108.237 | ||
| 14624 | 2017.04.17 09:20 | sell | 4876 | 0.52 | 108.410 | 0.000 | 0.000 | ||
| 14625 | 2017.04.17 09:20 | modify | 4876 | 0.52 | 108.410 | 110.310 | 108.300 | ||
| 14626 | 2017.04.17 09:25 | sell | 4877 | 0.52 | 108.423 | 0.000 | 0.000 | ||
| 14627 | 2017.04.17 09:25 | modify | 4877 | 0.52 | 108.423 | 110.323 | 108.313 | ||
| 14628 | 2017.04.17 09:30 | sell | 4878 | 0.52 | 108.414 | 0.000 | 0.000 | ||
| 14629 | 2017.04.17 09:30 | modify | 4878 | 0.52 | 108.414 | 110.314 | 108.304 | ||
| 14630 | 2017.04.17 10:12 | t/p | 4877 | 0.52 | 108.313 | 110.323 | 108.313 | 52.81 | 44235.65 |
| 14631 | 2017.04.17 10:13 | t/p | 4878 | 0.52 | 108.304 | 110.314 | 108.304 | 52.81 | 44288.46 |
| 14632 | 2017.04.17 10:13 | t/p | 4876 | 0.52 | 108.300 | 110.310 | 108.300 | 52.82 | 44341.28 |
| 14633 | 2017.04.17 10:15 | close | 4875 | 0.52 | 108.287 | 110.247 | 108.237 | 28.81 | 44370.09 |
| 14634 | 2017.04.17 10:15 | close | 4874 | 0.52 | 108.287 | 110.246 | 108.236 | 28.33 | 44398.42 |
| 14635 | 2017.04.17 14:45 | sell | 4879 | 0.52 | 108.421 | 0.000 | 0.000 | ||
| 14636 | 2017.04.17 14:45 | modify | 4879 | 0.52 | 108.421 | 110.321 | 108.311 | ||
| 14637 | 2017.04.17 14:55 | sell | 4880 | 0.52 | 108.434 | 0.000 | 0.000 | ||
| 14638 | 2017.04.17 14:55 | modify | 4880 | 0.52 | 108.434 | 110.334 | 108.324 | ||
| 14639 | 2017.04.17 15:00 | sell | 4881 | 0.52 | 108.494 | 0.000 | 0.000 | ||
| 14640 | 2017.04.17 15:00 | modify | 4881 | 0.52 | 108.494 | 110.394 | 108.384 | ||
| 14641 | 2017.04.17 15:40 | sell | 4882 | 0.52 | 108.551 | 0.000 | 0.000 | ||
| 14642 | 2017.04.17 15:40 | modify | 4882 | 0.52 | 108.551 | 110.451 | 108.441 | ||
| 14643 | 2017.04.17 15:45 | sell | 4883 | 0.52 | 108.545 | 0.000 | 0.000 | ||
| 14644 | 2017.04.17 15:45 | modify | 4883 | 0.52 | 108.545 | 110.445 | 108.435 | ||
| 14645 | 2017.04.17 15:50 | sell | 4884 | 0.52 | 108.625 | 0.000 | 0.000 | ||
| 14646 | 2017.04.17 15:50 | modify | 4884 | 0.52 | 108.625 | 110.525 | 108.515 | ||
| 14647 | 2017.04.17 16:25 | t/p | 4884 | 0.52 | 108.515 | 110.525 | 108.515 | 52.71 | 44451.13 |
| 14648 | 2017.04.17 16:42 | t/p | 4882 | 0.52 | 108.441 | 110.451 | 108.441 | 52.75 | 44503.88 |
| 14649 | 2017.04.17 16:42 | t/p | 4883 | 0.52 | 108.435 | 110.445 | 108.435 | 52.75 | 44556.63 |
| 14650 | 2017.04.17 17:43 | t/p | 4881 | 0.52 | 108.384 | 110.394 | 108.384 | 52.78 | 44609.41 |
| 14651 | 2017.04.17 17:45 | close | 4880 | 0.52 | 108.347 | 110.334 | 108.324 | 41.75 | 44651.16 |
| 14652 | 2017.04.17 17:45 | close | 4879 | 0.52 | 108.347 | 110.321 | 108.311 | 35.52 | 44686.68 |
| 14653 | 2017.04.17 18:40 | sell | 4885 | 0.53 | 108.536 | 0.000 | 0.000 | ||
| 14654 | 2017.04.17 18:40 | modify | 4885 | 0.53 | 108.536 | 110.436 | 108.426 | ||
| 14655 | 2017.04.17 21:10 | sell | 4886 | 0.53 | 108.541 | 0.000 | 0.000 | ||
| 14656 | 2017.04.17 21:10 | modify | 4886 | 0.53 | 108.541 | 110.441 | 108.431 | ||
| 14657 | 2017.04.18 04:50 | close | 4886 | 0.53 | 109.023 | 110.441 | 108.431 | -236.80 | 44449.88 |
| 14658 | 2017.04.18 04:50 | close | 4885 | 0.53 | 109.023 | 110.436 | 108.426 | -239.23 | 44210.66 |
| 14659 | 2017.04.19 02:50 | sell | 4887 | 0.52 | 108.520 | 0.000 | 0.000 | ||
| 14660 | 2017.04.19 02:50 | modify | 4887 | 0.52 | 108.520 | 110.420 | 108.410 | ||
| 14661 | 2017.04.19 04:40 | close | 4887 | 0.52 | 108.469 | 110.420 | 108.410 | 24.45 | 44235.11 |
| 14662 | 2017.04.21 03:55 | buy | 4888 | 0.52 | 109.296 | 0.000 | 0.000 | ||
| 14663 | 2017.04.21 03:55 | modify | 4888 | 0.52 | 109.296 | 107.396 | 109.406 | ||
| 14664 | 2017.04.21 09:00 | close | 4888 | 0.52 | 109.330 | 107.396 | 109.406 | 16.17 | 44251.28 |
| 14665 | 2017.04.24 17:15 | buy | 4889 | 0.52 | 110.043 | 0.000 | 0.000 | ||
| 14666 | 2017.04.24 17:15 | modify | 4889 | 0.52 | 110.043 | 108.143 | 110.153 | ||
| 14667 | 2017.04.24 17:20 | buy | 4890 | 0.52 | 110.039 | 0.000 | 0.000 | ||
| 14668 | 2017.04.24 17:20 | modify | 4890 | 0.52 | 110.039 | 108.139 | 110.149 | ||
| 14669 | 2017.04.25 01:00 | close | 4890 | 0.52 | 109.787 | 108.139 | 110.149 | -118.86 | 44132.42 |
| 14670 | 2017.04.25 01:00 | close | 4889 | 0.52 | 109.787 | 108.143 | 110.153 | -120.75 | 44011.67 |
| 14671 | 2017.04.26 02:00 | buy | 4891 | 0.52 | 110.988 | 0.000 | 0.000 | ||
| 14672 | 2017.04.26 02:00 | modify | 4891 | 0.52 | 110.988 | 109.088 | 111.098 | ||
| 14673 | 2017.04.26 02:18 | t/p | 4891 | 0.52 | 111.098 | 109.088 | 111.098 | 51.48 | 44063.15 |
| 14674 | 2017.04.26 10:55 | buy | 4892 | 0.52 | 111.262 | 0.000 | 0.000 | ||
| 14675 | 2017.04.26 10:55 | modify | 4892 | 0.52 | 111.262 | 109.362 | 111.372 | ||
| 14676 | 2017.04.26 11:00 | buy | 4893 | 0.52 | 111.235 | 0.000 | 0.000 | ||
| 14677 | 2017.04.26 11:00 | modify | 4893 | 0.52 | 111.235 | 109.335 | 111.345 | ||
| 14678 | 2017.04.26 11:40 | buy | 4894 | 0.52 | 111.161 | 0.000 | 0.000 | ||
| 14679 | 2017.04.26 11:40 | modify | 4894 | 0.52 | 111.161 | 109.261 | 111.271 | ||
| 14680 | 2017.04.26 11:45 | buy | 4895 | 0.52 | 111.172 | 0.000 | 0.000 | ||
| 14681 | 2017.04.26 11:45 | modify | 4895 | 0.52 | 111.172 | 109.272 | 111.282 | ||
| 14682 | 2017.04.26 12:39 | t/p | 4894 | 0.52 | 111.271 | 109.261 | 111.271 | 51.41 | 44114.56 |
| 14683 | 2017.04.26 12:52 | t/p | 4895 | 0.52 | 111.282 | 109.272 | 111.282 | 51.40 | 44165.96 |
| 14684 | 2017.04.26 14:45 | close | 4893 | 0.52 | 111.308 | 109.335 | 111.345 | 34.10 | 44200.06 |
| 14685 | 2017.04.26 14:45 | close | 4892 | 0.52 | 111.308 | 109.362 | 111.372 | 21.49 | 44221.55 |
| 14686 | 2017.04.26 21:00 | buy | 4896 | 0.52 | 111.295 | 0.000 | 0.000 | ||
| 14687 | 2017.04.26 21:00 | modify | 4896 | 0.52 | 111.295 | 109.395 | 111.405 | ||
| 14688 | 2017.04.26 21:05 | buy | 4897 | 0.52 | 111.320 | 0.000 | 0.000 | ||
| 14689 | 2017.04.26 21:05 | modify | 4897 | 0.52 | 111.320 | 109.420 | 111.430 | ||
| 14690 | 2017.04.26 21:15 | buy | 4898 | 0.52 | 111.240 | 0.000 | 0.000 | ||
| 14691 | 2017.04.26 21:15 | modify | 4898 | 0.52 | 111.240 | 109.340 | 111.350 | ||
| 14692 | 2017.04.26 21:20 | buy | 4899 | 0.52 | 111.154 | 0.000 | 0.000 | ||
| 14693 | 2017.04.26 21:20 | modify | 4899 | 0.52 | 111.154 | 109.254 | 111.264 | ||
| 14694 | 2017.04.26 21:22 | t/p | 4899 | 0.52 | 111.264 | 109.254 | 111.264 | 51.41 | 44272.96 |
| 14695 | 2017.04.26 21:34 | t/p | 4898 | 0.52 | 111.350 | 109.340 | 111.350 | 51.37 | 44324.33 |
| 14696 | 2017.04.26 21:34 | t/p | 4896 | 0.52 | 111.405 | 109.395 | 111.405 | 51.34 | 44375.67 |
| 14697 | 2017.04.26 21:43 | t/p | 4897 | 0.52 | 111.430 | 109.420 | 111.430 | 51.33 | 44427.00 |
| 14698 | 2017.04.26 22:50 | buy | 4900 | 0.52 | 111.087 | 0.000 | 0.000 | ||
| 14699 | 2017.04.26 22:50 | modify | 4900 | 0.52 | 111.087 | 109.187 | 111.197 | ||
| 14700 | 2017.04.26 22:55 | buy | 4901 | 0.52 | 110.999 | 0.000 | 0.000 | ||
| 14701 | 2017.04.26 22:55 | modify | 4901 | 0.52 | 110.999 | 109.099 | 111.109 | ||
| 14702 | 2017.04.26 23:00 | buy | 4902 | 0.52 | 111.049 | 0.000 | 0.000 | ||
| 14703 | 2017.04.26 23:00 | modify | 4902 | 0.52 | 111.049 | 109.149 | 111.159 | ||
| 14704 | 2017.04.26 23:15 | buy | 4903 | 0.52 | 111.037 | 0.000 | 0.000 | ||
| 14705 | 2017.04.26 23:15 | modify | 4903 | 0.52 | 111.037 | 109.137 | 111.147 | ||
| 14706 | 2017.04.26 23:45 | buy | 4904 | 0.52 | 111.020 | 0.000 | 0.000 | ||
| 14707 | 2017.04.26 23:45 | modify | 4904 | 0.52 | 111.020 | 109.120 | 111.130 | ||
| 14708 | 2017.04.27 00:57 | t/p | 4901 | 0.52 | 111.109 | 109.099 | 111.109 | 52.98 | 44479.97 |
| 14709 | 2017.04.27 01:07 | t/p | 4904 | 0.52 | 111.130 | 109.120 | 111.130 | 52.97 | 44532.94 |
| 14710 | 2017.04.27 01:07 | t/p | 4902 | 0.52 | 111.159 | 109.149 | 111.159 | 52.96 | 44585.90 |
| 14711 | 2017.04.27 01:07 | t/p | 4903 | 0.52 | 111.147 | 109.137 | 111.147 | 52.95 | 44638.84 |
| 14712 | 2017.04.27 01:14 | t/p | 4900 | 0.52 | 111.197 | 109.187 | 111.197 | 52.94 | 44691.78 |
| 14713 | 2017.04.27 17:50 | buy | 4905 | 0.53 | 111.219 | 0.000 | 0.000 | ||
| 14714 | 2017.04.27 17:50 | modify | 4905 | 0.53 | 111.219 | 109.319 | 111.329 | ||
| 14715 | 2017.04.28 01:20 | close | 4905 | 0.53 | 111.313 | 109.319 | 111.329 | 45.27 | 44737.05 |
| 14716 | 2017.04.28 02:05 | buy | 4906 | 0.53 | 111.208 | 0.000 | 0.000 | ||
| 14717 | 2017.04.28 02:05 | modify | 4906 | 0.53 | 111.208 | 109.308 | 111.318 | ||
| 14718 | 2017.04.28 03:05 | t/p | 4906 | 0.53 | 111.318 | 109.308 | 111.318 | 52.37 | 44789.42 |
| 14719 | 2017.05.01 14:05 | buy | 4907 | 0.53 | 111.685 | 0.000 | 0.000 | ||
| 14720 | 2017.05.01 14:05 | modify | 4907 | 0.53 | 111.685 | 109.785 | 111.795 | ||
| 14721 | 2017.05.01 14:10 | buy | 4908 | 0.53 | 111.686 | 0.000 | 0.000 | ||
| 14722 | 2017.05.01 14:10 | modify | 4908 | 0.53 | 111.686 | 109.786 | 111.796 | ||
| 14723 | 2017.05.01 18:49 | t/p | 4907 | 0.53 | 111.795 | 109.785 | 111.795 | 52.15 | 44841.57 |
| 14724 | 2017.05.01 18:49 | t/p | 4908 | 0.53 | 111.796 | 109.786 | 111.796 | 52.15 | 44893.72 |
| 14725 | 2017.05.02 16:40 | buy | 4909 | 0.53 | 112.137 | 0.000 | 0.000 | ||
| 14726 | 2017.05.02 16:40 | modify | 4909 | 0.53 | 112.137 | 110.237 | 112.247 | ||
| 14727 | 2017.05.02 16:45 | buy | 4910 | 0.53 | 112.121 | 0.000 | 0.000 | ||
| 14728 | 2017.05.02 16:45 | modify | 4910 | 0.53 | 112.121 | 110.221 | 112.231 | ||
| 14729 | 2017.05.02 16:50 | buy | 4911 | 0.53 | 112.095 | 0.000 | 0.000 | ||
| 14730 | 2017.05.02 16:50 | modify | 4911 | 0.53 | 112.095 | 110.195 | 112.205 | ||
| 14731 | 2017.05.02 17:00 | buy | 4912 | 0.53 | 112.069 | 0.000 | 0.000 | ||
| 14732 | 2017.05.02 17:00 | modify | 4912 | 0.53 | 112.069 | 110.169 | 112.179 | ||
| 14733 | 2017.05.02 17:05 | buy | 4913 | 0.53 | 112.074 | 0.000 | 0.000 | ||
| 14734 | 2017.05.02 17:05 | modify | 4913 | 0.53 | 112.074 | 110.174 | 112.184 | ||
| 14735 | 2017.05.02 17:31 | t/p | 4912 | 0.53 | 112.179 | 110.169 | 112.179 | 51.97 | 44945.69 |
| 14736 | 2017.05.02 17:31 | t/p | 4913 | 0.53 | 112.184 | 110.174 | 112.184 | 51.97 | 44997.66 |
| 14737 | 2017.05.02 17:49 | t/p | 4911 | 0.53 | 112.205 | 110.195 | 112.205 | 51.96 | 45049.62 |
| 14738 | 2017.05.03 00:45 | close | 4910 | 0.53 | 112.048 | 110.221 | 112.231 | -34.02 | 45015.60 |
| 14739 | 2017.05.03 00:45 | close | 4909 | 0.53 | 112.048 | 110.237 | 112.247 | -41.59 | 44974.00 |
| 14740 | 2017.05.03 01:55 | buy | 4914 | 0.53 | 111.972 | 0.000 | 0.000 | ||
| 14741 | 2017.05.03 01:55 | modify | 4914 | 0.53 | 111.972 | 110.072 | 112.082 | ||
| 14742 | 2017.05.03 03:45 | close | 4914 | 0.53 | 112.060 | 110.072 | 112.082 | 41.62 | 45015.62 |
| 14743 | 2017.05.03 06:10 | buy | 4915 | 0.53 | 112.022 | 0.000 | 0.000 | ||
| 14744 | 2017.05.03 06:10 | modify | 4915 | 0.53 | 112.022 | 110.122 | 112.132 | ||
| 14745 | 2017.05.03 08:20 | close | 4915 | 0.53 | 112.068 | 110.122 | 112.132 | 21.75 | 45037.37 |
| 14746 | 2017.05.03 15:10 | buy | 4916 | 0.53 | 112.144 | 0.000 | 0.000 | ||
| 14747 | 2017.05.03 15:10 | modify | 4916 | 0.53 | 112.144 | 110.244 | 112.254 | ||
| 14748 | 2017.05.03 15:30 | t/p | 4916 | 0.53 | 112.254 | 110.244 | 112.254 | 51.94 | 45089.31 |
| 14749 | 2017.05.04 04:50 | buy | 4917 | 0.53 | 112.774 | 0.000 | 0.000 | ||
| 14750 | 2017.05.04 04:50 | modify | 4917 | 0.53 | 112.774 | 110.874 | 112.884 | ||
| 14751 | 2017.05.04 04:55 | buy | 4918 | 0.53 | 112.779 | 0.000 | 0.000 | ||
| 14752 | 2017.05.04 04:55 | modify | 4918 | 0.53 | 112.779 | 110.879 | 112.889 | ||
| 14753 | 2017.05.04 05:00 | buy | 4919 | 0.53 | 112.766 | 0.000 | 0.000 | ||
| 14754 | 2017.05.04 05:00 | modify | 4919 | 0.53 | 112.766 | 110.866 | 112.876 | ||
| 14755 | 2017.05.04 08:05 | close | 4919 | 0.53 | 112.796 | 110.866 | 112.876 | 14.10 | 45103.41 |
| 14756 | 2017.05.04 08:05 | close | 4918 | 0.53 | 112.796 | 110.879 | 112.889 | 7.99 | 45111.40 |
| 14757 | 2017.05.04 08:05 | close | 4917 | 0.53 | 112.796 | 110.874 | 112.884 | 10.34 | 45121.74 |
| 14758 | 2017.05.04 09:50 | buy | 4920 | 0.53 | 112.727 | 0.000 | 0.000 | ||
| 14759 | 2017.05.04 09:50 | modify | 4920 | 0.53 | 112.727 | 110.827 | 112.837 | ||
| 14760 | 2017.05.04 09:55 | buy | 4921 | 0.53 | 112.691 | 0.000 | 0.000 | ||
| 14761 | 2017.05.04 09:55 | modify | 4921 | 0.53 | 112.691 | 110.791 | 112.801 | ||
| 14762 | 2017.05.04 10:31 | t/p | 4921 | 0.53 | 112.801 | 110.791 | 112.801 | 51.68 | 45173.42 |
| 14763 | 2017.05.04 11:02 | t/p | 4920 | 0.53 | 112.837 | 110.827 | 112.837 | 51.67 | 45225.09 |
| 14764 | 2017.05.04 16:55 | buy | 4922 | 0.53 | 112.741 | 0.000 | 0.000 | ||
| 14765 | 2017.05.04 16:55 | modify | 4922 | 0.53 | 112.741 | 110.841 | 112.851 | ||
| 14766 | 2017.05.04 17:00 | buy | 4923 | 0.53 | 112.759 | 0.000 | 0.000 | ||
| 14767 | 2017.05.04 17:00 | modify | 4923 | 0.53 | 112.759 | 110.859 | 112.869 | ||
| 14768 | 2017.05.04 17:05 | buy | 4924 | 0.53 | 112.709 | 0.000 | 0.000 | ||
| 14769 | 2017.05.04 17:05 | modify | 4924 | 0.53 | 112.709 | 110.809 | 112.819 | ||
| 14770 | 2017.05.04 17:18 | t/p | 4924 | 0.53 | 112.819 | 110.809 | 112.819 | 51.68 | 45276.77 |
| 14771 | 2017.05.05 00:35 | close | 4923 | 0.53 | 112.538 | 110.859 | 112.869 | -103.57 | 45173.20 |
| 14772 | 2017.05.05 00:35 | close | 4922 | 0.53 | 112.538 | 110.841 | 112.851 | -95.09 | 45078.11 |
| 14773 | 2017.05.05 22:30 | buy | 4925 | 0.53 | 112.570 | 0.000 | 0.000 | ||
| 14774 | 2017.05.05 22:30 | modify | 4925 | 0.53 | 112.570 | 110.670 | 112.680 | ||
| 14775 | 2017.05.05 23:43 | t/p | 4925 | 0.53 | 112.680 | 110.670 | 112.680 | 51.74 | 45129.85 |
| 14776 | 2017.05.08 02:45 | buy | 4926 | 0.53 | 112.691 | 0.000 | 0.000 | ||
| 14777 | 2017.05.08 02:45 | modify | 4926 | 0.53 | 112.691 | 110.791 | 112.801 | ||
| 14778 | 2017.05.08 03:37 | t/p | 4926 | 0.53 | 112.801 | 110.791 | 112.801 | 51.68 | 45181.53 |
| 14779 | 2017.05.09 02:40 | buy | 4927 | 0.53 | 113.183 | 0.000 | 0.000 | ||
| 14780 | 2017.05.09 02:40 | modify | 4927 | 0.53 | 113.183 | 111.283 | 113.293 | ||
| 14781 | 2017.05.09 03:15 | buy | 4928 | 0.53 | 113.156 | 0.000 | 0.000 | ||
| 14782 | 2017.05.09 03:15 | modify | 4928 | 0.53 | 113.156 | 111.256 | 113.266 | ||
| 14783 | 2017.05.09 03:27 | t/p | 4928 | 0.53 | 113.266 | 111.256 | 113.266 | 51.47 | 45233.00 |
| 14784 | 2017.05.09 03:28 | t/p | 4927 | 0.53 | 113.293 | 111.283 | 113.293 | 51.46 | 45284.46 |
| 14785 | 2017.05.09 22:35 | buy | 4929 | 0.53 | 114.092 | 0.000 | 0.000 | ||
| 14786 | 2017.05.09 22:35 | modify | 4929 | 0.53 | 114.092 | 112.192 | 114.202 | ||
| 14787 | 2017.05.09 22:40 | buy | 4930 | 0.53 | 113.888 | 0.000 | 0.000 | ||
| 14788 | 2017.05.09 22:40 | modify | 4930 | 0.53 | 113.888 | 111.988 | 113.998 | ||
| 14789 | 2017.05.09 22:45 | buy | 4931 | 0.53 | 113.849 | 0.000 | 0.000 | ||
| 14790 | 2017.05.09 22:45 | modify | 4931 | 0.53 | 113.849 | 111.949 | 113.959 | ||
| 14791 | 2017.05.09 22:56 | t/p | 4931 | 0.53 | 113.959 | 111.949 | 113.959 | 51.15 | 45335.61 |
| 14792 | 2017.05.09 23:05 | buy | 4932 | 0.54 | 113.845 | 0.000 | 0.000 | ||
| 14793 | 2017.05.09 23:05 | modify | 4932 | 0.54 | 113.845 | 111.945 | 113.955 | ||
| 14794 | 2017.05.09 23:20 | buy | 4933 | 0.54 | 113.801 | 0.000 | 0.000 | ||
| 14795 | 2017.05.09 23:20 | modify | 4933 | 0.54 | 113.801 | 111.901 | 113.911 | ||
| 14796 | 2017.05.09 23:37 | t/p | 4933 | 0.54 | 113.911 | 111.901 | 113.911 | 52.15 | 45387.76 |
| 14797 | 2017.05.09 23:42 | t/p | 4932 | 0.54 | 113.955 | 111.945 | 113.955 | 52.13 | 45439.89 |
| 14798 | 2017.05.09 23:45 | t/p | 4930 | 0.53 | 113.998 | 111.988 | 113.998 | 51.14 | 45491.03 |
| 14799 | 2017.05.10 01:20 | buy | 4934 | 0.54 | 113.851 | 0.000 | 0.000 | ||
| 14800 | 2017.05.10 01:20 | modify | 4934 | 0.54 | 113.851 | 111.951 | 113.961 | ||
| 14801 | 2017.05.10 01:25 | buy | 4935 | 0.54 | 113.837 | 0.000 | 0.000 | ||
| 14802 | 2017.05.10 01:25 | modify | 4935 | 0.54 | 113.837 | 111.937 | 113.947 | ||
| 14803 | 2017.05.10 01:30 | buy | 4936 | 0.54 | 113.806 | 0.000 | 0.000 | ||
| 14804 | 2017.05.10 01:30 | modify | 4936 | 0.54 | 113.806 | 111.906 | 113.916 | ||
| 14805 | 2017.05.10 01:35 | buy | 4937 | 0.54 | 113.759 | 0.000 | 0.000 | ||
| 14806 | 2017.05.10 01:35 | modify | 4937 | 0.54 | 113.759 | 111.859 | 113.869 | ||
| 14807 | 2017.05.10 01:40 | buy | 4938 | 0.54 | 113.767 | 0.000 | 0.000 | ||
| 14808 | 2017.05.10 01:40 | modify | 4938 | 0.54 | 113.767 | 111.867 | 113.877 | ||
| 14809 | 2017.05.10 01:50 | buy | 4939 | 0.54 | 113.742 | 0.000 | 0.000 | ||
| 14810 | 2017.05.10 01:50 | modify | 4939 | 0.54 | 113.742 | 111.842 | 113.852 | ||
| 14811 | 2017.05.10 01:55 | buy | 4940 | 0.54 | 113.752 | 0.000 | 0.000 | ||
| 14812 | 2017.05.10 01:55 | modify | 4940 | 0.54 | 113.752 | 111.852 | 113.862 | ||
| 14813 | 2017.05.10 03:33 | t/p | 4939 | 0.54 | 113.852 | 111.842 | 113.852 | 52.17 | 45543.20 |
| 14814 | 2017.05.10 03:33 | t/p | 4940 | 0.54 | 113.862 | 111.852 | 113.862 | 52.17 | 45595.37 |
| 14815 | 2017.05.10 03:34 | t/p | 4937 | 0.54 | 113.869 | 111.859 | 113.869 | 52.17 | 45647.54 |
| 14816 | 2017.05.10 03:34 | t/p | 4938 | 0.54 | 113.877 | 111.867 | 113.877 | 52.16 | 45699.70 |
| 14817 | 2017.05.10 04:09 | t/p | 4936 | 0.54 | 113.916 | 111.906 | 113.916 | 52.15 | 45751.85 |
| 14818 | 2017.05.10 05:40 | buy | 4941 | 0.54 | 113.750 | 0.000 | 0.000 | ||
| 14819 | 2017.05.10 05:40 | modify | 4941 | 0.54 | 113.750 | 111.850 | 113.860 | ||
| 14820 | 2017.05.10 06:30 | buy | 4942 | 0.54 | 113.698 | 0.000 | 0.000 | ||
| 14821 | 2017.05.10 06:30 | modify | 4942 | 0.54 | 113.698 | 111.798 | 113.808 | ||
| 14822 | 2017.05.10 07:39 | t/p | 4942 | 0.54 | 113.808 | 111.798 | 113.808 | 52.20 | 45804.05 |
| 14823 | 2017.05.10 09:25 | t/p | 4941 | 0.54 | 113.860 | 111.850 | 113.860 | 52.17 | 45856.22 |
| 14824 | 2017.05.10 09:35 | close | 4935 | 0.54 | 113.897 | 111.937 | 113.947 | 28.45 | 45884.67 |
| 14825 | 2017.05.10 09:35 | close | 4934 | 0.54 | 113.897 | 111.951 | 113.961 | 21.81 | 45906.48 |
| 14826 | 2017.05.10 09:35 | close | 4929 | 0.53 | 113.897 | 112.192 | 114.202 | -90.23 | 45816.25 |
| 14827 | 2017.05.10 11:10 | buy | 4943 | 0.54 | 113.804 | 0.000 | 0.000 | ||
| 14828 | 2017.05.10 11:10 | modify | 4943 | 0.54 | 113.804 | 111.904 | 113.914 | ||
| 14829 | 2017.05.10 11:15 | buy | 4944 | 0.54 | 113.778 | 0.000 | 0.000 | ||
| 14830 | 2017.05.10 11:15 | modify | 4944 | 0.54 | 113.778 | 111.878 | 113.888 | ||
| 14831 | 2017.05.10 11:45 | t/p | 4944 | 0.54 | 113.888 | 111.878 | 113.888 | 52.16 | 45868.41 |
| 14832 | 2017.05.10 11:54 | t/p | 4943 | 0.54 | 113.914 | 111.904 | 113.914 | 52.14 | 45920.55 |
| 14833 | 2017.05.10 13:55 | buy | 4945 | 0.54 | 113.723 | 0.000 | 0.000 | ||
| 14834 | 2017.05.10 13:55 | modify | 4945 | 0.54 | 113.723 | 111.823 | 113.833 | ||
| 14835 | 2017.05.10 14:00 | buy | 4946 | 0.54 | 113.730 | 0.000 | 0.000 | ||
| 14836 | 2017.05.10 14:00 | modify | 4946 | 0.54 | 113.730 | 111.830 | 113.840 | ||
| 14837 | 2017.05.10 14:31 | t/p | 4945 | 0.54 | 113.833 | 111.823 | 113.833 | 52.18 | 45972.73 |
| 14838 | 2017.05.10 14:39 | t/p | 4946 | 0.54 | 113.840 | 111.830 | 113.840 | 52.18 | 46024.91 |
| 14839 | 2017.05.11 04:10 | buy | 4947 | 0.54 | 114.179 | 0.000 | 0.000 | ||
| 14840 | 2017.05.11 04:10 | modify | 4947 | 0.54 | 114.179 | 112.279 | 114.289 | ||
| 14841 | 2017.05.11 04:15 | buy | 4948 | 0.54 | 114.165 | 0.000 | 0.000 | ||
| 14842 | 2017.05.11 04:15 | modify | 4948 | 0.54 | 114.165 | 112.265 | 114.275 | ||
| 14843 | 2017.05.11 04:20 | buy | 4949 | 0.54 | 114.145 | 0.000 | 0.000 | ||
| 14844 | 2017.05.11 04:20 | modify | 4949 | 0.54 | 114.145 | 112.245 | 114.255 | ||
| 14845 | 2017.05.11 05:10 | buy | 4950 | 0.54 | 114.110 | 0.000 | 0.000 | ||
| 14846 | 2017.05.11 05:10 | modify | 4950 | 0.54 | 114.110 | 112.210 | 114.220 | ||
| 14847 | 2017.05.11 06:57 | t/p | 4950 | 0.54 | 114.220 | 112.210 | 114.220 | 52.01 | 46076.92 |
| 14848 | 2017.05.11 07:30 | t/p | 4949 | 0.54 | 114.255 | 112.245 | 114.255 | 51.99 | 46128.91 |
| 14849 | 2017.05.11 09:05 | buy | 4951 | 0.54 | 114.140 | 0.000 | 0.000 | ||
| 14850 | 2017.05.11 09:05 | modify | 4951 | 0.54 | 114.140 | 112.240 | 114.250 | ||
| 14851 | 2017.05.11 09:10 | buy | 4952 | 0.54 | 114.130 | 0.000 | 0.000 | ||
| 14852 | 2017.05.11 09:10 | modify | 4952 | 0.54 | 114.130 | 112.230 | 114.240 | ||
| 14853 | 2017.05.11 09:15 | buy | 4953 | 0.54 | 114.090 | 0.000 | 0.000 | ||
| 14854 | 2017.05.11 09:15 | modify | 4953 | 0.54 | 114.090 | 112.190 | 114.200 | ||
| 14855 | 2017.05.11 09:25 | buy | 4954 | 0.54 | 114.100 | 0.000 | 0.000 | ||
| 14856 | 2017.05.11 09:25 | modify | 4954 | 0.54 | 114.100 | 112.200 | 114.210 | ||
| 14857 | 2017.05.11 10:08 | t/p | 4953 | 0.54 | 114.200 | 112.190 | 114.200 | 52.01 | 46180.92 |
| 14858 | 2017.05.11 10:09 | t/p | 4954 | 0.54 | 114.210 | 112.200 | 114.210 | 52.01 | 46232.93 |
| 14859 | 2017.05.11 13:20 | buy | 4955 | 0.55 | 114.088 | 0.000 | 0.000 | ||
| 14860 | 2017.05.11 13:20 | modify | 4955 | 0.55 | 114.088 | 112.188 | 114.198 | ||
| 14861 | 2017.05.11 19:10 | close | 4955 | 0.55 | 113.846 | 112.188 | 114.198 | -116.91 | 46116.02 |
| 14862 | 2017.05.11 19:10 | close | 4952 | 0.54 | 113.846 | 112.230 | 114.240 | -134.71 | 45981.31 |
| 14863 | 2017.05.11 19:10 | close | 4951 | 0.54 | 113.846 | 112.240 | 114.250 | -139.45 | 45841.86 |
| 14864 | 2017.05.11 19:10 | close | 4948 | 0.54 | 113.846 | 112.265 | 114.275 | -151.31 | 45690.55 |
| 14865 | 2017.05.11 19:10 | close | 4947 | 0.54 | 113.846 | 112.279 | 114.289 | -157.95 | 45532.60 |
| 14866 | 2017.05.15 02:20 | sell | 4956 | 0.54 | 113.329 | 0.000 | 0.000 | ||
| 14867 | 2017.05.15 02:20 | modify | 4956 | 0.54 | 113.329 | 115.229 | 113.219 | ||
| 14868 | 2017.05.15 05:25 | close | 4956 | 0.54 | 113.315 | 115.229 | 113.219 | 6.67 | 45539.27 |
| 14869 | 2017.05.17 08:05 | sell | 4957 | 0.54 | 112.558 | 0.000 | 0.000 | ||
| 14870 | 2017.05.17 08:05 | modify | 4957 | 0.54 | 112.558 | 114.458 | 112.448 | ||
| 14871 | 2017.05.17 08:31 | t/p | 4957 | 0.54 | 112.448 | 114.458 | 112.448 | 52.83 | 45592.10 |
| 14872 | 2017.05.17 11:20 | sell | 4958 | 0.54 | 112.540 | 0.000 | 0.000 | ||
| 14873 | 2017.05.17 11:20 | modify | 4958 | 0.54 | 112.540 | 114.440 | 112.430 | ||
| 14874 | 2017.05.17 12:07 | t/p | 4958 | 0.54 | 112.430 | 114.440 | 112.430 | 52.83 | 45644.93 |
| 14875 | 2017.05.17 14:20 | sell | 4959 | 0.54 | 112.483 | 0.000 | 0.000 | ||
| 14876 | 2017.05.17 14:20 | modify | 4959 | 0.54 | 112.483 | 114.383 | 112.373 | ||
| 14877 | 2017.05.17 14:25 | sell | 4960 | 0.54 | 112.499 | 0.000 | 0.000 | ||
| 14878 | 2017.05.17 14:25 | modify | 4960 | 0.54 | 112.499 | 114.399 | 112.389 | ||
| 14879 | 2017.05.17 14:41 | t/p | 4960 | 0.54 | 112.389 | 114.399 | 112.389 | 52.85 | 45697.78 |
| 14880 | 2017.05.17 14:45 | t/p | 4959 | 0.54 | 112.373 | 114.383 | 112.373 | 52.86 | 45750.64 |
| 14881 | 2017.05.18 02:40 | sell | 4961 | 0.54 | 111.069 | 0.000 | 0.000 | ||
| 14882 | 2017.05.18 02:40 | modify | 4961 | 0.54 | 111.069 | 112.969 | 110.959 | ||
| 14883 | 2017.05.18 02:50 | sell | 4962 | 0.54 | 111.116 | 0.000 | 0.000 | ||
| 14884 | 2017.05.18 02:50 | modify | 4962 | 0.54 | 111.116 | 113.016 | 111.006 | ||
| 14885 | 2017.05.18 02:55 | sell | 4963 | 0.54 | 111.123 | 0.000 | 0.000 | ||
| 14886 | 2017.05.18 02:55 | modify | 4963 | 0.54 | 111.123 | 113.023 | 111.013 | ||
| 14887 | 2017.05.18 03:05 | sell | 4964 | 0.54 | 111.172 | 0.000 | 0.000 | ||
| 14888 | 2017.05.18 03:05 | modify | 4964 | 0.54 | 111.172 | 113.072 | 111.062 | ||
| 14889 | 2017.05.18 03:25 | sell | 4965 | 0.54 | 111.206 | 0.000 | 0.000 | ||
| 14890 | 2017.05.18 03:25 | modify | 4965 | 0.54 | 111.206 | 113.106 | 111.096 | ||
| 14891 | 2017.05.18 03:36 | t/p | 4965 | 0.54 | 111.096 | 113.106 | 111.096 | 53.47 | 45804.11 |
| 14892 | 2017.05.18 03:39 | t/p | 4964 | 0.54 | 111.062 | 113.072 | 111.062 | 53.48 | 45857.59 |
| 14893 | 2017.05.18 03:45 | t/p | 4963 | 0.54 | 111.013 | 113.023 | 111.013 | 53.51 | 45911.10 |
| 14894 | 2017.05.18 03:45 | t/p | 4962 | 0.54 | 111.006 | 113.016 | 111.006 | 53.51 | 45964.61 |
| 14895 | 2017.05.18 03:57 | t/p | 4961 | 0.54 | 110.959 | 112.969 | 110.959 | 53.53 | 46018.14 |
| 14896 | 2017.05.18 07:55 | sell | 4966 | 0.54 | 111.156 | 0.000 | 0.000 | ||
| 14897 | 2017.05.18 07:55 | modify | 4966 | 0.54 | 111.156 | 113.056 | 111.046 | ||
| 14898 | 2017.05.18 08:00 | sell | 4967 | 0.54 | 111.156 | 0.000 | 0.000 | ||
| 14899 | 2017.05.18 08:00 | modify | 4967 | 0.54 | 111.156 | 113.056 | 111.046 | ||
| 14900 | 2017.05.18 08:10 | sell | 4968 | 0.54 | 111.227 | 0.000 | 0.000 | ||
| 14901 | 2017.05.18 08:10 | modify | 4968 | 0.54 | 111.227 | 113.127 | 111.117 | ||
| 14902 | 2017.05.18 08:15 | sell | 4969 | 0.54 | 111.273 | 0.000 | 0.000 | ||
| 14903 | 2017.05.18 08:15 | modify | 4969 | 0.54 | 111.273 | 113.173 | 111.163 | ||
| 14904 | 2017.05.18 08:20 | sell | 4970 | 0.54 | 111.315 | 0.000 | 0.000 | ||
| 14905 | 2017.05.18 08:20 | modify | 4970 | 0.54 | 111.315 | 113.215 | 111.205 | ||
| 14906 | 2017.05.18 08:35 | sell | 4971 | 0.54 | 111.287 | 0.000 | 0.000 | ||
| 14907 | 2017.05.18 08:35 | modify | 4971 | 0.54 | 111.287 | 113.187 | 111.177 | ||
| 14908 | 2017.05.18 08:40 | t/p | 4970 | 0.54 | 111.205 | 113.215 | 111.205 | 53.41 | 46071.55 |
| 14909 | 2017.05.18 08:45 | t/p | 4971 | 0.54 | 111.177 | 113.187 | 111.177 | 53.43 | 46124.98 |
| 14910 | 2017.05.18 09:20 | sell | 4972 | 0.54 | 111.376 | 0.000 | 0.000 | ||
| 14911 | 2017.05.18 09:20 | modify | 4972 | 0.54 | 111.376 | 113.276 | 111.266 | ||
| 14912 | 2017.05.18 09:25 | sell | 4973 | 0.54 | 111.371 | 0.000 | 0.000 | ||
| 14913 | 2017.05.18 09:25 | modify | 4973 | 0.54 | 111.371 | 113.271 | 111.261 | ||
| 14914 | 2017.05.18 09:30 | sell | 4974 | 0.54 | 111.395 | 0.000 | 0.000 | ||
| 14915 | 2017.05.18 09:30 | modify | 4974 | 0.54 | 111.395 | 113.295 | 111.285 | ||
| 14916 | 2017.05.18 09:35 | sell | 4975 | 0.54 | 111.405 | 0.000 | 0.000 | ||
| 14917 | 2017.05.18 09:35 | modify | 4975 | 0.54 | 111.405 | 113.305 | 111.295 | ||
| 14918 | 2017.05.18 09:49 | t/p | 4975 | 0.54 | 111.295 | 113.305 | 111.295 | 53.37 | 46178.35 |
| 14919 | 2017.05.18 09:49 | t/p | 4974 | 0.54 | 111.285 | 113.295 | 111.285 | 53.37 | 46231.72 |
| 14920 | 2017.05.18 10:10 | t/p | 4972 | 0.54 | 111.266 | 113.276 | 111.266 | 53.39 | 46285.11 |
| 14921 | 2017.05.18 10:11 | t/p | 4973 | 0.54 | 111.261 | 113.271 | 111.261 | 53.39 | 46338.50 |
| 14922 | 2017.05.18 10:25 | close | 4969 | 0.54 | 111.173 | 113.173 | 111.163 | 48.57 | 46387.07 |
| 14923 | 2017.05.18 10:25 | close | 4968 | 0.54 | 111.173 | 113.127 | 111.117 | 26.23 | 46413.30 |
| 14924 | 2017.05.18 10:25 | close | 4967 | 0.54 | 111.173 | 113.056 | 111.046 | -8.26 | 46405.04 |
| 14925 | 2017.05.18 10:25 | close | 4966 | 0.54 | 111.173 | 113.056 | 111.046 | -8.26 | 46396.78 |
| 14926 | 2017.05.18 14:30 | sell | 4976 | 0.55 | 110.692 | 0.000 | 0.000 | ||
| 14927 | 2017.05.18 14:30 | modify | 4976 | 0.55 | 110.692 | 112.592 | 110.582 | ||
| 14928 | 2017.05.18 14:35 | sell | 4977 | 0.55 | 110.768 | 0.000 | 0.000 | ||
| 14929 | 2017.05.18 14:35 | modify | 4977 | 0.55 | 110.768 | 112.668 | 110.658 | ||
| 14930 | 2017.05.18 14:40 | sell | 4978 | 0.55 | 110.841 | 0.000 | 0.000 | ||
| 14931 | 2017.05.18 14:40 | modify | 4978 | 0.55 | 110.841 | 112.741 | 110.731 | ||
| 14932 | 2017.05.18 14:45 | sell | 4979 | 0.55 | 110.768 | 0.000 | 0.000 | ||
| 14933 | 2017.05.18 14:45 | modify | 4979 | 0.55 | 110.768 | 112.668 | 110.658 | ||
| 14934 | 2017.05.18 14:46 | t/p | 4978 | 0.55 | 110.731 | 112.741 | 110.731 | 54.64 | 46451.42 |
| 14935 | 2017.05.18 15:07 | t/p | 4977 | 0.55 | 110.658 | 112.668 | 110.658 | 54.68 | 46506.10 |
| 14936 | 2017.05.18 15:07 | t/p | 4979 | 0.55 | 110.658 | 112.668 | 110.658 | 54.68 | 46560.78 |
| 14937 | 2017.05.18 15:13 | t/p | 4976 | 0.55 | 110.582 | 112.592 | 110.582 | 54.71 | 46615.49 |
| 14938 | 2017.05.18 15:55 | sell | 4980 | 0.55 | 110.873 | 0.000 | 0.000 | ||
| 14939 | 2017.05.18 15:55 | modify | 4980 | 0.55 | 110.873 | 112.773 | 110.763 | ||
| 14940 | 2017.05.18 15:59 | t/p | 4980 | 0.55 | 110.763 | 112.773 | 110.763 | 54.62 | 46670.11 |
| 14941 | 2017.05.18 16:35 | sell | 4981 | 0.55 | 111.066 | 0.000 | 0.000 | ||
| 14942 | 2017.05.18 16:35 | modify | 4981 | 0.55 | 111.066 | 112.966 | 110.956 | ||
| 14943 | 2017.05.18 16:40 | sell | 4982 | 0.55 | 111.179 | 0.000 | 0.000 | ||
| 14944 | 2017.05.18 16:40 | modify | 4982 | 0.55 | 111.179 | 113.079 | 111.069 | ||
| 14945 | 2017.05.18 16:42 | t/p | 4982 | 0.55 | 111.069 | 113.079 | 111.069 | 54.47 | 46724.58 |
| 14946 | 2017.05.18 16:57 | t/p | 4981 | 0.55 | 110.956 | 112.966 | 110.956 | 54.53 | 46779.11 |
| 14947 | 2017.05.18 20:35 | sell | 4983 | 0.55 | 111.227 | 0.000 | 0.000 | ||
| 14948 | 2017.05.18 20:35 | modify | 4983 | 0.55 | 111.227 | 113.127 | 111.117 | ||
| 14949 | 2017.05.18 20:40 | sell | 4984 | 0.55 | 111.214 | 0.000 | 0.000 | ||
| 14950 | 2017.05.18 20:40 | modify | 4984 | 0.55 | 111.214 | 113.114 | 111.104 | ||
| 14951 | 2017.05.18 20:45 | sell | 4985 | 0.55 | 111.276 | 0.000 | 0.000 | ||
| 14952 | 2017.05.18 20:45 | modify | 4985 | 0.55 | 111.276 | 113.176 | 111.166 | ||
| 14953 | 2017.05.18 20:50 | t/p | 4985 | 0.55 | 111.166 | 113.176 | 111.166 | 54.43 | 46833.54 |
| 14954 | 2017.05.18 20:55 | sell | 4986 | 0.55 | 111.462 | 0.000 | 0.000 | ||
| 14955 | 2017.05.18 20:55 | modify | 4986 | 0.55 | 111.462 | 113.362 | 111.352 | ||
| 14956 | 2017.05.18 21:00 | sell | 4987 | 0.55 | 111.479 | 0.000 | 0.000 | ||
| 14957 | 2017.05.18 21:00 | modify | 4987 | 0.55 | 111.479 | 113.379 | 111.369 | ||
| 14958 | 2017.05.18 21:10 | sell | 4988 | 0.55 | 111.533 | 0.000 | 0.000 | ||
| 14959 | 2017.05.18 21:10 | modify | 4988 | 0.55 | 111.533 | 113.433 | 111.423 | ||
| 14960 | 2017.05.18 21:25 | sell | 4989 | 0.55 | 111.526 | 0.000 | 0.000 | ||
| 14961 | 2017.05.18 21:25 | modify | 4989 | 0.55 | 111.526 | 113.426 | 111.416 | ||
| 14962 | 2017.05.18 21:35 | sell | 4990 | 0.55 | 111.563 | 0.000 | 0.000 | ||
| 14963 | 2017.05.18 21:35 | modify | 4990 | 0.55 | 111.563 | 113.463 | 111.453 | ||
| 14964 | 2017.05.18 21:56 | t/p | 4990 | 0.55 | 111.453 | 113.463 | 111.453 | 54.28 | 46887.82 |
| 14965 | 2017.05.18 21:59 | t/p | 4988 | 0.55 | 111.423 | 113.433 | 111.423 | 54.30 | 46942.12 |
| 14966 | 2017.05.18 21:59 | t/p | 4989 | 0.55 | 111.416 | 113.426 | 111.416 | 54.31 | 46996.43 |
| 14967 | 2017.05.18 22:43 | t/p | 4987 | 0.55 | 111.369 | 113.379 | 111.369 | 54.32 | 47050.75 |
| 14968 | 2017.05.18 22:44 | t/p | 4986 | 0.55 | 111.352 | 113.362 | 111.352 | 54.34 | 47105.09 |
| 14969 | 2017.05.19 00:40 | sell | 4991 | 0.56 | 111.583 | 0.000 | 0.000 | ||
| 14970 | 2017.05.19 00:40 | modify | 4991 | 0.56 | 111.583 | 113.483 | 111.473 | ||
| 14971 | 2017.05.19 01:33 | t/p | 4991 | 0.56 | 111.473 | 113.483 | 111.473 | 55.27 | 47160.36 |
| 14972 | 2017.05.19 01:40 | close | 4984 | 0.55 | 111.459 | 113.114 | 111.104 | -123.47 | 47036.89 |
| 14973 | 2017.05.19 01:40 | close | 4983 | 0.55 | 111.459 | 113.127 | 111.117 | -117.05 | 46919.84 |
| 14974 | 2017.05.19 06:55 | sell | 4992 | 0.55 | 111.347 | 0.000 | 0.000 | ||
| 14975 | 2017.05.19 06:55 | modify | 4992 | 0.55 | 111.347 | 113.247 | 111.237 | ||
| 14976 | 2017.05.19 07:10 | sell | 4993 | 0.55 | 111.404 | 0.000 | 0.000 | ||
| 14977 | 2017.05.19 07:10 | modify | 4993 | 0.55 | 111.404 | 113.304 | 111.294 | ||
| 14978 | 2017.05.19 07:35 | sell | 4994 | 0.55 | 111.409 | 0.000 | 0.000 | ||
| 14979 | 2017.05.19 07:35 | modify | 4994 | 0.55 | 111.409 | 113.309 | 111.299 | ||
| 14980 | 2017.05.19 08:20 | sell | 4995 | 0.55 | 111.468 | 0.000 | 0.000 | ||
| 14981 | 2017.05.19 08:20 | modify | 4995 | 0.55 | 111.468 | 113.368 | 111.358 | ||
| 14982 | 2017.05.19 09:00 | t/p | 4995 | 0.55 | 111.358 | 113.368 | 111.358 | 54.33 | 46974.17 |
| 14983 | 2017.05.19 09:11 | t/p | 4994 | 0.55 | 111.299 | 113.309 | 111.299 | 54.36 | 47028.53 |
| 14984 | 2017.05.19 09:11 | t/p | 4993 | 0.55 | 111.294 | 113.304 | 111.294 | 54.36 | 47082.89 |
| 14985 | 2017.05.19 09:19 | t/p | 4992 | 0.55 | 111.237 | 113.247 | 111.237 | 54.39 | 47137.28 |
| 14986 | 2017.05.19 11:45 | sell | 4996 | 0.56 | 111.635 | 0.000 | 0.000 | ||
| 14987 | 2017.05.19 11:45 | modify | 4996 | 0.56 | 111.635 | 113.535 | 111.525 | ||
| 14988 | 2017.05.19 11:57 | t/p | 4996 | 0.56 | 111.525 | 113.535 | 111.525 | 55.23 | 47192.51 |
| 14989 | 2017.05.19 17:10 | sell | 4997 | 0.56 | 111.564 | 0.000 | 0.000 | ||
| 14990 | 2017.05.19 17:10 | modify | 4997 | 0.56 | 111.564 | 113.464 | 111.454 | ||
| 14991 | 2017.05.19 17:38 | t/p | 4997 | 0.56 | 111.454 | 113.464 | 111.454 | 55.27 | 47247.78 |
| 14992 | 2017.05.22 03:10 | sell | 4998 | 0.56 | 111.451 | 0.000 | 0.000 | ||
| 14993 | 2017.05.22 03:10 | modify | 4998 | 0.56 | 111.451 | 113.351 | 111.341 | ||
| 14994 | 2017.05.22 08:15 | close | 4998 | 0.56 | 111.486 | 113.351 | 111.341 | -17.58 | 47230.20 |
| 14995 | 2017.05.22 23:40 | sell | 4999 | 0.56 | 111.293 | 0.000 | 0.000 | ||
| 14996 | 2017.05.22 23:40 | modify | 4999 | 0.56 | 111.293 | 113.193 | 111.183 | ||
| 14997 | 2017.05.23 01:36 | t/p | 4999 | 0.56 | 111.183 | 113.193 | 111.183 | 52.78 | 47282.98 |
| 14998 | 2017.05.23 05:55 | sell | 5000 | 0.56 | 111.206 | 0.000 | 0.000 | ||
| 14999 | 2017.05.23 05:55 | modify | 5000 | 0.56 | 111.206 | 113.106 | 111.096 | ||
| 15000 | 2017.05.23 08:20 | close | 5000 | 0.56 | 111.112 | 113.106 | 111.096 | 47.38 | 47330.36 |
| 15001 | 2017.05.26 15:20 | sell | 5001 | 0.56 | 111.098 | 0.000 | 0.000 | ||
| 15002 | 2017.05.26 15:20 | modify | 5001 | 0.56 | 111.098 | 112.998 | 110.988 | ||
| 15003 | 2017.05.26 21:00 | close | 5001 | 0.56 | 111.238 | 112.998 | 110.988 | -70.48 | 47259.88 |
| 15004 | 2017.05.30 10:45 | sell | 5002 | 0.56 | 111.063 | 0.000 | 0.000 | ||
| 15005 | 2017.05.30 10:45 | modify | 5002 | 0.56 | 111.063 | 112.963 | 110.953 | ||
| 15006 | 2017.05.30 11:32 | t/p | 5002 | 0.56 | 110.953 | 112.963 | 110.953 | 55.52 | 47315.40 |
| 15007 | 2017.05.31 00:05 | sell | 5003 | 0.56 | 110.859 | 0.000 | 0.000 | ||
| 15008 | 2017.05.31 00:05 | modify | 5003 | 0.56 | 110.859 | 112.759 | 110.749 | ||
| 15009 | 2017.05.31 02:10 | close | 5003 | 0.56 | 110.805 | 112.759 | 110.749 | 27.29 | 47342.69 |
| 15010 | 2017.05.31 03:55 | sell | 5004 | 0.56 | 110.931 | 0.000 | 0.000 | ||
| 15011 | 2017.05.31 03:55 | modify | 5004 | 0.56 | 110.931 | 112.831 | 110.821 | ||
| 15012 | 2017.05.31 07:15 | close | 5004 | 0.56 | 111.036 | 112.831 | 110.821 | -52.96 | 47289.73 |
| 15013 | 2017.06.02 11:10 | buy | 5005 | 0.56 | 111.505 | 0.000 | 0.000 | ||
| 15014 | 2017.06.02 11:10 | modify | 5005 | 0.56 | 111.505 | 109.605 | 111.615 | ||
| 15015 | 2017.06.02 20:40 | close | 5005 | 0.56 | 110.549 | 109.605 | 111.615 | -484.27 | 46805.46 |
| 15016 | 2017.06.05 05:25 | sell | 5006 | 0.55 | 110.617 | 0.000 | 0.000 | ||
| 15017 | 2017.06.05 05:25 | modify | 5006 | 0.55 | 110.617 | 112.517 | 110.507 | ||
| 15018 | 2017.06.05 07:55 | close | 5006 | 0.55 | 110.524 | 112.517 | 110.507 | 46.28 | 46851.74 |
| 15019 | 2017.06.05 08:05 | sell | 5007 | 0.55 | 110.665 | 0.000 | 0.000 | ||
| 15020 | 2017.06.05 08:05 | modify | 5007 | 0.55 | 110.665 | 112.565 | 110.555 | ||
| 15021 | 2017.06.05 09:08 | t/p | 5007 | 0.55 | 110.555 | 112.565 | 110.555 | 54.72 | 46906.46 |
| 15022 | 2017.06.05 13:35 | sell | 5008 | 0.55 | 110.596 | 0.000 | 0.000 | ||
| 15023 | 2017.06.05 13:35 | modify | 5008 | 0.55 | 110.596 | 112.496 | 110.486 | ||
| 15024 | 2017.06.05 15:10 | close | 5008 | 0.55 | 110.498 | 112.496 | 110.486 | 48.78 | 46955.24 |
| 15025 | 2017.06.05 15:55 | sell | 5009 | 0.55 | 110.624 | 0.000 | 0.000 | ||
| 15026 | 2017.06.05 15:55 | modify | 5009 | 0.55 | 110.624 | 112.524 | 110.514 | ||
| 15027 | 2017.06.05 17:00 | t/p | 5009 | 0.55 | 110.514 | 112.524 | 110.514 | 54.74 | 47009.98 |
| 15028 | 2017.06.06 17:15 | sell | 5010 | 0.56 | 109.611 | 0.000 | 0.000 | ||
| 15029 | 2017.06.06 17:15 | modify | 5010 | 0.56 | 109.611 | 111.511 | 109.501 | ||
| 15030 | 2017.06.06 17:20 | sell | 5011 | 0.56 | 109.586 | 0.000 | 0.000 | ||
| 15031 | 2017.06.06 17:20 | modify | 5011 | 0.56 | 109.586 | 111.486 | 109.476 | ||
| 15032 | 2017.06.06 17:32 | t/p | 5010 | 0.56 | 109.501 | 111.511 | 109.501 | 56.26 | 47066.24 |
| 15033 | 2017.06.06 17:37 | t/p | 5011 | 0.56 | 109.476 | 111.486 | 109.476 | 56.27 | 47122.51 |
| 15034 | 2017.06.06 21:35 | sell | 5012 | 0.56 | 109.473 | 0.000 | 0.000 | ||
| 15035 | 2017.06.06 21:35 | modify | 5012 | 0.56 | 109.473 | 111.373 | 109.363 | ||
| 15036 | 2017.06.06 21:40 | sell | 5013 | 0.56 | 109.496 | 0.000 | 0.000 | ||
| 15037 | 2017.06.06 21:40 | modify | 5013 | 0.56 | 109.496 | 111.396 | 109.386 | ||
| 15038 | 2017.06.06 21:50 | sell | 5014 | 0.56 | 109.522 | 0.000 | 0.000 | ||
| 15039 | 2017.06.06 21:50 | modify | 5014 | 0.56 | 109.522 | 111.422 | 109.412 | ||
| 15040 | 2017.06.06 21:55 | sell | 5015 | 0.56 | 109.549 | 0.000 | 0.000 | ||
| 15041 | 2017.06.06 21:55 | modify | 5015 | 0.56 | 109.549 | 111.449 | 109.439 | ||
| 15042 | 2017.06.06 22:00 | sell | 5016 | 0.56 | 109.536 | 0.000 | 0.000 | ||
| 15043 | 2017.06.06 22:00 | modify | 5016 | 0.56 | 109.536 | 111.436 | 109.426 | ||
| 15044 | 2017.06.06 22:30 | t/p | 5015 | 0.56 | 109.439 | 111.449 | 109.439 | 56.28 | 47178.79 |
| 15045 | 2017.06.06 22:32 | t/p | 5016 | 0.56 | 109.426 | 111.436 | 109.426 | 56.30 | 47235.09 |
| 15046 | 2017.06.06 22:33 | t/p | 5014 | 0.56 | 109.412 | 111.422 | 109.412 | 56.30 | 47291.39 |
| 15047 | 2017.06.06 23:00 | t/p | 5013 | 0.56 | 109.386 | 111.396 | 109.386 | 56.31 | 47347.70 |
| 15048 | 2017.06.07 00:05 | t/p | 5012 | 0.56 | 109.363 | 111.373 | 109.363 | 53.71 | 47401.41 |
| 15049 | 2017.06.07 02:55 | sell | 5017 | 0.56 | 109.492 | 0.000 | 0.000 | ||
| 15050 | 2017.06.07 02:55 | modify | 5017 | 0.56 | 109.492 | 111.392 | 109.382 | ||
| 15051 | 2017.06.07 03:00 | sell | 5018 | 0.56 | 109.496 | 0.000 | 0.000 | ||
| 15052 | 2017.06.07 03:00 | modify | 5018 | 0.56 | 109.496 | 111.396 | 109.386 | ||
| 15053 | 2017.06.07 04:10 | sell | 5019 | 0.56 | 109.577 | 0.000 | 0.000 | ||
| 15054 | 2017.06.07 04:10 | modify | 5019 | 0.56 | 109.577 | 111.477 | 109.467 | ||
| 15055 | 2017.06.07 05:59 | t/p | 5019 | 0.56 | 109.467 | 111.477 | 109.467 | 56.27 | 47457.68 |
| 15056 | 2017.06.07 07:15 | sell | 5020 | 0.56 | 109.575 | 0.000 | 0.000 | ||
| 15057 | 2017.06.07 07:15 | modify | 5020 | 0.56 | 109.575 | 111.475 | 109.465 | ||
| 15058 | 2017.06.07 07:55 | sell | 5021 | 0.56 | 109.599 | 0.000 | 0.000 | ||
| 15059 | 2017.06.07 07:55 | modify | 5021 | 0.56 | 109.599 | 111.499 | 109.489 | ||
| 15060 | 2017.06.07 08:05 | sell | 5022 | 0.56 | 109.623 | 0.000 | 0.000 | ||
| 15061 | 2017.06.07 08:05 | modify | 5022 | 0.56 | 109.623 | 111.523 | 109.513 | ||
| 15062 | 2017.06.07 08:40 | t/p | 5022 | 0.56 | 109.513 | 111.523 | 109.513 | 56.25 | 47513.93 |
| 15063 | 2017.06.07 09:01 | t/p | 5021 | 0.56 | 109.489 | 111.499 | 109.489 | 56.26 | 47570.19 |
| 15064 | 2017.06.07 09:05 | close | 5020 | 0.56 | 109.476 | 111.475 | 109.465 | 50.64 | 47620.83 |
| 15065 | 2017.06.07 09:05 | close | 5018 | 0.56 | 109.476 | 111.396 | 109.386 | 10.23 | 47631.06 |
| 15066 | 2017.06.07 09:05 | close | 5017 | 0.56 | 109.476 | 111.392 | 109.382 | 8.18 | 47639.24 |
| 15067 | 2017.06.07 13:15 | sell | 5023 | 0.56 | 109.399 | 0.000 | 0.000 | ||
| 15068 | 2017.06.07 13:15 | modify | 5023 | 0.56 | 109.399 | 111.299 | 109.289 | ||
| 15069 | 2017.06.07 13:35 | sell | 5024 | 0.56 | 109.438 | 0.000 | 0.000 | ||
| 15070 | 2017.06.07 13:35 | modify | 5024 | 0.56 | 109.438 | 111.338 | 109.328 | ||
| 15071 | 2017.06.07 13:40 | sell | 5025 | 0.56 | 109.481 | 0.000 | 0.000 | ||
| 15072 | 2017.06.07 13:40 | modify | 5025 | 0.56 | 109.481 | 111.381 | 109.371 | ||
| 15073 | 2017.06.07 14:05 | sell | 5026 | 0.56 | 109.457 | 0.000 | 0.000 | ||
| 15074 | 2017.06.07 14:05 | modify | 5026 | 0.56 | 109.457 | 111.357 | 109.347 | ||
| 15075 | 2017.06.07 15:38 | t/p | 5025 | 0.56 | 109.371 | 111.381 | 109.371 | 56.32 | 47695.56 |
| 15076 | 2017.06.07 15:45 | close | 5026 | 0.56 | 109.360 | 111.357 | 109.347 | 49.67 | 47745.23 |
| 15077 | 2017.06.07 15:45 | close | 5024 | 0.56 | 109.360 | 111.338 | 109.328 | 39.94 | 47785.17 |
| 15078 | 2017.06.07 15:45 | close | 5023 | 0.56 | 109.360 | 111.299 | 109.289 | 19.97 | 47805.14 |
| 15079 | 2017.06.07 16:40 | sell | 5027 | 0.56 | 109.633 | 0.000 | 0.000 | ||
| 15080 | 2017.06.07 16:40 | modify | 5027 | 0.56 | 109.633 | 111.533 | 109.523 | ||
| 15081 | 2017.06.07 16:50 | t/p | 5027 | 0.56 | 109.523 | 111.533 | 109.523 | 56.25 | 47861.39 |
| 15082 | 2017.06.07 18:55 | sell | 5028 | 0.57 | 109.548 | 0.000 | 0.000 | ||
| 15083 | 2017.06.07 18:55 | modify | 5028 | 0.57 | 109.548 | 111.448 | 109.438 | ||
| 15084 | 2017.06.07 19:00 | sell | 5029 | 0.57 | 109.541 | 0.000 | 0.000 | ||
| 15085 | 2017.06.07 19:00 | modify | 5029 | 0.57 | 109.541 | 111.441 | 109.431 | ||
| 15086 | 2017.06.07 19:47 | t/p | 5028 | 0.57 | 109.438 | 111.448 | 109.438 | 57.29 | 47918.68 |
| 15087 | 2017.06.07 19:51 | t/p | 5029 | 0.57 | 109.431 | 111.441 | 109.431 | 57.30 | 47975.98 |
| 15088 | 2017.06.07 21:15 | sell | 5030 | 0.57 | 109.766 | 0.000 | 0.000 | ||
| 15089 | 2017.06.07 21:15 | modify | 5030 | 0.57 | 109.766 | 111.666 | 109.656 | ||
| 15090 | 2017.06.08 02:00 | close | 5030 | 0.57 | 109.744 | 111.666 | 109.656 | 3.44 | 47979.42 |
| 15091 | 2017.06.09 19:10 | buy | 5031 | 0.57 | 110.548 | 0.000 | 0.000 | ||
| 15092 | 2017.06.09 19:10 | modify | 5031 | 0.57 | 110.548 | 108.648 | 110.658 | ||
| 15093 | 2017.06.09 23:50 | close | 5031 | 0.57 | 110.264 | 108.648 | 110.658 | -146.81 | 47832.61 |
| 15094 | 2017.06.12 20:50 | sell | 5032 | 0.56 | 109.843 | 0.000 | 0.000 | ||
| 15095 | 2017.06.12 20:50 | modify | 5032 | 0.56 | 109.843 | 111.743 | 109.733 | ||
| 15096 | 2017.06.13 01:35 | close | 5032 | 0.56 | 109.851 | 111.743 | 109.733 | -6.70 | 47825.91 |
| 15097 | 2017.06.14 21:35 | sell | 5033 | 0.56 | 109.582 | 0.000 | 0.000 | ||
| 15098 | 2017.06.14 21:35 | modify | 5033 | 0.56 | 109.582 | 111.482 | 109.472 | ||
| 15099 | 2017.06.14 21:38 | t/p | 5033 | 0.56 | 109.472 | 111.482 | 109.472 | 56.27 | 47882.18 |
| 15100 | 2017.06.14 21:40 | sell | 5034 | 0.57 | 109.568 | 0.000 | 0.000 | ||
| 15101 | 2017.06.14 21:40 | modify | 5034 | 0.57 | 109.568 | 111.468 | 109.458 | ||
| 15102 | 2017.06.14 21:44 | t/p | 5034 | 0.57 | 109.458 | 111.468 | 109.458 | 57.28 | 47939.46 |
| 15103 | 2017.06.14 22:10 | sell | 5035 | 0.57 | 109.649 | 0.000 | 0.000 | ||
| 15104 | 2017.06.14 22:10 | modify | 5035 | 0.57 | 109.649 | 111.549 | 109.539 | ||
| 15105 | 2017.06.15 01:38 | t/p | 5035 | 0.57 | 109.539 | 111.549 | 109.539 | 49.26 | 47988.72 |
| 15106 | 2017.06.15 03:25 | sell | 5036 | 0.57 | 109.645 | 0.000 | 0.000 | ||
| 15107 | 2017.06.15 03:25 | modify | 5036 | 0.57 | 109.645 | 111.545 | 109.535 | ||
| 15108 | 2017.06.15 04:32 | t/p | 5036 | 0.57 | 109.535 | 111.545 | 109.535 | 57.24 | 48045.96 |
| 15109 | 2017.06.16 08:40 | buy | 5037 | 0.57 | 111.116 | 0.000 | 0.000 | ||
| 15110 | 2017.06.16 08:40 | modify | 5037 | 0.57 | 111.116 | 109.216 | 111.226 | ||
| 15111 | 2017.06.16 08:45 | buy | 5038 | 0.57 | 111.110 | 0.000 | 0.000 | ||
| 15112 | 2017.06.16 08:45 | modify | 5038 | 0.57 | 111.110 | 109.210 | 111.220 | ||
| 15113 | 2017.06.16 08:50 | buy | 5039 | 0.57 | 111.085 | 0.000 | 0.000 | ||
| 15114 | 2017.06.16 08:50 | modify | 5039 | 0.57 | 111.085 | 109.185 | 111.195 | ||
| 15115 | 2017.06.16 09:06 | t/p | 5039 | 0.57 | 111.195 | 109.185 | 111.195 | 56.39 | 48102.35 |
| 15116 | 2017.06.16 09:42 | t/p | 5038 | 0.57 | 111.220 | 109.210 | 111.220 | 56.38 | 48158.73 |
| 15117 | 2017.06.16 09:42 | t/p | 5037 | 0.57 | 111.226 | 109.216 | 111.226 | 56.38 | 48215.11 |
| 15118 | 2017.06.16 15:35 | buy | 5040 | 0.57 | 111.193 | 0.000 | 0.000 | ||
| 15119 | 2017.06.16 15:35 | modify | 5040 | 0.57 | 111.193 | 109.293 | 111.303 | ||
| 15120 | 2017.06.16 15:40 | buy | 5041 | 0.57 | 111.187 | 0.000 | 0.000 | ||
| 15121 | 2017.06.16 15:40 | modify | 5041 | 0.57 | 111.187 | 109.287 | 111.297 | ||
| 15122 | 2017.06.16 15:50 | buy | 5042 | 0.57 | 111.163 | 0.000 | 0.000 | ||
| 15123 | 2017.06.16 15:50 | modify | 5042 | 0.57 | 111.163 | 109.263 | 111.273 | ||
| 15124 | 2017.06.16 16:00 | buy | 5043 | 0.57 | 111.104 | 0.000 | 0.000 | ||
| 15125 | 2017.06.16 16:00 | modify | 5043 | 0.57 | 111.104 | 109.204 | 111.214 | ||
| 15126 | 2017.06.16 16:05 | buy | 5044 | 0.57 | 111.091 | 0.000 | 0.000 | ||
| 15127 | 2017.06.16 16:05 | modify | 5044 | 0.57 | 111.091 | 109.191 | 111.201 | ||
| 15128 | 2017.06.16 16:10 | buy | 5045 | 0.57 | 111.097 | 0.000 | 0.000 | ||
| 15129 | 2017.06.16 16:10 | modify | 5045 | 0.57 | 111.097 | 109.197 | 111.207 | ||
| 15130 | 2017.06.16 16:15 | buy | 5046 | 0.57 | 111.081 | 0.000 | 0.000 | ||
| 15131 | 2017.06.16 16:15 | modify | 5046 | 0.57 | 111.081 | 109.181 | 111.191 | ||
| 15132 | 2017.06.16 16:20 | buy | 5047 | 0.57 | 111.075 | 0.000 | 0.000 | ||
| 15133 | 2017.06.16 16:20 | modify | 5047 | 0.57 | 111.075 | 109.175 | 111.185 | ||
| 15134 | 2017.06.16 23:50 | close | 5047 | 0.57 | 110.873 | 109.175 | 111.185 | -103.85 | 48111.26 |
| 15135 | 2017.06.16 23:50 | close | 5046 | 0.57 | 110.873 | 109.181 | 111.191 | -106.93 | 48004.33 |
| 15136 | 2017.06.16 23:50 | close | 5045 | 0.57 | 110.873 | 109.197 | 111.207 | -115.16 | 47889.17 |
| 15137 | 2017.06.16 23:50 | close | 5044 | 0.57 | 110.873 | 109.191 | 111.201 | -112.07 | 47777.10 |
| 15138 | 2017.06.16 23:50 | close | 5043 | 0.57 | 110.873 | 109.204 | 111.214 | -118.76 | 47658.34 |
| 15139 | 2017.06.16 23:50 | close | 5042 | 0.57 | 110.873 | 109.263 | 111.273 | -149.09 | 47509.25 |
| 15140 | 2017.06.16 23:50 | close | 5041 | 0.57 | 110.873 | 109.287 | 111.297 | -161.43 | 47347.82 |
| 15141 | 2017.06.16 23:50 | close | 5040 | 0.57 | 110.873 | 109.293 | 111.303 | -164.51 | 47183.31 |
| 15142 | 2017.06.19 00:40 | buy | 5048 | 0.56 | 110.805 | 0.000 | 0.000 | ||
| 15143 | 2017.06.19 00:40 | modify | 5048 | 0.56 | 110.805 | 108.905 | 110.915 | ||
| 15144 | 2017.06.19 02:44 | t/p | 5048 | 0.56 | 110.915 | 108.905 | 110.915 | 55.54 | 47238.85 |
| 15145 | 2017.06.19 08:05 | buy | 5049 | 0.56 | 110.950 | 0.000 | 0.000 | ||
| 15146 | 2017.06.19 08:05 | modify | 5049 | 0.56 | 110.950 | 109.050 | 111.060 | ||
| 15147 | 2017.06.19 09:10 | t/p | 5049 | 0.56 | 111.060 | 109.050 | 111.060 | 55.47 | 47294.32 |
| 15148 | 2017.06.19 11:45 | buy | 5050 | 0.56 | 111.020 | 0.000 | 0.000 | ||
| 15149 | 2017.06.19 11:45 | modify | 5050 | 0.56 | 111.020 | 109.120 | 111.130 | ||
| 15150 | 2017.06.19 14:25 | close | 5050 | 0.56 | 111.052 | 109.120 | 111.130 | 16.14 | 47310.46 |
| 15151 | 2017.06.20 08:40 | buy | 5051 | 0.56 | 111.583 | 0.000 | 0.000 | ||
| 15152 | 2017.06.20 08:40 | modify | 5051 | 0.56 | 111.583 | 109.683 | 111.693 | ||
| 15153 | 2017.06.20 08:55 | buy | 5052 | 0.56 | 111.577 | 0.000 | 0.000 | ||
| 15154 | 2017.06.20 08:55 | modify | 5052 | 0.56 | 111.577 | 109.677 | 111.687 | ||
| 15155 | 2017.06.20 09:00 | buy | 5053 | 0.56 | 111.578 | 0.000 | 0.000 | ||
| 15156 | 2017.06.20 09:00 | modify | 5053 | 0.56 | 111.578 | 109.678 | 111.688 | ||
| 15157 | 2017.06.20 09:10 | buy | 5054 | 0.56 | 111.567 | 0.000 | 0.000 | ||
| 15158 | 2017.06.20 09:10 | modify | 5054 | 0.56 | 111.567 | 109.667 | 111.677 | ||
| 15159 | 2017.06.20 09:15 | buy | 5055 | 0.56 | 111.546 | 0.000 | 0.000 | ||
| 15160 | 2017.06.20 09:15 | modify | 5055 | 0.56 | 111.546 | 109.646 | 111.656 | ||
| 15161 | 2017.06.20 09:20 | buy | 5056 | 0.56 | 111.548 | 0.000 | 0.000 | ||
| 15162 | 2017.06.20 09:20 | modify | 5056 | 0.56 | 111.548 | 109.648 | 111.658 | ||
| 15163 | 2017.06.20 09:30 | buy | 5057 | 0.56 | 111.555 | 0.000 | 0.000 | ||
| 15164 | 2017.06.20 09:30 | modify | 5057 | 0.56 | 111.555 | 109.655 | 111.665 | ||
| 15165 | 2017.06.20 09:54 | t/p | 5055 | 0.56 | 111.656 | 109.646 | 111.656 | 55.17 | 47365.63 |
| 15166 | 2017.06.20 09:54 | t/p | 5056 | 0.56 | 111.658 | 109.648 | 111.658 | 55.17 | 47420.80 |
| 15167 | 2017.06.20 09:55 | close | 5057 | 0.56 | 111.650 | 109.655 | 111.665 | 47.65 | 47468.45 |
| 15168 | 2017.06.20 09:55 | close | 5054 | 0.56 | 111.650 | 109.667 | 111.677 | 41.63 | 47510.08 |
| 15169 | 2017.06.20 09:55 | close | 5053 | 0.56 | 111.650 | 109.678 | 111.688 | 36.11 | 47546.19 |
| 15170 | 2017.06.20 09:55 | close | 5052 | 0.56 | 111.650 | 109.677 | 111.687 | 36.61 | 47582.80 |
| 15171 | 2017.06.20 09:55 | close | 5051 | 0.56 | 111.650 | 109.683 | 111.693 | 33.61 | 47616.41 |
| 15172 | 2017.06.20 12:55 | buy | 5058 | 0.56 | 111.534 | 0.000 | 0.000 | ||
| 15173 | 2017.06.20 12:55 | modify | 5058 | 0.56 | 111.534 | 109.634 | 111.644 | ||
| 15174 | 2017.06.20 13:05 | buy | 5059 | 0.56 | 111.527 | 0.000 | 0.000 | ||
| 15175 | 2017.06.20 13:05 | modify | 5059 | 0.56 | 111.527 | 109.627 | 111.637 | ||
| 15176 | 2017.06.20 14:42 | t/p | 5059 | 0.56 | 111.637 | 109.627 | 111.637 | 55.18 | 47671.59 |
| 15177 | 2017.06.20 14:49 | t/p | 5058 | 0.56 | 111.644 | 109.634 | 111.644 | 55.18 | 47726.77 |
| 15178 | 2017.06.20 15:10 | buy | 5060 | 0.56 | 111.392 | 0.000 | 0.000 | ||
| 15179 | 2017.06.20 15:10 | modify | 5060 | 0.56 | 111.392 | 109.492 | 111.502 | ||
| 15180 | 2017.06.20 16:06 | t/p | 5060 | 0.56 | 111.502 | 109.492 | 111.502 | 55.25 | 47782.02 |
| 15181 | 2017.06.20 19:05 | buy | 5061 | 0.56 | 111.448 | 0.000 | 0.000 | ||
| 15182 | 2017.06.20 19:05 | modify | 5061 | 0.56 | 111.448 | 109.548 | 111.558 | ||
| 15183 | 2017.06.20 20:23 | t/p | 5061 | 0.56 | 111.558 | 109.548 | 111.558 | 55.22 | 47837.24 |
| 15184 | 2017.06.21 01:50 | buy | 5062 | 0.57 | 111.402 | 0.000 | 0.000 | ||
| 15185 | 2017.06.21 01:50 | modify | 5062 | 0.57 | 111.402 | 109.502 | 111.512 | ||
| 15186 | 2017.06.21 08:10 | close | 5062 | 0.57 | 111.303 | 109.502 | 111.512 | -50.70 | 47786.54 |
| 15187 | 2017.06.21 18:15 | buy | 5063 | 0.56 | 111.415 | 0.000 | 0.000 | ||
| 15188 | 2017.06.21 18:15 | modify | 5063 | 0.56 | 111.415 | 109.515 | 111.525 | ||
| 15189 | 2017.06.21 18:31 | t/p | 5063 | 0.56 | 111.525 | 109.515 | 111.525 | 55.23 | 47841.77 |
| 15190 | 2017.06.27 07:40 | buy | 5064 | 0.57 | 111.848 | 0.000 | 0.000 | ||
| 15191 | 2017.06.27 07:40 | modify | 5064 | 0.57 | 111.848 | 109.948 | 111.958 | ||
| 15192 | 2017.06.27 14:40 | close | 5064 | 0.57 | 111.891 | 109.948 | 111.958 | 21.91 | 47863.68 |
| 15193 | 2017.06.27 21:15 | buy | 5065 | 0.57 | 112.149 | 0.000 | 0.000 | ||
| 15194 | 2017.06.27 21:15 | modify | 5065 | 0.57 | 112.149 | 110.249 | 112.259 | ||
| 15195 | 2017.06.27 23:12 | t/p | 5065 | 0.57 | 112.259 | 110.249 | 112.259 | 55.85 | 47919.53 |
| 15196 | 2017.06.28 02:10 | buy | 5066 | 0.57 | 112.200 | 0.000 | 0.000 | ||
| 15197 | 2017.06.28 02:10 | modify | 5066 | 0.57 | 112.200 | 110.300 | 112.310 | ||
| 15198 | 2017.06.28 08:10 | close | 5066 | 0.57 | 112.187 | 110.300 | 112.310 | -6.61 | 47912.92 |
| 15199 | 2017.06.28 10:50 | buy | 5067 | 0.57 | 112.120 | 0.000 | 0.000 | ||
| 15200 | 2017.06.28 10:50 | modify | 5067 | 0.57 | 112.120 | 110.220 | 112.230 | ||
| 15201 | 2017.06.28 13:05 | close | 5067 | 0.57 | 112.207 | 110.220 | 112.230 | 44.20 | 47957.12 |
| 15202 | 2017.06.29 04:00 | buy | 5068 | 0.57 | 112.231 | 0.000 | 0.000 | ||
| 15203 | 2017.06.29 04:00 | modify | 5068 | 0.57 | 112.231 | 110.331 | 112.341 | ||
| 15204 | 2017.06.29 09:27 | t/p | 5068 | 0.57 | 112.341 | 110.331 | 112.341 | 55.82 | 48012.94 |
| 15205 | 2017.06.29 16:55 | buy | 5069 | 0.57 | 112.612 | 0.000 | 0.000 | ||
| 15206 | 2017.06.29 16:55 | modify | 5069 | 0.57 | 112.612 | 110.712 | 112.722 | ||
| 15207 | 2017.06.29 23:05 | close | 5069 | 0.57 | 112.149 | 110.712 | 112.722 | -235.32 | 47777.62 |